{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110426,"rows_kept":110426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758240002223,0.79690993,4589.8,4589.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758240003322,1.56839602,4591.6,4589.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758240003525,1.56839602,4591.7,4589.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758240004222,0.4068,4590.1,4590.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758240004518,0.4068,4590.1,4590.0,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758240004724,0.7115,4590.1,4590.0,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758240005124,1.10345,4590.1,4590.0,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758240006026,0.39195,4590.1,4590.0,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758240007120,0.39195,4590.1,4590.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758240007321,0.39197,4589.9,4589.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758240007626,0.39197,4589.9,4589.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758240007627,1.8998351,4589.9,4589.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758240007816,0.39197,4589.9,4589.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758240008627,0.39197,4589.9,4589.8,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1758240008829,0.39197,4589.9,4589.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758240009429,0.39197,4589.9,4589.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758240010129,0.39197,4589.9,4589.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758240011129,0.39197,4589.9,4589.8,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758240012231,0.39197,4589.9,4589.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758240012625,0.58737,4589.9,4589.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758240012928,0.39197,4589.9,4589.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758240013527,0.58737,4589.9,4589.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758240013929,0.39197,4589.9,4589.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758240016133,0.3047,4590.5,4589.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758240016336,0.5001,4590.9,4590.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758240016542,1.29593864,4590.9,4590.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240017132,0.5001,4590.9,4590.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240017637,0.7115,4590.9,4590.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240017834,0.5001,4591.4,4591.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758240018030,0.96027119,4591.4,4591.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240018236,1.50702874,4591.4,4591.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758240018437,0.7115,4591.2,4591.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758240018839,0.7115,4591.2,4591.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758240019334,0.7115,4591.2,4591.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240021141,0.1954,4591.2,4591.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240021337,0.5001,4591.2,4591.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240021840,0.1252,4593.0,4591.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758240022041,0.5001,4591.8,4591.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240022242,0.7115,4591.8,4591.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240023943,0.1954,4591.8,4591.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240024140,0.5001,4591.8,4591.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240024342,0.7115,4591.8,4591.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240025146,0.7115,4591.8,4591.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758240026343,0.1252,4592.5,4591.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758240026544,0.1252,4592.5,4592.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240026545,0.7115,4592.4,4592.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758240027946,0.7115,4592.4,4591.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758240029247,0.7115,4592.4,4592.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758240029442,0.7115,4592.4,4591.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240029945,0.7115,4592.4,4592.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758240030440,0.7115,4592.4,4591.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240030939,0.7115,4592.4,4592.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758240031547,0.7115,4592.4,4591.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240031940,0.7115,4592.4,4592.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758240032142,0.7115,4592.4,4591.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240032342,0.7115,4592.4,4592.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758240032544,0.7115,4592.4,4591.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240032744,0.7115,4592.4,4592.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758240032944,0.7115,4592.4,4591.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240033338,0.7115,4592.4,4592.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758240033538,0.7115,4592.4,4592.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758240034348,0.7115,4592.4,4592.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758240034551,0.8305,4592.0,4591.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240035049,0.4059,4591.8,4591.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758240035250,0.7101,4591.8,4591.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758240035549,0.7101,4591.8,4591.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758240035950,0.3042,4592.4,4591.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758240036150,0.7101,4592.4,4592.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758240038549,0.7101,4592.4,4592.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758240038750,0.7101,4592.4,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240038751,0.3042,4592.3,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240038948,0.7101,4592.3,4592.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758240040748,0.7101,4592.3,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240041354,0.7101,4592.3,4592.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758240042152,0.7101,4592.3,4592.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758240043451,0.7101,4592.3,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240043954,0.7101,4592.3,4592.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758240044341,0.7101,4592.3,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240044548,0.7101,4592.3,4592.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758240044947,0.7101,4592.3,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240045152,0.7101,4592.3,4592.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758240045352,0.7101,4592.3,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240047248,0.54624636,4592.2,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240047554,1.25634636,4592.2,4592.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240047754,0.8305,4592.0,4591.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758240049050,0.4059,4592.0,4591.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758240051153,0.65161059,4592.0,4591.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758240051344,1.19869153,4592.0,4591.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758240052357,0.4059,4592.0,4591.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758240052649,0.219,4592.6,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240052851,0.79419541,4592.5,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240053156,0.79419541,4592.4,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240053351,0.79419541,4592.3,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240053552,0.79419541,4592.2,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240053751,0.79419541,4592.1,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240054054,0.79419541,4592.0,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240054359,0.219,4592.6,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240054551,0.79432472,4592.5,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240054855,0.79432472,4592.4,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240055155,0.79432472,4592.3,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240055356,0.79432472,4592.2,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240055558,0.79432472,4592.1,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240055754,0.79432472,4592.0,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240055954,0.219,4592.6,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240056161,0.79434536,4592.5,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240056458,0.79434536,4592.4,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240056757,0.79434536,4592.3,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240056957,0.79434536,4592.2,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240057158,0.79434536,4592.1,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240057353,0.79434536,4592.0,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240057553,3.2078,4592.7,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240057759,0.79435518,4592.6,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240057957,0.79435518,4592.5,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240058263,0.219,4592.8,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240058264,0.79435518,4592.4,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240058560,0.79435518,4592.3,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240058753,0.79435518,4592.2,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240058954,0.79435518,4592.1,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240059154,0.43676,4592.8,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240059357,0.79342617,4592.7,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240059559,0.79342617,4592.6,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240059860,0.79342617,4592.5,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240060050,0.79342617,4592.4,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240060353,0.79342617,4592.3,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240060550,0.79342617,4592.2,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240060751,0.79342617,4592.1,4591.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240060953,0.219,4592.8,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240061155,0.79342201,4592.7,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240061360,0.79342201,4592.6,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240061561,0.79342201,4592.5,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240061761,0.79342201,4592.4,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240061963,0.79342201,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240063058,1.56839602,4594.6,4592.2,7.64456]
["bitfinex-derivatives","ETHF0:USTF0",1758240063360,1.01030832,4594.5,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240063551,0.79260832,4594.4,4593.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240063755,0.79260832,4594.3,4593.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240063957,0.54563254,4594.2,4593.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240064259,0.21766001,4594.8,4593.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240064459,0.54465243,4594.7,4593.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240064660,0.54465243,4594.6,4593.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240064861,0.54465243,4594.5,4593.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240065062,0.21766001,4594.8,4593.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240065264,0.54464845,4594.7,4593.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240065463,0.21766001,4594.8,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240065663,0.54414122,4594.7,4594.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240065862,3.2078,4594.9,4594.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240066064,0.76177614,4594.8,4594.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240066265,0.21765,4594.8,4593.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240066459,3.2078,4594.9,4593.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240066666,0.76142105,4594.8,4593.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240066865,0.21766001,4594.8,4593.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240067067,3.2078,4594.9,4594.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240067267,0.76142106,4594.8,4594.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240067466,0.21766001,4594.8,4594.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240067661,3.2078,4594.9,4594.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240067863,3.2078,4594.9,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240068065,3.2078,4594.9,4594.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240069163,3.2078,4594.9,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240069359,3.2078,4594.9,4594.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240071873,3.2078,4595.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240072073,3.2078,4595.9,4594.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240075876,3.2078,4595.9,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240076369,3.2078,4595.9,4595.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240076874,3.2078,4595.9,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240077075,3.2078,4595.9,4595.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240080978,3.2078,4595.9,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240081175,3.2078,4595.9,4595.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240081773,3.2078,4595.9,4595.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758240082080,0.219,4596.2,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240082377,0.21759,4596.1,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240082675,0.219,4596.2,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240082978,0.21759,4596.1,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240083180,0.219,4596.2,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240085084,3.2078,4596.4,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240089179,0.54063428,4596.3,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240089479,3.2078,4596.4,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240089678,0.54063428,4596.3,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240089877,3.2078,4596.4,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240090078,0.54063428,4596.3,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240090270,0.54063428,4596.2,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240090470,3.2078,4596.4,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240090670,0.54062978,4596.3,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240090879,0.54062978,4596.2,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240091180,3.2078,4596.4,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240091380,0.5406296,4596.3,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240091580,3.2078,4596.4,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240091581,0.5406296,4596.2,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240091776,0.5406296,4596.1,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240092079,3.2078,4596.4,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240092279,0.761483,4596.3,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240092478,0.54165762,4596.2,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240092680,0.54165762,4596.1,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240092879,0.54165762,4596.0,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240093080,0.54165762,4595.9,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240093282,0.54165762,4595.8,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240093478,3.2078,4596.4,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240093680,0.76186982,4596.3,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240093880,0.54198235,4596.2,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240094083,0.54198235,4596.1,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240094281,0.54198235,4596.0,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240094482,0.54198235,4595.9,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240094678,0.54198235,4595.8,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240094887,3.2078,4596.4,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240095184,0.76197879,4596.3,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240095489,0.76197879,4596.2,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240095691,0.54205972,4596.1,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240095984,0.54205972,4596.0,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240096183,0.54205972,4595.9,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240096372,0.54205972,4595.8,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240096580,0.54205972,4595.7,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240096780,3.2078,4596.4,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240096983,0.76222685,4596.3,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240097287,0.76222685,4596.2,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240097478,0.54223588,4596.1,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240097682,0.54223588,4596.0,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240097980,0.54223588,4595.9,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240098179,0.54223588,4595.8,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240098382,3.2078,4596.4,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240098383,0.54223588,4595.7,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240098582,0.54223588,4595.6,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240098980,0.54223588,4596.3,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240099285,0.76233984,4596.2,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240099483,0.76233984,4596.1,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240099683,0.54223588,4596.0,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240099882,3.2078,4596.4,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240099883,0.54223588,4595.9,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240100088,0.54223588,4595.8,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240100287,0.54223588,4595.7,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240100487,0.54223588,4595.6,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240100878,3.2078,4596.4,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240100879,0.54223588,4596.3,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240101077,0.22025253,4596.2,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240101278,3.2078,4596.4,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240101279,0.76248841,4596.1,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240101479,0.76248841,4596.0,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240101681,0.76248841,4595.9,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240101881,0.54223588,4595.8,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240102084,3.2078,4596.4,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240102085,0.54223588,4595.7,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240102285,0.54223588,4595.6,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240102486,0.54223588,4596.3,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240102688,0.22037407,4596.2,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240102988,0.76260995,4596.1,4595.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1758240103187,0.76260995,4596.0,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240103487,0.76260995,4595.9,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240103688,0.54223588,4595.8,4595.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240103884,0.54223588,4595.7,4595.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240104085,0.54223588,4596.3,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240104286,0.76262175,4596.2,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240104485,0.76262175,4596.1,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240104686,3.2078,4596.4,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240104687,0.76262175,4596.0,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240104986,0.54223588,4595.9,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240105182,0.54223588,4595.8,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240105388,0.54223588,4595.7,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240105590,0.54223588,4596.3,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240105891,0.76263708,4596.2,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240106080,0.76263708,4596.1,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240106390,0.54223588,4596.0,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240106580,0.54223588,4595.9,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240106780,0.54223588,4595.8,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240106986,0.54223588,4595.7,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240107187,0.75980588,4596.7,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240107388,0.7626793,4596.6,4595.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240107596,0.7626793,4596.5,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240107788,0.7626793,4596.4,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240108092,0.7626793,4596.3,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240108291,0.7626793,4596.2,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240108491,0.7626793,4596.1,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240108692,0.54223588,4596.0,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240108991,0.54223588,4595.9,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240109191,0.54223588,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240109693,0.54223588,4595.8,4595.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240109894,3.2078,4596.9,4595.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240109895,0.54223588,4596.8,4595.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240110088,0.2205001,4596.7,4595.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240110289,0.76273598,4596.6,4595.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240110487,0.76273598,4596.5,4595.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240110684,3.2078,4596.9,4595.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240110685,0.76273598,4596.4,4595.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240110894,0.76273598,4596.3,4595.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240111091,0.76273598,4596.2,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240111288,0.76273598,4596.1,4595.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240111487,0.54223588,4596.0,4595.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240111689,0.54223588,4595.9,4595.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240111991,0.54223588,4596.6,4595.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240112191,0.76280889,4596.5,4595.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240112393,0.76280889,4596.4,4595.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240112590,0.4207,4595.9,4595.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758240112894,1.26873588,4595.9,4595.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758240113387,1.26873588,4595.9,4595.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758240113983,1.26873588,4595.9,4595.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758240114593,1.26873588,4595.9,4595.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758240115993,0.7265,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240116192,1.26873588,4595.8,4595.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240119791,1.26873588,4595.8,4595.7,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758240120188,1.26873588,4595.8,4595.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758240122398,1.26873588,4595.8,4595.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758240122900,1.26873588,4595.8,4595.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758240126288,0.54223588,4595.8,4595.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758240126493,0.5164,4596.1,4596.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758240126693,1.06022562,4596.1,4596.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758240126895,1.25682562,4596.1,4596.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758240129400,1.25682562,4596.1,4596.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758240133600,1.25682562,4596.1,4595.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240133601,0.8319,4596.0,4595.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240133795,1.37572562,4596.0,4595.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240134001,1.37572562,4596.0,4595.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758240134500,1.37572562,4596.0,4595.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758240137004,1.59337325,4596.0,4595.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240137301,0.713,4595.7,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240137501,1.25682562,4595.7,4595.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240137697,1.25682562,4595.7,4595.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758240137899,0.713,4595.7,4595.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758240141506,0.5164,4595.7,4595.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758240141696,0.201,4595.7,4595.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758240141895,0.3154,4596.4,4595.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758240142100,0.5164,4595.9,4595.8,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758240142401,1.06019183,4595.9,4595.8,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758240144408,1.06019183,4595.9,4595.8,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758240148208,1.25679183,4595.9,4595.8,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758240150714,1.25679183,4595.9,4595.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758240151009,1.25679183,4595.9,4595.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240151215,0.3974,4595.7,4595.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240151410,1.46189173,4595.7,4595.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240151607,0.2012,4595.3,4595.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758240151916,1.24489183,4595.3,4595.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758240152309,1.24489183,4595.3,4595.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758240152618,0.7011,4595.1,4595.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758240152811,1.24489183,4595.1,4595.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758240153411,0.7011,4595.1,4595.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758240154114,0.7011,4595.1,4595.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758240162519,0.7011,4595.1,4595.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758240163221,0.5049,4595.1,4595.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758240163824,0.7011,4595.1,4595.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758240164119,0.7011,4595.1,4595.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758240173130,0.7011,4595.1,4595.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758240174331,0.7011,4595.1,4595.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758240179347,1.24377542,4595.1,4595.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758240181751,0.8382,4595.0,4594.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758240181943,1.25637542,4595.0,4594.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240186252,0.54267542,4595.0,4594.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240186446,0.54267542,4595.0,4594.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758240186652,0.5021,4595.3,4595.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240187153,0.54312093,4595.5,4595.2,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240187350,0.3019,4595.7,4595.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240187351,0.54312093,4595.4,4595.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240187652,1.04522093,4595.4,4595.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240187849,1.25682093,4595.4,4595.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758240188551,1.25682093,4595.4,4595.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758240188952,1.25682093,4595.4,4595.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240190250,0.74332093,4595.4,4595.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758240190650,1.25682093,4595.4,4595.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758240191852,0.54312093,4595.4,4595.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758240192355,0.5021,4595.7,4595.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240192751,1.04481602,4595.7,4595.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240194051,1.25641602,4595.7,4595.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240194754,1.25641602,4595.7,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240195055,0.7137,4595.4,4595.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758240195255,0.7137,4595.4,4595.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758240195455,0.7137,4595.4,4595.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758240195853,0.5021,4595.4,4595.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758240196156,0.7137,4595.4,4595.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758240197155,0.7137,4595.4,4595.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240197353,0.7137,4595.4,4595.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758240197959,1.2562384,4595.4,4595.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758240198259,0.7137,4595.4,4595.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758240199362,0.7137,4595.4,4595.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240199562,0.7137,4595.4,4595.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758240200362,0.7137,4595.4,4595.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758240200565,0.4118,4595.0,4594.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758240200864,0.7137,4595.0,4594.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758240201763,0.7137,4595.0,4594.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240201764,1.3807708,4595.0,4594.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240201968,0.7137,4594.8,4594.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758240202461,0.7137,4594.8,4594.6,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758240202462,0.3019,4594.7,4594.6,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758240202662,0.3019,4594.7,4594.6,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758240202663,1.49381648,4594.7,4594.6,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758240202862,1.49381648,4594.7,4594.6,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758240203062,1.49381648,4594.7,4594.6,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758240203366,1.49381648,4594.7,4594.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758240204464,1.49381648,4594.7,4594.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1758240204861,1.49381648,4594.7,4594.6,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758240205265,1.25627597,4594.7,4594.6,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758240205468,0.7137,4594.7,4594.6,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758240205963,0.7137,4594.7,4594.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240208967,0.5021,4594.7,4594.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240209861,0.2002,4594.7,4594.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240210062,0.5151,4595.1,4595.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758240210268,1.30007542,4595.1,4595.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758240210462,1.71500542,4595.1,4595.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758240210664,1.71500542,4595.1,4595.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758240210863,1.49737542,4595.1,4595.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758240212871,1.49737542,4595.1,4595.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758240213673,1.49733624,4595.1,4595.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758240217675,1.49729544,4595.1,4595.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758240217975,1.49729544,4595.1,4595.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758240218980,0.78489544,4595.1,4595.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758240219880,1.29999544,4595.1,4595.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758240220884,1.49729544,4595.1,4595.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758240221380,1.49729544,4595.1,4595.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758240223079,1.49729544,4595.1,4595.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758240223471,0.5367,4595.0,4594.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758240223680,1.62419544,4595.0,4594.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758240223881,1.62419544,4595.0,4594.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758240226581,1.62419544,4595.0,4594.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240226782,1.49729544,4594.9,4594.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240227182,1.49729544,4594.9,4594.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758240227481,0.3459,4595.0,4594.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758240227482,0.5151,4594.4,4594.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758240231486,0.7341,4595.5,4595.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758240231685,1.52044164,4595.5,4595.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758240231885,1.49874164,4595.5,4595.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758240238585,1.49874164,4595.5,4595.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758240240189,1.49874164,4595.5,4595.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758240240493,1.49815016,4595.5,4595.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758240240791,0.95685443,4595.5,4595.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758240240992,1.49816848,4595.5,4595.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758240242292,1.62316848,4595.5,4595.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758240242592,0.8217,4595.0,4594.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758240243194,0.6967,4595.0,4594.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758240245090,1.60407811,4595.0,4594.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758240245290,0.8217,4595.0,4594.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758240245494,0.8217,4595.0,4594.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758240245694,1.6041092,4595.0,4594.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758240247305,1.6041092,4595.0,4594.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758240247800,1.6041092,4595.0,4594.5,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758240248001,0.4009,4594.7,4594.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758240248200,0.6967,4594.7,4594.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758240252707,0.2958,4595.0,4594.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758240253009,0.2958,4595.4,4594.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758240253211,1.47919618,4595.3,4595.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758240253710,0.2958,4595.2,4594.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758240254008,0.125,4595.5,4594.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758240254009,0.4951,4594.7,4594.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758240254911,0.6967,4594.7,4594.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758240256211,0.125,4595.5,4594.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758240256513,0.6967,4595.3,4595.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758240256715,1.47926525,4595.3,4594.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758240256906,0.8217,4595.0,4594.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758240257106,0.8217,4595.0,4594.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758240257107,1.60426525,4595.0,4594.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758240260911,1.60426525,4595.0,4594.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758240261214,1.60426525,4595.0,4594.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758240261410,1.60426525,4595.0,4594.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758240261611,1.60426525,4595.0,4594.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758240262014,0.4009,4594.7,4594.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758240262312,0.6967,4594.7,4594.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758240262614,0.2958,4594.6,4594.5,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758240262911,1.47996399,4594.6,4594.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758240263415,1.47996399,4594.6,4594.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758240263613,1.47996399,4594.6,4594.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758240263816,0.54162295,4594.6,4594.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758240264022,0.4951,4595.3,4595.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758240264314,0.6967,4595.3,4595.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758240267612,0.6967,4595.3,4595.2,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758240267812,0.4951,4595.3,4595.2,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758240268015,0.1993,4595.3,4595.2,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758240268313,0.7181,4595.9,4595.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758240268509,1.49021398,4595.9,4595.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758240269214,1.49021398,4595.9,4595.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758240271314,1.49021398,4595.9,4595.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758240273814,1.18521398,4595.9,4595.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758240274114,0.7181,4595.4,4595.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758240274802,0.212,4595.4,4595.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758240275203,0.1245,4596.0,4595.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758240275511,1.4900758,4595.9,4595.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758240277211,1.4900758,4595.9,4595.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758240278410,0.7719758,4595.9,4595.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758240278615,0.305,4596.9,4596.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758240278817,0.7181,4596.9,4596.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758240279016,1.48980327,4596.9,4596.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758240279418,1.25896424,4596.9,4596.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758240280217,1.25896424,4596.9,4596.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758240283312,0.7181,4596.9,4596.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758240283817,0.4131,4596.9,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240284006,0.7181,4596.8,4596.7,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758240285117,0.7181,4596.8,4596.7,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758240285313,0.7181,4596.8,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240285619,0.7181,4596.8,4596.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758240289422,0.7181,4596.8,4596.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758240289721,0.7181,4596.8,4596.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758240292110,0.7181,4596.8,4596.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758240292111,0.517,4596.8,4596.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758240292316,0.7181,4596.8,4596.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758240292920,0.7181,4596.8,4596.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758240296228,0.212,4596.8,4596.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758240296425,0.5017,4596.8,4596.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758240297119,0.2897,4597.2,4596.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758240297424,0.6886,4597.2,4597.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758240297624,1.45785166,4597.2,4597.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758240299317,1.67685166,4597.2,4597.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758240301822,1.67685166,4597.2,4597.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758240302028,0.8198,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240302228,1.58905166,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240303528,1.58905166,4597.0,4596.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758240303732,0.7008,4596.4,4596.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758240304227,0.7008,4596.4,4596.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758240307428,1.24090277,4596.4,4596.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758240313429,0.4062,4596.2,4596.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240313629,1.47061299,4596.2,4596.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240313834,1.4706268,4596.2,4596.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758240314033,1.4706268,4596.1,4596.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758240314832,1.4706268,4596.1,4596.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758240315132,1.24090277,4596.1,4596.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758240317934,1.24090277,4596.1,4596.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758240321339,0.54010277,4596.1,4596.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758240321939,0.74310277,4596.1,4596.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758240322141,1.03770277,4596.1,4596.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758240323841,1.24090277,4596.1,4596.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758240324641,1.24090277,4596.1,4596.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758240326140,1.24090277,4596.1,4595.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758240326343,0.7008,4595.9,4595.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758240326641,0.7008,4595.9,4595.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758240327039,0.7008,4595.9,4595.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758240327239,0.7008,4595.9,4595.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758240327441,0.4976,4595.9,4595.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758240327641,0.4976,4595.9,4595.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758240328539,0.2989,4596.2,4595.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758240328741,0.1968,4596.6,4596.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758240328933,0.42696123,4596.6,4596.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758240329138,0.96686575,4596.6,4596.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758240329640,0.219,4597.0,4596.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758240329844,1.26618286,4596.9,4596.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758240330142,1.26618286,4596.9,4596.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758240330545,1.47358286,4596.9,4596.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758240333544,1.47354508,4596.9,4596.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758240339247,0.93322844,4596.9,4596.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758240339448,1.47331305,4596.9,4596.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758240342044,1.47331305,4596.9,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240342240,0.7031,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240342445,1.47324489,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240342651,1.69079489,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240342847,1.47324489,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240343346,1.47324489,4596.7,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240343554,0.7031,4596.2,4596.1,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758240344045,0.7031,4596.2,4596.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758240348348,1.24327106,4596.2,4596.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758240350654,1.24327106,4596.2,4596.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758240352256,0.54017106,4596.2,4596.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758240352456,0.4957,4596.5,4596.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758240352753,0.54018062,4596.5,4596.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758240356956,0.4867,4597.0,4596.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758240357256,1.25679222,4597.0,4596.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758240357460,1.46439222,4597.0,4596.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758240360264,1.59109222,4597.0,4596.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758240360771,1.59110989,4597.0,4596.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758240361861,1.59110989,4597.0,4596.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758240362063,0.3928,4596.6,4596.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758240362266,1.22554212,4596.6,4596.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758240363679,1.45543765,4596.6,4596.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758240364269,1.22554212,4596.6,4596.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758240366875,1.22554212,4596.6,4596.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758240367479,0.73314212,4596.6,4596.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758240368375,1.02564212,4596.6,4596.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758240368677,1.45546189,4596.6,4596.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758240370076,1.45546189,4596.6,4596.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758240370283,0.6853,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240370574,1.22554212,4596.4,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240370779,0.6853,4595.9,4595.8,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758240370978,1.15212595,4595.9,4595.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758240371175,1.15212595,4595.9,4594.1,2.73812855]
["bitfinex-derivatives","ETHF0:USTF0",1758240371176,3.6006,4595.6,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240371381,4.77029247,4595.8,4593.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758240371382,0.6853,4593.9,4593.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758240371582,0.3928,4593.7,4593.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758240371782,0.3928,4593.7,4593.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758240371783,0.96502919,4593.7,4593.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758240372277,0.96502919,4593.7,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240372480,0.6853,4593.4,4593.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758240372682,0.96502919,4593.4,4593.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758240372887,1.51263837,4593.4,4593.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758240373175,0.96502919,4593.4,4593.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758240373982,0.67252919,4593.4,4593.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758240374784,0.1929,4593.4,4593.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758240374976,3.6006,4594.2,4594.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758240375176,3.4007,4594.2,4594.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758240376376,3.6006,4594.2,4594.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758240376581,3.8931,4594.2,4594.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758240376979,4.1131,4594.2,4594.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758240379281,4.1131,4594.2,4594.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758240385491,3.8206,4594.2,4593.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758240385788,0.1929,4593.7,4593.6,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1758240385990,0.3928,4593.7,4593.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758240386184,0.6853,4593.7,4593.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758240388789,0.3928,4593.7,4593.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758240389288,0.6959,4593.7,4593.5,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758240389489,5.03081353,4593.6,4592.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758240389695,3.2078,4592.8,4592.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758240389894,41.85753576,4592.7,4592.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758240390189,0.29002353,4592.6,4592.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758240391085,0.83722418,4592.6,4592.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758240391285,0.29002353,4592.6,4592.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758240391490,0.29002353,4592.6,4592.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758240391692,0.51002353,4592.6,4592.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758240392089,1.05714082,4592.6,4592.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758240393687,1.05714082,4592.6,4592.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758240395494,1.05714082,4592.6,4592.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758240395903,1.05714082,4592.6,4592.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758240397391,0.83714082,4592.6,4592.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758240397592,1.05714082,4592.6,4592.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758240397790,0.51002353,4592.6,4592.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758240399188,1.05800001,4592.6,4592.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758240416710,0.83800001,4592.6,4592.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758240416909,1.05800001,4592.6,4592.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758240418499,0.83800001,4592.6,4592.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758240418905,0.81039791,4592.6,4592.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758240426819,0.81039791,4592.6,4592.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758240427019,0.81039791,4592.6,4592.5,8.25214]
["bitfinex-derivatives","ETHF0:USTF0",1758240427222,0.22,4593.4,4593.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758240427417,0.4625217,4593.4,4593.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240427623,1.01453425,4593.4,4593.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240429320,1.01439618,4593.4,4593.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240431221,0.79439618,4593.4,4593.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240432316,0.55201255,4593.4,4593.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240432719,0.79421626,4593.4,4593.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240433320,0.55201255,4593.4,4593.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240435930,0.22,4594.0,4593.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758240436130,1.01295786,4594.0,4593.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758240436327,1.01295786,4594.0,4593.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240441230,1.01277213,4594.0,4593.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240443835,0.79277213,4594.0,4593.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240444030,0.55090342,4594.0,4593.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240444334,3.2078,4594.6,4593.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240444528,1.00608781,4594.5,4594.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758240444730,0.78608781,4594.4,4594.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758240444930,1.00608781,4594.3,4594.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758240447839,0.78608781,4594.3,4594.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240448047,1.00608781,4594.3,4594.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240452944,0.78608781,4594.3,4594.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240453248,1.00508781,4594.3,4594.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758240457246,0.78608781,4594.3,4594.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758240457441,0.5503464,4594.3,4594.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758240458949,3.2078,4595.2,4595.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758240459149,4.21364272,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240466448,3.99464272,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240466650,4.21364272,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240469254,3.99464272,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240469455,4.21364272,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240470855,3.99464272,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240471052,4.21364272,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240471555,3.99464272,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240471753,4.21364272,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240472560,3.99464272,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240472751,3.97758808,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240474853,3.75858808,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240475055,3.97758808,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240479161,0.76978808,4595.2,4595.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758240480463,1.00583921,4595.2,4595.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758240481566,1.00583921,4595.2,4595.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758240482558,4.21363921,4595.2,4595.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758240482866,0.78683921,4595.1,4595.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758240483562,4.78683921,4595.1,4594.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758240483763,3.2078,4594.4,4594.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758240483960,1.00583921,4594.3,4594.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758240484160,0.78683921,4594.2,4594.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758240484561,0.78683921,4594.2,4594.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758240484766,1.00583921,4594.1,4594.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758240485359,1.00583921,4594.1,4593.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758240485561,0.78683921,4594.0,4593.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758240485766,1.00583921,4593.9,4593.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758240486065,0.219,4593.9,4593.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758240486474,0.76921451,4593.9,4593.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758240486667,1.00538596,4593.9,4593.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758240486866,1.00538596,4593.9,4593.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758240487469,1.00538596,4593.9,4593.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758240489168,4.21318596,4593.9,4593.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758240489369,4.21318596,4593.9,4593.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758240489673,0.78638596,4593.8,4593.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758240489867,0.78638596,4593.7,4593.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758240490073,1.00538596,4593.6,4593.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758240494973,0.78575307,4593.6,4593.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758240495173,0.78575307,4593.6,4593.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758240495368,0.76921451,4593.6,4593.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758240502282,0.76921451,4593.6,4593.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758240502781,0.76921451,4593.6,4593.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758240505486,1.00477581,4593.6,4593.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758240507386,1.00489934,4593.6,4593.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758240507582,0.76921451,4593.6,4593.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758240507780,0.219,4593.6,4593.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758240509486,0.76846593,4593.6,4593.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758240513283,1.00484914,4593.6,4593.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758240515694,1.00484914,4593.6,4593.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758240516388,5.22254914,4593.6,4593.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758240516592,3.2078,4593.2,4593.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758240516890,4.21264914,4593.2,4593.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758240517185,8.21264914,4593.2,4593.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758240517383,0.78584914,4593.1,4593.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758240518183,0.148,4592.6,4592.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758240518383,3.81118321,4592.6,4592.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758240518583,4.36064914,4592.6,4592.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758240519284,4.40684914,4592.6,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240519691,4.36064914,4592.6,4592.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758240519995,4.21264914,4592.6,4592.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758240520289,4.28664914,4592.6,4592.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758240521495,0.78584914,4592.6,4592.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758240521798,1.00484914,4592.6,4592.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758240522086,0.78584914,4592.6,4592.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758240522288,0.219,4592.7,4592.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758240522493,0.219,4592.7,4592.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758240522893,0.76953932,4592.7,4592.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758240524996,0.55053932,4592.7,4592.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758240531898,0.219,4593.1,4592.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758240532101,0.7865926,4593.0,4592.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758240532702,0.8605926,4593.0,4592.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758240534094,0.7865926,4593.0,4592.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758240534298,0.55044604,4593.0,4592.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758240536693,3.2078,4593.2,4592.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758240536892,0.219,4593.6,4593.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758240537094,0.7693821,4593.6,4593.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758240537299,1.07942043,4593.6,4593.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758240537898,1.00552043,4593.6,4593.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758240538301,1.07942043,4593.6,4593.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758240538699,1.15322043,4593.6,4593.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758240540904,1.15322043,4593.6,4593.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758240541107,0.1937,4593.2,4593.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758240541402,0.9630821,4593.2,4593.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758240541607,1.19922043,4593.2,4593.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758240542506,0.0738,4592.7,4592.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758240542709,0.1476,4592.7,4592.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758240543006,0.6979821,4592.7,4592.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758240544306,0.6979821,4592.7,4592.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758240544906,0.5503821,4592.7,4592.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758240548006,0.6241821,4592.7,4592.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758240550715,0.86190803,4592.7,4592.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758240551707,0.93570803,4592.7,4592.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758240552509,0.78810803,4592.7,4592.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758240552720,3.4278,4593.8,4593.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758240553015,4.06973588,4593.8,4593.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758240554211,4.06973588,4593.8,4593.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758240554212,4.40963588,4593.8,4593.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758240555119,4.36353588,4593.8,4593.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758240558122,4.40963588,4593.8,4593.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758240558814,0.0738,4593.6,4593.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758240559011,0.965309,4593.6,4593.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758240559324,1.20183588,4593.6,4593.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758240559716,1.15573588,4593.6,4593.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758240560723,1.20183588,4593.6,4593.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758240567737,1.15573588,4593.6,4593.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758240568029,1.15573588,4593.6,4593.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758240568222,0.78813588,4593.6,4593.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758240568424,1.00813588,4593.6,4593.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758240570326,0.78813588,4593.6,4593.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758240570533,0.551609,4593.6,4593.5,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1758240574131,0.22,4593.8,4593.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758240574436,0.219,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240574925,1.00630857,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240576432,0.78730857,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240576634,1.08010857,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240577633,1.00630857,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240578129,0.78730857,4593.9,4593.8,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1758240578622,0.55119921,4593.9,4593.8,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1758240579836,0.78732077,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240580030,0.55119921,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240580333,0.78732101,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240580528,0.78734336,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240580929,0.86114336,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240583935,0.62499921,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240585037,0.85595236,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240591142,0.78216141,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240591835,0.55119921,4593.9,4593.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240592131,3.2078,4594.4,4594.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240592339,3.99016285,4594.4,4594.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240592937,0.78236285,4594.4,4594.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240593137,0.92996285,4594.4,4594.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240594836,0.85616285,4594.4,4594.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240596343,0.85453746,4594.4,4594.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240597843,0.92893746,4594.4,4594.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758240605249,4.18293746,4594.4,4594.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758240606050,0.194,4594.2,4594.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758240606250,0.1478,4593.8,4593.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240606550,0.74540097,4593.7,4593.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240606746,0.69920097,4593.7,4593.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758240606948,0.69920097,4593.7,4593.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758240607850,0.69920097,4593.7,4593.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758240608351,0.62530097,4593.7,4593.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758240609141,0.69920097,4593.7,4593.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758240613241,0.97477007,4593.7,4593.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758240614050,0.92857007,4593.7,4593.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758240617255,0.92857007,4593.7,4593.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758240617951,0.85467007,4593.7,4593.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758240618343,0.62530097,4593.7,4593.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758240619257,0.69920097,4593.7,4593.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758240622653,0.69920097,4593.7,4593.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758240622654,0.92847881,4593.7,4593.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758240624460,0.97467881,4593.7,4593.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758240625058,0.97467881,4593.7,4593.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758240626461,1.19367881,4593.7,4593.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758240626656,5.41136881,4593.7,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240626867,0.97467881,4593.6,4593.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758240629365,0.92847881,4593.6,4593.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758240636169,0.97457881,4593.6,4593.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758240638771,0.97457881,4593.6,4593.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240638969,40.8,4594.1,4593.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240638970,3.4013,4593.4,4593.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240639170,4.40097881,4593.4,4593.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240639370,4.40097881,4593.4,4593.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758240641489,4.35487881,4593.4,4593.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758240641883,4.40097881,4593.4,4593.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758240642186,4.40097881,4593.4,4593.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758240642387,4.42077667,4593.4,4593.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758240645188,4.42077667,4593.4,4593.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758240645391,4.37467667,4593.4,4593.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758240648886,4.42077667,4593.4,4593.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758240656197,4.37467667,4593.4,4593.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758240657199,4.42087667,4593.4,4593.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758240658700,4.20187667,4593.4,4593.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758240658896,4.37467667,4593.4,4593.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758240659901,4.37467667,4593.4,4593.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758240660092,4.15567667,4593.4,4593.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758240660297,4.37467667,4593.4,4593.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758240660696,0.80047667,4593.4,4593.3,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1758240661096,0.80047667,4593.4,4593.3,5.30808]
["bitfinex-derivatives","ETHF0:USTF0",1758240661795,0.219,4593.8,4593.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758240661995,1.01324933,4593.8,4593.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758240663104,0.79424933,4593.8,4593.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758240663303,1.01324933,4593.8,4593.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758240663504,0.79424933,4593.8,4593.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758240663705,1.01324933,4593.8,4593.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758240666706,1.01324933,4593.8,4593.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1758240666903,0.79424933,4593.8,4593.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1758240667102,3.2816,4594.6,4594.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758240667306,4.29382871,4594.6,4594.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758240668904,4.36762871,4594.6,4594.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758240674710,4.14862871,4594.6,4594.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758240674909,4.36762871,4594.6,4594.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758240676513,4.36742517,4594.6,4594.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758240677713,4.36742517,4594.6,4594.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758240677910,4.41352517,4594.6,4594.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758240678509,4.36742517,4594.6,4594.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758240679612,4.36742517,4594.6,4594.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758240679613,4.41352517,4594.6,4594.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758240680110,0.713,4593.1,4593.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758240681613,1.25994728,4593.1,4593.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758240681811,1.72490849,4593.1,4592.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758240682112,0.204,4592.6,4592.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758240682612,0.932,4593.1,4593.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758240682815,1.7249215,4593.1,4593.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758240684812,1.7249215,4593.1,4592.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758240685012,0.8343,4592.5,4592.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758240685212,1.84903743,4592.5,4592.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758240685912,0.79573743,4592.5,4592.4,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758240686112,0.932,4592.9,4592.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758240686408,1.72746287,4592.9,4592.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758240686614,0.713,4592.5,4592.4,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758240686816,0.932,4592.5,4592.4,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758240687712,0.932,4592.5,4592.4,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758240689616,1.72970632,4592.5,4592.4,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758240690118,1.85290632,4592.5,4592.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758240691815,1.85290632,4592.5,4592.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758240692015,1.72970632,4592.5,4592.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758240692818,1.85290632,4592.5,4592.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758240693910,1.72970632,4592.5,4592.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758240694116,1.72970632,4592.5,4592.4,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758240695515,1.72970632,4592.5,4592.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758240695722,1.85290632,4592.5,4592.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758240696321,1.85290632,4592.5,4592.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758240697322,1.85290632,4592.5,4592.4,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758240697818,1.72970632,4592.5,4592.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758240698417,42.52970632,4592.5,4592.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758240698622,42.65290632,4592.5,4592.4,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758240698918,42.65290632,4592.5,4592.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758240700717,42.52970632,4592.5,4592.4,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758240703022,42.52970632,4592.5,4592.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758240703418,1.72970632,4592.5,4592.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758240705423,1.85290632,4592.5,4592.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758240705625,1.72970632,4592.5,4592.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758240706225,1.72970632,4592.5,4592.4,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758240707726,1.72970632,4592.5,4592.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758240707929,1.72970632,4592.5,4592.4,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758240708226,1.85290632,4592.5,4592.4,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758240708926,1.85290632,4592.5,4592.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758240709322,1.85290632,4592.5,4592.4,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758240710327,1.72970632,4592.5,4592.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758240712017,1.85290632,4592.5,4591.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758240712222,3.9249,4591.9,4591.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758240712423,4.94160632,4591.9,4591.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758240712725,4.94160632,4591.9,4591.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758240713924,4.43620632,4591.9,4591.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758240715229,4.72600632,4591.9,4591.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758240715930,2.54681321,4591.9,4591.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758240716926,2.74861321,4591.9,4591.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758240721343,1.01541321,4591.9,4591.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758240721849,1.22301321,4591.9,4591.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758240723445,1.53691321,4591.9,4591.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758240723644,1.74181321,4591.9,4591.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758240724641,1.74181321,4591.9,4591.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758240724941,1.74181321,4591.9,4591.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758240724942,0.7264,4591.4,4591.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758240725243,1.42791321,4591.3,4591.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240725944,1.74181321,4591.3,4591.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240726445,1.7419231,4591.3,4591.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758240727044,0.7264,4590.8,4590.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758240727245,1.7419231,4590.8,4590.7,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758240727444,1.7419231,4590.8,4590.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758240727645,1.7419231,4590.8,4590.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758240727846,0.7264,4590.5,4590.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758240728046,1.7419231,4590.5,4590.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758240728446,1.7419231,4590.5,4590.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240732046,1.4280231,4590.5,4590.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240732248,1.0155231,4590.5,4590.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240734550,0.7965231,4590.5,4590.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240734751,1.0155231,4590.5,4590.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240735358,1.2231231,4590.5,4590.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240736358,1.5370231,4590.5,4590.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240736550,0.3139,4590.4,4590.0,3.37273824]
["bitfinex-derivatives","ETHF0:USTF0",1758240736757,0.7264,4590.1,4590.0,3.87983824]
["bitfinex-derivatives","ETHF0:USTF0",1758240740160,0.3139,4590.8,4590.0,4.07933824]
["bitfinex-derivatives","ETHF0:USTF0",1758240740360,0.1213,4591.0,4590.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758240740361,1.39828393,4590.7,4590.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758240740554,1.71218393,4590.7,4590.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240740757,1.22238393,4590.7,4590.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240741258,1.74118393,4590.7,4590.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240741465,1.74118393,4590.7,4590.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758240741953,1.74118393,4590.7,4590.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240744261,0.79578393,4590.7,4590.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240744469,0.3139,4592.0,4590.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758240744760,0.3139,4592.0,4591.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240744761,0.5215,4592.0,4591.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240744961,0.76619341,4592.0,4591.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240745268,0.45229341,4592.0,4591.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240745858,0.97109341,4592.0,4591.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240746163,0.97109341,4592.0,4591.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758240747462,1.19109341,4592.0,4591.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758240747667,0.87719341,4592.0,4591.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240748165,0.65719341,4592.0,4591.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240748358,1.17559341,4592.0,4591.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240749164,0.95559341,4592.0,4591.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240749361,1.17559341,4592.0,4591.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758240749664,1.17559341,4592.0,4591.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758240749964,0.95559341,4592.0,4591.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758240750165,1.17559341,4592.0,4591.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758240753163,0.67229341,4592.0,4591.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758240753368,0.24469341,4592.0,4591.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758240753964,0.24469341,4592.0,4591.9,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758240755273,0.4196,4592.7,4592.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240755570,0.96260365,4592.7,4592.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240755866,1.17160365,4592.7,4592.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240756170,1.17160365,4592.7,4592.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758240756367,0.708,4592.2,4592.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240756566,1.49781577,4592.2,4592.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240757871,1.49781577,4592.2,4592.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758240758070,0.4096,4592.0,4591.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758240758270,1.49781577,4592.0,4591.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758240760067,1.49781577,4592.0,4591.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758240760773,1.49781577,4592.0,4591.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240761362,0.99041577,4592.0,4591.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240761670,0.78981577,4592.0,4591.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240763872,0.54521212,4592.0,4591.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240764070,0.78971088,4592.0,4591.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240765773,0.99031088,4592.0,4591.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240766470,0.74581212,4592.0,4591.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240767275,0.99040907,4592.0,4591.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240772276,1.60510907,4592.0,4591.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240772477,0.4096,4591.8,4591.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240772779,1.49780907,4591.8,4591.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758240773271,1.49780907,4591.8,4591.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758240773474,1.49780907,4591.8,4591.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758240773672,0.95481212,4591.8,4591.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758240773980,1.19981215,4591.8,4591.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758240774175,1.49821215,4591.8,4591.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758240775780,0.99081215,4591.8,4591.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240776474,0.79021215,4591.8,4591.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240778784,0.79021215,4591.8,4591.7,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758240778987,0.6351,4592.9,4592.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758240779186,0.9289,4592.9,4592.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758240780387,0.9289,4592.9,4592.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240781384,3.3342,4593.5,4593.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758240781385,0.2047,4593.1,4593.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758240781579,0.2047,4593.1,4593.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758240781980,0.2047,4593.1,4593.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1758240784184,0.2047,4593.1,4593.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758240784886,35.7237,4593.7,4593.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240785391,35.5047,4593.7,4593.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240787486,0.4237,4593.7,4593.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240787691,0.6351,4593.7,4593.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240787892,0.9289,4593.7,4593.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240789294,0.6351,4593.7,4593.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240789686,0.9289,4593.7,4593.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240790393,0.4237,4593.7,4593.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240790595,0.219,4593.7,4593.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240791400,0.4237,4593.7,4593.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240791694,0.7175,4593.7,4593.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240791901,0.4985,4593.7,4593.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240792201,0.7099,4593.7,4593.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240792401,0.7099,4593.7,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240792596,0.7099,4593.7,4593.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240797799,0.7099,4593.7,4593.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240798004,0.4161,4593.7,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240798194,0.7099,4593.3,4593.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758240798400,0.4985,4593.2,4593.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758240798705,0.4985,4593.2,4593.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240798898,0.7099,4593.2,4593.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240799709,0.7099,4593.2,4592.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758240799710,1.2527899,4593.2,4592.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758240800007,0.7099,4592.5,4592.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240800195,0.4161,4592.5,4592.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240800398,0.2047,4592.5,4592.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240800805,0.4161,4592.5,4592.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240801007,0.7099,4592.5,4592.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240802302,0.2938,4592.8,4592.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758240802508,0.4985,4592.8,4592.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240802808,0.7099,4592.8,4592.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240803203,1.25320952,4592.8,4592.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240803908,1.47220952,4592.8,4592.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240805209,0.2047,4592.5,4592.4,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758240805505,0.7099,4592.5,4592.4,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758240805711,0.7099,4592.5,4592.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758240806613,1.25365887,4592.5,4592.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758240807513,1.25376855,4592.5,4592.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758240807810,1.25376855,4592.5,4592.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240808209,1.49361115,4592.5,4592.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758240809005,1.49361115,4592.5,4592.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758240809206,1.60821115,4592.5,4592.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758240809406,0.6952,4592.3,4592.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758240809612,1.47891115,4592.3,4592.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758240810513,1.47891115,4592.3,4592.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240811613,0.78371115,4592.3,4592.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240812217,0.54386855,4592.3,4592.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240812413,0.197,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240812610,0.23970679,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240812805,0.78272028,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240813109,0.97972028,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240813816,1.27462028,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240814217,1.47792028,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240816537,1.18302028,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240817118,0.78272028,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240818118,1.47792028,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240819920,1.4778206,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240820919,0.94331349,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240821120,0.74001349,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240822220,0.97968182,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240822622,0.78268182,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240822928,0.54301349,4592.6,4592.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758240823219,0.6952,4593.7,4593.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240823518,1.40203832,4593.7,4593.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240824410,1.40207866,4593.7,4593.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240824615,1.69697866,4593.7,4593.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240824815,1.19877866,4593.7,4593.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240825417,0.78277866,4593.7,4593.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240825732,1.00177866,4593.7,4593.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240826417,0.78277866,4593.7,4593.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758240827322,0.54301735,4593.7,4593.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758240827516,0.219,4593.9,4593.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758240827821,0.78301493,4593.9,4593.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240828618,0.98001493,4593.9,4593.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240832327,1.27491493,4593.9,4593.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240832528,1.47821493,4593.9,4593.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240833328,1.47829387,4593.9,4593.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240834125,1.23840217,4593.9,4593.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758240834426,1.47826808,4593.9,4593.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758240834624,0.197,4593.7,4593.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758240834829,0.5357,4594.1,4593.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758240835029,0.98056777,4594.0,4593.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758240836026,1.29726777,4594.0,4593.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758240836220,1.49996777,4594.0,4593.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758240836621,0.3167,4593.9,4593.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758240836824,0.3167,4594.0,4593.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758240837124,0.1982,4593.7,4593.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758240837324,0.4172,4594.1,4594.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758240837531,1.71871736,4594.1,4594.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758240837726,1.71871736,4594.1,4594.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758240841328,1.71871736,4594.1,4594.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758240842226,1.71871736,4594.1,4594.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758240843126,1.71871736,4594.1,4594.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758240845235,1.71871736,4594.1,4594.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758240845437,1.71871736,4594.1,4594.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758240846628,1.71871736,4594.1,4594.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758240851032,1.71871736,4594.1,4594.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758240851238,0.7171,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240851436,1.49921736,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240851738,0.7171,4593.8,4593.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758240851938,1.49921736,4593.8,4593.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758240852131,1.49921736,4593.8,4593.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758240854444,1.49921736,4593.8,4593.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758240854937,1.49921736,4593.8,4593.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758240855338,0.7171,4593.7,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240855543,1.49921736,4593.7,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240856236,1.49921736,4593.7,4593.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240856438,4.70701736,4593.6,4593.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240857543,4.92601736,4593.6,4593.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240857740,1.71821736,4593.6,4593.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758240857941,1.71821736,4593.6,4593.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758240858139,1.49921736,4593.6,4593.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758240858440,1.19811736,4593.6,4593.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758240858937,0.97911736,4593.6,4593.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758240861642,1.49921736,4593.6,4593.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758240862043,1.4933174,4593.6,4593.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758240862342,1.4933174,4593.6,4593.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758240866144,1.4933174,4593.6,4593.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758240866937,1.4933174,4593.6,4593.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758240872148,0.4219,4593.4,4593.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758240872453,1.4890174,4593.4,4593.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758240874050,0.7128,4592.9,4592.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758240874254,1.4890174,4592.9,4592.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758240874847,1.4890174,4592.9,4592.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758240876155,1.4890174,4592.9,4592.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758240876953,1.25513372,4592.9,4592.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758240877154,1.49031061,4592.9,4592.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758240877855,0.96423372,4592.9,4592.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758240879456,1.49025985,4592.9,4592.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758240879754,1.25513372,4592.9,4592.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758240888356,1.25513372,4592.9,4592.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240888560,0.4219,4592.7,4592.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758240888763,0.7128,4592.7,4592.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758240888952,0.7128,4592.7,4592.6,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758240889158,0.7128,4592.7,4592.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758240890461,0.7128,4592.7,4592.6,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758240891958,1.2568318,4592.7,4592.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758240893651,1.2568318,4592.7,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240893856,0.1249,4593.0,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240893857,0.8274,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240894155,1.60715848,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240894356,0.2958,4592.4,4592.2,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758240894557,1.49235848,4592.3,4592.2,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758240899968,0.77975848,4592.3,4592.2,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758240901271,0.98625848,4592.3,4592.2,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758240901774,1.28755848,4592.3,4592.2,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758240902168,0.98625848,4592.3,4592.2,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758240904570,0.77975848,4592.3,4592.2,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758240906175,0.98625848,4592.3,4592.2,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758240907976,1.28755848,4592.3,4592.2,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758240908376,1.48265848,4592.3,4592.2,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758240909083,1.70041848,4592.3,4592.2,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758240910377,1.48265848,4592.3,4592.2,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758240913482,1.48265848,4592.3,4592.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1758240913679,1.48265848,4592.3,4592.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758240914785,0.99875848,4592.3,4592.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758240916082,0.7630318,4592.3,4592.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758240916389,0.99846085,4592.3,4592.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758240918086,0.5440318,4592.3,4592.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758240918385,3.2078,4593.5,4593.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758240918591,4.1940533,4593.5,4593.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758240918795,4.2065533,4593.5,4593.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758240919682,3.9875533,4593.5,4593.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758240919882,0.9987533,4593.5,4593.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758240920078,0.7797533,4593.5,4593.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758240920279,35.6949,4594.5,4594.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758240920490,0.3013,4594.5,4594.4,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758240920884,0.6244,4594.5,4594.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758240923194,0.8195,4594.5,4594.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758240924288,0.8195,4594.5,4594.4,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758240924289,0.4179,4594.5,4594.4,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758240924599,0.6244,4594.5,4594.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758240925091,0.4179,4594.5,4594.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758240925296,3.3244,4595.5,4594.4,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758240925490,3.3244,4595.5,4594.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758240925491,0.3356,4595.0,4594.9,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758240925805,0.219,4595.2,4595.1,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758240925991,0.5203,4595.2,4595.1,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758240926391,0.7268,4595.2,4595.1,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758240927090,0.5078,4595.2,4595.1,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758240929296,0.7029,4595.2,4595.1,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758240931195,0.7046,4594.6,4594.5,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758240931497,0.7046,4594.6,4594.5,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758240932194,0.7046,4594.6,4594.5,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758240932502,0.7046,4594.6,4594.5,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758240932904,0.7046,4594.6,4594.5,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758240937501,0.7046,4594.6,4594.5,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758240937701,0.7046,4594.6,4594.5,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758240938500,0.1182,4594.5,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240938702,0.5068,4594.1,4594.0,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1758240939102,0.7046,4594.1,4594.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758240939303,0.309,4593.9,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240939503,0.5138,4594.0,4593.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240939504,0.7046,4593.8,4593.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240939909,0.7046,4593.8,4593.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758240941205,0.7046,4593.8,4593.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758240941909,0.7046,4593.8,4593.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758240948112,0.309,4593.7,4593.5,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758240948413,0.7046,4593.6,4593.5,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758240948613,0.7046,4593.6,4593.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758240948808,0.7046,4593.6,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240954613,0.1182,4594.0,4593.5,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758240954811,0.4272,4594.0,4593.9,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758240956514,0.1182,4594.5,4593.9,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758240956820,0.29,4594.4,4594.3,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758240957117,0.4894,4594.4,4594.3,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758240958713,0.6856,4594.4,4594.3,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758240959118,1.22650263,4594.4,4594.3,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758240959822,0.6856,4594.4,4594.3,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758240960318,0.29,4594.4,4594.3,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758240960515,0.4903,4594.4,4594.3,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758240961221,0.1182,4595.0,4594.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758240961423,0.2003,4594.6,4594.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240963221,0.5119,4594.6,4594.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240965624,0.3116,4594.9,4594.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240965820,0.5119,4595.4,4594.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758240966026,1.47572844,4595.3,4595.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240967225,1.47572844,4595.3,4595.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758240967524,1.47572844,4595.3,4595.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758240969026,1.2466583,4595.3,4595.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758240969223,1.2466583,4595.3,4595.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758240969519,0.5119,4595.3,4595.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240969926,0.5119,4595.3,4595.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758240971726,0.3156,4596.0,4595.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758240971931,0.8234,4596.0,4595.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758240972126,1.36142917,4596.0,4595.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758240972525,1.36142917,4596.0,4595.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240973032,0.8234,4596.0,4595.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240973222,0.7081,4596.0,4595.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240973420,0.3116,4596.0,4595.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240973933,0.5119,4596.0,4595.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240975332,0.5119,4596.0,4595.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758240975530,0.8284,4596.0,4595.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240975831,0.8284,4596.0,4595.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240976132,0.7081,4595.9,4595.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758240976631,0.7081,4595.9,4595.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758240976829,0.5119,4595.9,4595.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758240977132,0.2003,4596.4,4596.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758240977328,0.5119,4596.4,4596.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240978234,0.7081,4596.4,4596.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240979934,0.5119,4596.4,4596.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758240981037,0.7081,4596.4,4596.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758240981838,0.5119,4596.4,4596.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758240982032,0.3116,4596.4,4596.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758240982228,0.5168,4597.0,4596.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758240982739,0.8284,4597.0,4596.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758240983032,0.8284,4597.0,4596.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758240983238,0.8284,4597.0,4596.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758240983538,0.8284,4597.0,4596.9,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758240985037,0.7081,4597.0,4596.9,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758240985439,0.7081,4597.0,4596.9,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758240985634,0.3206,4597.5,4597.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758240985841,0.8284,4597.5,4597.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758240986040,0.8284,4597.5,4597.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758240987243,0.8284,4597.5,4597.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758240987843,0.8284,4597.5,4597.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758240988144,0.8284,4597.5,4597.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758240988840,0.7081,4597.5,4597.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758240989035,0.3136,4597.9,4597.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758240989237,0.219,4598.9,4597.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758240989442,0.7101,4598.4,4598.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758240993348,0.7101,4598.4,4598.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758240993744,0.7101,4598.4,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758240993949,0.7101,4598.4,4598.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758240994553,0.7101,4598.4,4598.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758240994755,0.7101,4598.4,4598.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758240994950,0.7101,4598.4,4598.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758240996756,0.7101,4598.4,4598.3,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758240996951,0.7101,4598.4,4598.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758240997351,0.7101,4598.4,4598.3,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758240999458,0.7101,4598.4,4598.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758241000767,0.7101,4598.4,4598.3,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758241002758,0.219,4598.8,4598.3,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758241002957,0.3136,4599.1,4599.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758241003363,0.84972572,4599.1,4599.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758241003557,1.04602572,4599.1,4599.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758241005263,1.24622572,4599.1,4599.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758241009061,1.24622572,4599.1,4599.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758241009267,0.7101,4598.9,4598.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758241009566,1.24622572,4598.9,4598.8,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758241009767,1.24622572,4598.9,4598.8,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758241009966,1.24622572,4598.9,4598.8,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758241010764,1.24622572,4598.9,4598.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758241010962,1.24622572,4598.9,4598.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758241012357,1.24724391,4598.9,4598.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758241012562,1.24724391,4598.9,4598.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758241012763,1.24724391,4598.9,4598.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758241012969,1.46882155,4598.9,4598.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758241013172,1.68627155,4598.9,4598.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758241013870,1.68627155,4598.9,4598.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758241013871,0.3965,4598.3,4598.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758241014166,1.04704391,4598.3,4598.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758241015165,0.53714391,4598.3,4598.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758241015370,0.3136,4599.0,4598.2,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758241015578,0.5206,4599.0,4598.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758241015873,1.61240656,4599.0,4598.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758241016873,1.49240656,4599.0,4598.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758241017075,1.28050656,4599.0,4598.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758241017775,1.49240656,4599.0,4598.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758241018372,0.3946,4598.8,4598.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758241018570,1.44630656,4598.8,4598.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758241018970,1.44630656,4598.8,4598.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758241020274,1.44630656,4598.8,4598.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758241020671,1.44630656,4598.8,4598.7,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758241021683,1.44630656,4598.8,4598.7,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758241021883,1.44630656,4598.8,4598.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758241023677,1.44630656,4598.8,4598.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758241024080,1.44630656,4598.8,4598.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758241025486,1.44630656,4598.8,4598.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758241026385,1.44630656,4598.8,4598.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758241026579,1.4467594,4598.8,4598.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758241027485,1.4467594,4598.8,4598.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758241028089,0.9622594,4598.8,4598.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758241028482,1.03145906,4598.8,4598.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758241028884,0.53775906,4598.8,4598.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758241029083,0.2918,4599.0,4598.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758241029284,0.53775906,4598.9,4598.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758241029590,0.2918,4598.9,4598.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758241029783,1.03272437,4598.9,4598.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758241031487,1.22542437,4598.9,4598.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758241031694,1.22542437,4598.9,4598.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758241031895,1.44809176,4598.9,4598.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758241032294,1.44809176,4598.9,4598.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758241032794,1.44809176,4598.9,4598.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758241034098,1.44809176,4598.9,4598.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758241034692,1.44809176,4598.9,4598.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758241037097,1.44809176,4598.9,4598.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758241037397,1.44809176,4598.9,4598.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758241038795,1.22542437,4598.9,4598.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758241038992,1.03272437,4598.9,4598.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758241040594,0.53902437,4598.9,4598.8,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758241040798,0.9437,4599.4,4599.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758241040992,0.9437,4599.4,4599.3,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758241041198,1.1364,4599.4,4599.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758241042200,1.1364,4599.4,4599.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241042399,1.1364,4599.4,4599.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758241044399,1.1364,4599.4,4599.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758241045098,1.1364,4599.4,4599.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758241045801,1.1364,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241047002,1.1364,4599.4,4599.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758241047202,1.1364,4599.4,4599.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241047400,1.1364,4599.4,4599.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758241049206,0.45,4599.4,4599.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758241049705,0.7458,4599.4,4599.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758241049906,0.45,4599.4,4599.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758241050203,0.45,4599.4,4599.3,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758241062414,0.5066,4600.4,4600.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241062611,0.5066,4600.4,4600.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758241062913,0.5066,4600.4,4600.3,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758241063113,0.2958,4600.4,4600.3,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758241063407,0.1227,4601.0,4600.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241063606,0.74540625,4600.9,4600.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241064216,1.04120625,4600.9,4600.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241065216,0.5066,4600.9,4600.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241065412,0.1167,4601.5,4601.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758241065712,1.0683709,4601.5,4601.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758241066020,1.58646708,4601.5,4601.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758241066219,0.7131,4601.2,4601.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758241066416,0.7131,4601.2,4601.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241066617,0.7131,4601.2,4601.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758241067318,0.7131,4601.2,4601.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758241068415,0.1167,4601.5,4601.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241068614,0.74491875,4601.4,4601.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241068813,0.4173,4601.4,4601.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241069219,0.7131,4601.4,4601.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241069623,0.7131,4601.4,4601.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758241070515,0.7131,4601.4,4601.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758241071818,0.5066,4601.4,4601.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241072018,5.09728706,4605.6,4601.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241072019,0.2958,4601.9,4601.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241072219,0.5066,4601.9,4601.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241074618,0.7131,4601.9,4601.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758241075218,3.4268,4602.7,4602.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758241075416,0.169,4602.2,4602.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758241075723,0.20388911,4602.2,4602.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241076927,0.03488911,4602.2,4602.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241078321,0.20528911,4602.2,4602.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241079525,0.03488911,4602.2,4602.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241079916,0.12008911,4602.2,4602.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241080318,0.03488911,4602.2,4602.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241081121,0.03488911,4602.2,4602.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758241082217,0.0881,4604.1,4603.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758241082422,0.141,4603.6,4603.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758241082932,0.141,4603.6,4603.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758241083518,0.0881,4604.1,4604.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758241083728,0.90105808,4604.1,4604.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758241083927,0.90105808,4604.1,4604.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758241084923,0.81295808,4604.1,4604.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758241085523,0.90105808,4604.1,4604.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758241085719,0.81295808,4604.1,4604.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758241085919,0.0881,4604.0,4603.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758241086124,0.3701,4603.6,4603.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758241086526,0.3701,4603.6,4603.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758241087428,0.0881,4603.0,4602.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758241087736,0.282,4603.1,4602.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758241087737,0.3701,4602.7,4602.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758241088233,0.282,4602.7,4602.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758241088423,3.4898,4603.1,4603.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758241088624,4.10868855,4603.1,4603.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758241089223,4.02058855,4603.1,4603.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758241089531,4.10868855,4603.1,4603.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758241089733,4.10868855,4603.1,4603.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758241089935,4.02058855,4603.1,4602.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758241090122,0.282,4602.7,4602.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758241090828,0.90122971,4602.7,4602.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758241091328,0.3701,4602.6,4602.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758241091523,0.90122971,4602.6,4602.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758241091724,4.10902971,4602.6,4602.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758241091929,4.32949854,4602.6,4602.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758241092136,4.32949854,4602.6,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241092137,8.45866854,4602.6,4601.7,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758241092432,3.2078,4601.9,4601.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758241092632,0.53112971,4601.8,4601.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758241093028,0.53112971,4601.8,4601.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758241094029,0.53112971,4601.8,4601.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758241094231,0.53112971,4601.8,4601.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758241094432,0.75012971,4601.8,4601.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758241098329,0.53112971,4601.8,4601.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758241098735,0.219,4602.2,4601.5,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758241098736,0.219,4602.2,4602.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758241098937,0.75109061,4602.2,4602.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758241099141,0.75287317,4602.2,4602.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758241099342,0.53209061,4602.2,4602.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758241104250,4.754797,4602.2,4602.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758241104452,0.75480746,4602.1,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241104653,4.18160746,4602.0,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241104850,49.19890746,4602.0,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241105854,48.98160746,4602.0,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241106552,48.98160746,4602.0,4601.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758241106753,0.75480746,4601.9,4601.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758241107050,0.75480746,4601.8,4601.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758241107257,0.75109061,4601.7,4601.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758241107453,0.97372361,4601.7,4601.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758241108050,0.97372361,4601.7,4601.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758241110854,0.97372361,4601.7,4601.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758241111149,0.97372361,4601.7,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241111456,3.2078,4601.5,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241111656,3.96252361,4601.5,4601.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758241112853,4.18152361,4601.5,4601.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758241113245,3.95889061,4601.5,4601.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758241113650,4.18150732,4601.5,4601.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758241114355,8.18150732,4601.5,4601.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758241114559,0.75470732,4601.4,4601.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758241114848,0.97370732,4601.3,4600.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758241115051,0.75470732,4601.2,4601.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758241118057,0.75470732,4601.2,4601.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758241118256,0.75470732,4601.1,4601.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758241119259,41.55470732,4601.1,4601.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758241119560,41.55512977,4601.1,4601.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758241119950,41.77412977,4601.1,4601.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758241123060,41.77412977,4601.1,4601.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758241126565,41.77412977,4601.1,4601.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758241131066,41.55512977,4601.1,4601.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758241131468,41.77427854,4601.1,4601.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758241136267,41.77427854,4601.1,4600.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241136571,5.53147456,4601.0,4600.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758241136775,2.54267456,4600.9,4600.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758241136968,0.75527854,4600.8,4600.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758241137167,0.97427854,4600.7,4600.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758241139072,0.75527854,4600.7,4600.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758241139272,0.97427854,4600.7,4600.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758241139669,0.97427854,4600.7,4600.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758241139870,0.97427854,4600.7,4600.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758241140575,2.54267456,4600.7,4600.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758241140779,3.2078,4600.4,4600.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758241140976,4.18207854,4600.4,4600.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758241141178,44.98207854,4600.4,4600.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758241142277,44.98207854,4600.4,4600.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758241142475,2.31717002,4600.3,4600.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758241142774,44.2268,4600.4,4600.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758241142775,0.97427854,4600.2,4600.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758241142982,2.31719769,4600.1,4600.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758241143169,0.75527854,4600.1,4600.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758241143374,0.3005,4599.6,4599.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758241143575,0.229,4599.1,4599.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758241143883,4.48257854,4599.1,4599.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758241144177,45.28257854,4599.1,4599.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758241144681,44.99207854,4599.1,4599.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758241144980,45.21107854,4599.1,4599.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758241145383,45.21107854,4599.1,4599.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758241146778,45.21107854,4599.1,4599.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758241146983,45.28257854,4599.1,4599.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758241147180,45.21107854,4599.1,4599.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758241149584,44.76307854,4599.1,4599.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758241149790,4.18207854,4599.1,4599.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758241151891,4.48257854,4599.1,4598.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758241152190,0.229,4598.6,4598.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758241152390,0.448,4598.6,4598.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758241152586,0.448,4598.6,4598.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758241156592,3.6558,4598.6,4598.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758241156786,4.18990275,4598.6,4598.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758241156994,4.26140275,4598.6,4598.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758241157493,4.48542229,4598.6,4598.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758241157988,4.48542229,4598.6,4598.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758241158194,4.41392229,4598.6,4598.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758241158399,3.5083,4598.1,4598.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758241158591,4.48542575,4598.1,4598.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758241160192,4.41392575,4598.1,4598.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758241160393,4.41392575,4598.1,4598.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758241161287,4.41406965,4598.1,4598.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758241161796,4.414112,4598.1,4598.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758241162589,4.485612,4598.1,4598.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758241164094,4.414112,4598.1,4598.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758241165096,4.414112,4598.1,4598.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758241165413,4.195112,4598.1,4598.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758241165613,4.414112,4598.1,4598.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758241166712,4.195112,4598.1,4598.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758241166906,4.414112,4598.1,4598.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758241168919,4.486112,4598.1,4598.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758241169415,4.414112,4598.1,4598.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758241170110,4.195112,4598.1,4598.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758241170310,4.414112,4598.1,4598.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758241171719,4.486112,4598.1,4598.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758241172607,4.486112,4598.1,4598.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758241172812,4.486112,4598.1,4597.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758241173114,0.2304,4597.7,4597.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758241173419,1.207712,4597.7,4597.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758241174621,1.279712,4597.7,4597.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758241176322,1.207712,4597.7,4597.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758241176523,0.2304,4597.2,4597.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241176711,1.207712,4597.2,4597.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241177723,1.09215844,4597.2,4597.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241178125,1.20735844,4597.2,4597.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241181527,0.97695844,4597.2,4597.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241181833,1.20735844,4597.2,4597.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241183634,1.27935844,4597.2,4597.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758241184133,1.20735844,4597.2,4597.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758241186626,1.20735844,4597.2,4597.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241191037,0.97695844,4597.2,4597.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241191438,0.75795844,4597.2,4597.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241191633,0.97695844,4597.2,4597.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241193538,0.97719505,4597.2,4597.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241196739,0.75819505,4597.2,4597.1,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241196937,0.75819505,4597.2,4597.1,4.90813]
["bitfinex-derivatives","ETHF0:USTF0",1758241197139,0.219,4597.6,4597.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758241200738,0.3342,4597.6,4597.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758241201443,0.219,4597.6,4597.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758241201744,0.1152,4598.1,4598.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758241201939,0.5214,4598.1,4598.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758241202239,0.5214,4598.1,4598.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758241202437,0.2304,4597.6,4597.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758241202638,0.4494,4597.6,4597.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758241202840,0.5214,4597.6,4597.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758241203840,0.5214,4597.6,4597.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758241204040,0.4494,4597.6,4597.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758241204436,0.4494,4597.6,4597.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758241204640,0.5214,4597.6,4597.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758241205040,0.4494,4597.6,4597.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758241205935,0.5214,4597.6,4597.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758241209143,1.27770723,4597.6,4597.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758241210143,1.20570723,4597.6,4597.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758241212541,0.98670723,4597.6,4597.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758241212745,1.27770723,4597.6,4597.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758241212941,1.27770723,4597.6,4597.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758241213444,1.27770723,4597.6,4597.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758241214147,1.27770723,4597.6,4597.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758241217844,1.20570723,4597.6,4597.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758241218048,1.20570723,4597.6,4597.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758241219141,0.75630723,4597.6,4597.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758241219546,0.65660723,4597.6,4597.5,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758241221849,0.43760723,4597.6,4597.5,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758241222051,0.11890723,4597.6,4597.5,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758241222247,3.2078,4598.2,4598.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758241222450,3.4268,4598.2,4598.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758241223354,0.219,4598.2,4598.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758241223556,3.2078,4598.7,4598.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758241223756,3.2078,4598.7,4598.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758241224057,0.219,4598.7,4598.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758241224556,0.219,4598.7,4598.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758241226758,0.5154,4598.7,4598.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758241227259,0.219,4598.7,4598.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758241228160,0.7134,4598.7,4598.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758241228457,0.1192,4598.5,4598.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241228660,0.8189,4598.5,4598.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241228860,0.4944,4598.4,4597.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241229056,0.6997,4598.4,4598.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758241229257,0.1192,4598.0,4597.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241229557,1.0379,4598.0,4597.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241229751,5.0379,4598.0,4597.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241229961,0.4059,4597.2,4597.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241230162,0.9187,4597.2,4597.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241230762,0.2006,4596.7,4596.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758241230964,0.4944,4596.7,4596.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241231164,0.6997,4596.7,4596.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241235054,0.2938,4596.7,4596.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241235257,0.2938,4596.7,4596.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241235258,0.2938,4597.4,4596.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758241235455,0.6997,4597.4,4597.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758241235657,1.66182581,4597.4,4597.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758241235962,1.66182581,4597.4,4596.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758241236163,0.8189,4597.0,4596.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241238372,0.6997,4597.0,4596.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241239669,0.9187,4597.0,4596.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241241270,1.0379,4597.0,4596.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241242171,0.8189,4597.0,4596.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241242366,1.0379,4597.0,4596.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241243266,0.8189,4597.0,4596.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241243565,1.0379,4597.0,4596.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241244475,0.8189,4597.0,4596.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241244673,1.0379,4597.0,4596.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758241245875,1.0379,4597.0,4596.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758241246072,1.0379,4597.0,4596.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758241246270,1.0379,4597.0,4596.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758241246776,1.26949521,4597.0,4596.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241246972,1.0379,4597.0,4596.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241248074,0.5251,4597.0,4596.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758241248267,1.56191915,4599.7,4599.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758241248467,0.2938,4600.0,4599.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758241248670,0.2938,4600.0,4599.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758241248972,0.8189,4600.0,4599.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758241251281,0.8189,4600.0,4599.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758241251873,0.413,4600.0,4599.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758241252175,0.2938,4600.3,4599.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758241252377,0.7154,4600.4,4600.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758241252781,0.9207,4600.4,4600.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758241253981,0.9207,4600.4,4600.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758241254172,0.2938,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241254373,0.6997,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241255976,0.6997,4600.3,4600.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758241257782,0.6997,4600.3,4600.2,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758241262578,0.3052,4601.3,4601.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758241262776,0.3402,4601.5,4601.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758241262972,0.841,4601.5,4601.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758241263681,0.841,4601.5,4601.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758241264179,0.5008,4601.5,4601.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758241264380,0.6205,4601.5,4601.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758241264577,0.6205,4601.5,4601.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758241265175,0.6205,4601.5,4601.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758241265372,0.8182,4601.5,4601.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758241274982,0.1197,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241275191,0.8182,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241276088,0.8182,4601.0,4600.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758241278283,1.32189676,4601.0,4600.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758241283794,1.54659466,4601.0,4600.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758241286693,1.54659466,4601.0,4600.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758241288692,1.54681939,4601.0,4600.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758241297602,1.56453316,4601.0,4600.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758241298208,1.56453316,4601.0,4600.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758241298611,1.17123316,4601.0,4600.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758241298906,1.05713316,4601.0,4600.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758241299703,1.25303316,4601.0,4600.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758241299908,1.57983316,4601.0,4600.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758241300211,1.57983316,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241301119,1.57983316,4601.0,4600.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758241301418,1.57983316,4601.0,4600.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241301614,0.3977,4600.8,4600.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241301822,1.45483316,4600.8,4600.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241302018,1.45483316,4600.8,4600.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758241302315,1.45483316,4600.8,4600.6,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241302316,1.14403316,4600.8,4600.6,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241302516,1.45483316,4600.7,4600.6,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1758241304320,0.9511364,4600.7,4600.6,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1758241304522,1.46116475,4600.7,4600.6,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241305624,1.46121151,4600.7,4600.6,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241312224,0.8335,4600.5,4600.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758241312424,1.58621151,4600.5,4600.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758241312624,1.58621151,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241312820,1.27541151,4600.5,4600.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241313023,0.7085,4600.2,4600.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241313230,1.46121151,4600.2,4600.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241313429,5.67834566,4600.2,4600.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241313933,0.7085,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241314227,1.68096566,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241317331,1.17093731,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241320325,1.17093731,4599.6,4599.5,0.20476133]
["bitfinex-derivatives","ETHF0:USTF0",1758241323034,1.17093731,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241324236,1.17533731,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241325041,1.17533731,4599.6,4599.5,0.40596133]
["bitfinex-derivatives","ETHF0:USTF0",1758241327732,0.66723731,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241328034,0.5323,4599.6,4599.5,0.61726133]
["bitfinex-derivatives","ETHF0:USTF0",1758241328435,0.78084839,4599.6,4599.5,0.61726133]
["bitfinex-derivatives","ETHF0:USTF0",1758241328636,0.98564839,4599.6,4599.5,0.61726133]
["bitfinex-derivatives","ETHF0:USTF0",1758241329140,0.7371,4599.6,4599.5,0.61726133]
["bitfinex-derivatives","ETHF0:USTF0",1758241329338,0.98565375,4599.6,4599.5,0.61726133]
["bitfinex-derivatives","ETHF0:USTF0",1758241331839,0.7371,4599.6,4599.5,0.61726133]
["bitfinex-derivatives","ETHF0:USTF0",1758241332235,0.98576427,4599.6,4599.5,0.61726133]
["bitfinex-derivatives","ETHF0:USTF0",1758241333137,0.7371,4599.6,4599.5,0.61726133]
["bitfinex-derivatives","ETHF0:USTF0",1758241333331,0.78104501,4599.6,4599.5,0.61726133]
["bitfinex-derivatives","ETHF0:USTF0",1758241333540,0.78104429,4599.6,4599.5,0.61726133]
["bitfinex-derivatives","ETHF0:USTF0",1758241335935,0.56104429,4599.6,4599.5,0.61726133]
["bitfinex-derivatives","ETHF0:USTF0",1758241336640,0.76584429,4599.6,4599.5,0.61726133]
["bitfinex-derivatives","ETHF0:USTF0",1758241337137,0.76584429,4599.6,4599.5,1.00841133]
["bitfinex-derivatives","ETHF0:USTF0",1758241337437,0.3123,4599.9,4599.8,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1758241337640,0.56124562,4599.9,4599.8,4.21292]
["bitfinex-derivatives","ETHF0:USTF0",1758241338233,0.24894562,4599.9,4599.8,4.21292]
["bitfinex-derivatives","ETHF0:USTF0",1758241338432,0.4248,4600.4,4600.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758241338630,0.98609996,4600.4,4600.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758241338831,1.18189996,4600.4,4600.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758241339338,0.56129996,4600.4,4600.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758241339536,0.76609996,4600.4,4600.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758241339738,0.76609996,4600.4,4600.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758241340640,0.56129996,4600.4,4600.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758241341143,0.56129996,4600.4,4600.3,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758241342445,0.56132434,4600.4,4600.3,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758241343344,0.3123,4600.4,4600.3,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758241344640,0.3123,4600.9,4600.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758241344847,0.3123,4600.9,4600.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758241345339,0.3123,4600.9,4600.8,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758241345644,0.3123,4601.2,4600.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758241345845,0.7129,4601.4,4601.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758241346040,1.48227235,4601.4,4601.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758241346242,0.9589818,4601.4,4601.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758241347447,0.9589818,4601.4,4601.3,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758241347640,0.7129,4601.4,4601.3,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758241348046,0.7129,4601.4,4601.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758241350147,0.7129,4601.4,4601.3,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758241350448,0.5171,4601.4,4601.3,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758241352352,0.7291,4601.4,4601.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758241353146,0.7291,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241353347,0.4168,4601.4,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241353553,0.7366,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241353751,0.7366,4600.9,4600.8,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758241354055,0.7366,4600.9,4600.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758241356657,0.7366,4600.9,4600.8,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758241358256,0.7366,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241358458,0.7366,4600.6,4600.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241359162,0.7366,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241359556,0.7366,4600.4,4600.3,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758241360453,0.7366,4600.4,4600.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758241360854,0.7366,4600.4,4600.3,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758241361049,0.3132,4600.4,4600.3,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758241361251,0.5246,4600.4,4600.3,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758241361860,0.7366,4600.4,4600.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758241362256,0.7366,4600.4,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241362452,0.24599203,4600.3,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241362655,0.98259203,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241362855,1.50076076,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241363051,0.7366,4600.1,4600.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241363251,0.98259203,4600.1,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241363455,0.7366,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241363662,0.98259203,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241365165,0.98259203,4599.9,4599.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758241365463,0.24599203,4599.9,4599.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758241365660,0.4287,4600.5,4600.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758241365957,0.5592457,4600.5,4600.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758241367164,0.8861457,4600.5,4600.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758241367862,0.7366,4600.3,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241368058,0.9826457,4600.3,4600.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241368754,0.9826457,4600.3,4600.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758241369353,0.7366,4600.1,4600.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241369556,0.98279096,4600.1,4600.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241370364,0.98279096,4600.1,4599.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758241370365,0.5246,4599.6,4599.5,2.56786133]
["bitfinex-derivatives","ETHF0:USTF0",1758241370562,0.5246,4599.6,4599.5,2.77886133]
["bitfinex-derivatives","ETHF0:USTF0",1758241370752,0.3132,4599.6,4599.5,2.77886133]
["bitfinex-derivatives","ETHF0:USTF0",1758241372356,0.3132,4600.3,4599.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758241372558,0.5246,4600.4,4600.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758241372759,1.28915248,4600.4,4600.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758241373259,1.50115248,4600.4,4600.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758241376468,1.27025248,4600.4,4600.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758241376764,1.27025248,4600.4,4600.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758241376964,1.48225248,4600.4,4600.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758241378461,1.27025248,4600.4,4600.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758241378660,1.46505248,4600.4,4600.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758241379065,1.46505248,4600.4,4600.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758241379465,1.46505248,4600.4,4600.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758241380570,1.27025248,4600.4,4600.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758241381157,1.46505248,4600.4,4600.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758241381362,0.6226,4600.0,4599.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758241381665,0.8174,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241381871,1.06365276,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241382173,1.58668142,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241382367,1.34042866,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241382668,1.58675051,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241384268,1.06895051,4600.0,4599.9,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758241385072,1.27665051,4600.0,4599.9,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758241386373,0.24632185,4600.0,4599.9,4.05059]
["bitfinex-derivatives","ETHF0:USTF0",1758241386573,0.2996,4600.5,4600.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758241386876,1.06931267,4600.5,4600.4,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758241387971,0.24644842,4600.5,4600.4,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758241388771,0.2996,4601.4,4600.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758241389076,0.5073,4601.4,4601.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758241389265,1.27716986,4601.4,4601.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758241389462,1.47196986,4601.4,4601.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758241390571,1.47196986,4601.4,4601.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758241390572,1.06946986,4601.4,4601.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758241390763,0.7537965,4601.4,4601.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758241390968,0.7537965,4601.4,4601.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758241390969,0.9485965,4601.4,4601.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758241391170,1.47161309,4601.4,4601.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758241391362,0.9485965,4601.4,4601.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758241391966,0.9485965,4601.4,4601.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758241392272,0.9485965,4601.4,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241392273,0.7021,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241392470,0.9485965,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241392675,0.7537965,4601.3,4601.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758241393079,0.7537965,4601.3,4601.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758241393370,0.7021,4601.3,4601.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758241394378,0.7021,4601.3,4601.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758241395176,0.2996,4601.3,4601.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758241395376,0.5073,4601.3,4601.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758241396673,0.7021,4601.3,4601.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758241397074,0.2996,4601.3,4601.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758241397281,0.2996,4601.4,4601.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758241399579,35.552,4602.0,4601.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758241399782,36.51457717,4602.0,4601.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758241400078,0.2996,4601.9,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241400279,0.2996,4601.3,4601.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758241401688,0.2996,4601.9,4601.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758241401884,0.7021,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241402074,0.94787926,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241402479,0.1153,4601.5,4601.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758241402674,0.3101,4601.5,4601.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758241402878,0.5178,4601.5,4601.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758241403082,0.8174,4601.5,4601.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758241403583,35.3443,4602.0,4601.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758241403783,0.94786244,4601.9,4601.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758241404683,0.3101,4601.5,4601.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758241404874,0.8174,4601.5,4601.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758241405183,0.4025,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241405383,0.7021,4601.3,4601.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758241405586,0.5073,4601.3,4601.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758241405984,0.7021,4601.3,4601.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758241406491,0.7021,4601.3,4601.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758241406785,0.7021,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241407386,0.5073,4601.3,4601.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758241407586,0.5073,4601.3,4601.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758241407888,0.5073,4601.3,4601.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758241408185,0.7003,4601.3,4601.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758241408882,0.7003,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241409082,0.7003,4601.3,4601.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758241409389,0.2996,4601.4,4601.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758241410086,0.5029,4601.4,4601.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758241412085,0.2996,4601.4,4601.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758241412286,0.6959,4601.4,4601.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758241412490,0.6959,4601.4,4601.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758241412676,0.2996,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241412880,0.6959,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241413588,0.6959,4601.3,4601.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758241414088,0.6959,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241414579,0.2033,4600.8,4600.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241414781,0.6959,4600.8,4600.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758241415289,0.6959,4600.8,4600.7,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758241415584,0.6959,4600.8,4600.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758241415884,0.6959,4600.8,4600.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758241416087,0.6959,4600.8,4600.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758241418582,0.19,4601.3,4600.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758241418783,0.5029,4601.1,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241418982,1.25734677,4601.1,4601.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758241419179,1.05404677,4601.1,4601.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758241419382,1.05404677,4601.1,4601.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758241420583,0.75444677,4601.1,4601.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758241420787,1.05404677,4601.1,4601.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758241421480,0.116,4601.0,4600.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758241421681,0.75437342,4600.9,4600.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758241421989,1.15067342,4600.9,4600.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758241422191,1.45027342,4600.9,4600.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758241422487,1.45027342,4600.9,4600.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758241422891,1.45027342,4600.9,4600.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758241423191,0.3963,4600.6,4600.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758241423387,0.6959,4600.6,4600.5,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758241423690,0.6959,4600.6,4600.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758241423887,0.6959,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241424196,0.6959,4600.4,4600.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758241424392,1.66744889,4600.4,4600.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758241424789,1.45007889,4600.4,4600.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758241424996,0.6959,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241425394,0.94604322,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241425585,0.94604322,4599.9,4599.8,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758241425889,0.94604322,4599.9,4599.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758241426087,0.94604322,4599.9,4599.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758241426788,0.94604322,4599.9,4599.5,0.29266133]
["bitfinex-derivatives","ETHF0:USTF0",1758241426989,0.6959,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241427191,0.94595377,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241427489,0.94595377,4599.6,4599.5,0.49176133]
["bitfinex-derivatives","ETHF0:USTF0",1758241427980,0.94595377,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241429792,0.94595377,4599.6,4599.5,0.20236133]
["bitfinex-derivatives","ETHF0:USTF0",1758241430092,0.94595377,4599.6,4599.5,0.70146133]
["bitfinex-derivatives","ETHF0:USTF0",1758241430293,1.16595377,4599.6,4599.5,0.70146133]
["bitfinex-derivatives","ETHF0:USTF0",1758241431191,0.9159,4599.6,4599.5,0.70146133]
["bitfinex-derivatives","ETHF0:USTF0",1758241432190,0.9159,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241432390,1.16539434,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241433293,0.9159,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241433994,1.17319221,4599.6,4599.5,0.20236133]
["bitfinex-derivatives","ETHF0:USTF0",1758241435395,1.17319221,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241438397,1.17319221,4599.6,4599.5,0.20446133]
["bitfinex-derivatives","ETHF0:USTF0",1758241438702,1.17319221,4599.6,4599.5,0.72406133]
["bitfinex-derivatives","ETHF0:USTF0",1758241438994,0.9159,4599.6,4599.5,0.72406133]
["bitfinex-derivatives","ETHF0:USTF0",1758241439202,1.17315255,4599.6,4599.5,0.72406133]
["bitfinex-derivatives","ETHF0:USTF0",1758241439499,1.17315255,4599.6,4599.5,0.20446133]
["bitfinex-derivatives","ETHF0:USTF0",1758241439701,1.17315255,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241445105,1.17315255,4599.6,4599.5,0.72196133]
["bitfinex-derivatives","ETHF0:USTF0",1758241446305,0.95315255,4599.6,4599.5,0.72196133]
["bitfinex-derivatives","ETHF0:USTF0",1758241446503,0.47625255,4599.6,4599.5,0.84736133]
["bitfinex-derivatives","ETHF0:USTF0",1758241448300,0.68165255,4599.6,4599.5,0.84736133]
["bitfinex-derivatives","ETHF0:USTF0",1758241448500,0.98265255,4599.6,4599.5,0.84736133]
["bitfinex-derivatives","ETHF0:USTF0",1758241449910,0.47625255,4599.6,4599.5,0.84736133]
["bitfinex-derivatives","ETHF0:USTF0",1758241450109,1.19305255,4599.6,4599.5,0.84736133]
["bitfinex-derivatives","ETHF0:USTF0",1758241450506,0.47625255,4599.6,4599.5,0.84736133]
["bitfinex-derivatives","ETHF0:USTF0",1758241450711,0.25725255,4599.6,4599.5,0.84736133]
["bitfinex-derivatives","ETHF0:USTF0",1758241453410,0.78165956,4599.6,4599.5,0.84736133]
["bitfinex-derivatives","ETHF0:USTF0",1758241454916,1.28805956,4599.6,4599.5,0.84736133]
["bitfinex-derivatives","ETHF0:USTF0",1758241455310,0.98705956,4599.6,4599.5,0.84736133]
["bitfinex-derivatives","ETHF0:USTF0",1758241455511,0.78165956,4599.6,4599.5,0.84736133]
["bitfinex-derivatives","ETHF0:USTF0",1758241456713,0.5064,4600.6,4600.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758241456914,0.97528228,4600.6,4600.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758241457116,1.49998801,4600.6,4600.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758241459223,1.49998801,4600.6,4600.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758241459417,1.49998801,4600.6,4600.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758241459621,0.7168,4600.3,4600.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758241459824,1.24150573,4600.3,4600.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758241460620,0.1236,4600.0,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241460814,0.7168,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241461015,0.7168,4599.9,4599.8,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758241461214,0.7168,4599.9,4599.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758241461923,0.301,4600.4,4599.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758241462122,0.9358,4600.4,4600.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758241462319,1.45985217,4600.4,4600.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758241462622,0.7168,4600.0,4599.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758241464121,0.8404,4600.0,4599.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758241465826,0.219,4600.4,4599.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758241466034,1.24074444,4600.3,4600.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758241467932,0.7168,4600.3,4600.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758241468834,1.49711074,4600.3,4600.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758241470736,1.49711074,4600.3,4599.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758241470941,0.6899,4600.0,4599.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758241471144,0.94633998,4600.0,4599.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758241471338,1.07073998,4600.0,4599.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758241471639,0.6899,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241471840,0.94633998,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241472441,0.94633998,4599.9,4599.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758241472641,0.94633998,4599.9,4599.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758241473336,0.94633998,4599.9,4599.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758241473745,0.94633998,4599.9,4599.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758241473938,0.94633998,4599.9,4599.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758241475640,0.94633998,4599.9,4599.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758241475835,0.94633998,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241476244,1.4704084,4599.9,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241476542,0.6899,4599.7,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241476844,0.6899,4599.7,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241476845,1.4704084,4599.7,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241477047,4.6782084,4599.6,4599.5,0.00326133]
["bitfinex-derivatives","ETHF0:USTF0",1758241477547,4.6782084,4599.6,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241477548,0.6899,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241477738,1.4704084,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241478436,1.4704084,4598.9,4598.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758241478646,1.4704084,4598.8,4598.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758241479149,0.94633998,4598.8,4598.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758241479545,0.3272,4598.5,4598.4,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758241479747,1.07073998,4598.5,4598.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1758241479949,1.07073998,4598.5,4598.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758241480251,0.94633998,4598.5,4598.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758241481449,0.6899,4598.5,4598.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758241487853,0.8143,4598.5,4598.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1758241488055,1.07022181,4598.5,4598.4,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758241488450,1.07021733,4598.5,4598.4,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758241488650,1.07021733,4598.5,4598.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1758241488844,1.07021733,4598.5,4598.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1758241489051,1.07021733,4598.5,4598.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1758241490354,1.07021733,4598.5,4598.4,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758241491149,0.25591733,4598.5,4598.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758241491347,0.1244,4599.0,4598.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758241491553,0.8143,4599.0,4598.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758241491743,1.59256249,4599.0,4598.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758241492457,1.59256249,4599.0,4598.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758241492753,1.59256249,4599.0,4598.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758241492959,0.6899,4598.7,4598.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758241493259,0.94568561,4598.7,4598.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758241493455,0.94568561,4598.7,4598.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758241494157,0.94568561,4598.7,4598.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758241494358,0.8143,4598.5,4598.4,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758241494551,1.07008561,4598.5,4598.4,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758241494751,1.07008561,4598.5,4598.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1758241495154,0.94568561,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241500257,0.6899,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241500465,0.9463343,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241501563,1.0734343,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241502562,0.9463343,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241503163,1.46980407,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241507964,0.77990407,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241512674,1.47360407,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241512972,0.77990407,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241514772,0.77734052,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241515672,0.98154052,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241515878,1.47104052,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241516270,1.27444052,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241517365,1.47104052,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241517573,1.59814052,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241519378,1.47104052,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241524073,0.77734052,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241527878,0.25387075,4598.5,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241528076,0.219,4599.2,4598.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758241528377,0.77353978,4599.1,4599.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758241529172,0.77343596,4599.1,4599.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758241529878,0.77343596,4599.1,4599.0,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758241529879,0.24849367,4599.1,4599.0,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758241530371,35.5404,4599.9,4599.0,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758241530573,1.28300729,4599.8,4599.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758241530875,1.28300729,4599.8,4599.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241531172,1.28300729,4599.8,4599.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1758241532077,0.97460729,4599.8,4599.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1758241533782,1.28300729,4599.8,4599.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1758241534279,1.48520729,4599.8,4599.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1758241535778,0.97460729,4599.8,4599.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1758241538388,1.28300729,4599.8,4599.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1758241540493,0.2482764,4599.8,4599.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1758241540681,3.2078,4600.6,4600.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758241540978,1.07937332,4600.5,4600.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241541179,0.77097332,4600.4,4600.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758241541384,0.24779101,4600.4,4600.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758241541685,0.24779101,4600.4,4600.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241542275,0.5274,4600.7,4600.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241542480,0.75812277,4600.6,4600.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758241542682,0.75812277,4600.6,4600.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758241542985,0.44972277,4600.6,4600.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758241543480,3.2078,4601.2,4600.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758241543481,0.4211,4601.1,4601.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758241543680,0.97704512,4601.1,4601.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241543874,1.70187004,4601.1,4601.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241545280,1.17924512,4601.1,4601.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241556291,1.70185251,4601.1,4601.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241559894,1.48285251,4601.1,4601.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241560094,1.70185251,4601.1,4601.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758241564890,0.77015251,4601.1,4601.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758241565090,0.219,4601.6,4601.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758241565297,0.98379838,4601.6,4601.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758241568996,0.98391359,4601.6,4601.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758241569592,1.18111359,4601.6,4601.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758241569894,0.7213,4601.4,4601.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241570098,0.96211359,4601.4,4601.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241570297,0.1158,4601.0,4600.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758241570500,0.96211359,4600.9,4600.8,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1758241570695,0.96211359,4600.9,4600.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758241571299,0.96211359,4600.9,4600.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758241571892,0.96211359,4600.9,4600.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758241572590,0.3154,4600.8,4600.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758241572795,0.96211359,4600.7,4600.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758241572989,0.96238419,4600.7,4600.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758241573400,0.24108419,4600.7,4600.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758241573599,0.165,4601.3,4600.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758241573794,0.962406,4601.2,4600.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758241573995,0.5241,4600.7,4600.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758241574396,0.96240917,4600.7,4600.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758241574797,0.96240917,4600.7,4600.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758241575095,0.7213,4600.6,4600.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758241575301,0.96240917,4600.6,4600.5,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758241575801,0.96240917,4600.6,4600.5,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758241576700,0.96240917,4600.6,4600.5,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758241576904,0.96241838,4600.6,4600.5,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758241578502,1.48292778,4600.6,4600.5,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758241578702,0.24111838,4600.6,4600.5,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758241580707,0.55651838,4600.6,4600.5,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758241581206,0.76521838,4600.6,4600.5,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758241582205,0.96241838,4600.6,4600.5,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758241582402,0.8371,4600.5,4600.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241582595,1.81774775,4600.5,4600.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241582801,0.7213,4600.4,4600.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758241583002,0.7213,4599.6,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241583201,1.48294775,4599.6,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241583605,0.7213,4599.2,4599.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758241583809,0.7213,4599.2,4599.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758241584010,0.7213,4599.2,4599.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758241584704,0.3154,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241584903,0.7213,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241585303,0.7213,4599.1,4598.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758241585520,0.7213,4599.1,4598.5,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758241585521,0.3154,4598.8,4598.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241585811,0.7213,4598.6,4598.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241586905,0.7213,4598.6,4598.5,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758241587103,3.2078,4599.3,4598.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1758241587304,1.70006989,4599.2,4599.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758241587610,1.70006989,4599.2,4598.5,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758241587800,1.48106989,4599.1,4599.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758241588306,0.96178393,4599.1,4599.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758241588913,1.18078393,4599.1,4599.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758241589211,0.9403,4599.1,4599.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758241589712,0.7431,4599.1,4599.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758241591601,0.9476,4599.1,4599.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758241592714,0.4277,4599.1,4599.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758241593018,0.219,4599.1,4599.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758241594916,0.705,4599.1,4599.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758241595405,3.2078,4599.8,4599.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758241595406,0.219,4599.6,4599.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758241595611,0.219,4599.6,4599.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758241596004,0.2933,4600.0,4599.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758241596204,0.219,4600.1,4600.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758241596407,0.705,4600.1,4600.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758241596611,0.9095,4600.1,4600.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758241597015,0.9095,4600.1,4600.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758241597216,0.9095,4600.1,4600.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758241597617,0.9095,4600.1,4600.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758241597814,0.9095,4600.1,4600.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758241598420,0.9095,4600.1,4600.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758241599116,0.9095,4600.1,4600.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758241600022,0.9095,4600.1,4600.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758241600712,0.9095,4600.1,4600.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758241603431,0.6905,4600.1,4600.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758241603630,0.9095,4600.1,4600.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758241603831,0.486,4600.1,4600.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758241604019,0.9095,4600.1,4600.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758241604624,0.6905,4600.1,4600.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758241604830,0.9095,4600.1,4600.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758241606727,0.9095,4600.1,4600.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758241607525,0.9095,4600.1,4600.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758241608128,0.9095,4600.1,4600.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758241608438,0.9095,4600.1,4600.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758241610135,1.15008079,4600.1,4600.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758241611137,1.150141,4600.1,4600.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758241611636,2.04151669,4600.1,4600.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758241612233,0.945641,4600.1,4600.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758241613832,0.726641,4600.1,4600.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758241614039,0.459641,4600.1,4600.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758241614232,0.219,4600.1,4600.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758241616435,0.2933,4600.4,4600.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758241616641,0.485,4600.4,4600.3,1.59687569]
["bitfinex-derivatives","ETHF0:USTF0",1758241616843,1.24256879,4600.4,4600.3,1.59687569]
["bitfinex-derivatives","ETHF0:USTF0",1758241617244,2.13394448,4600.4,4600.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758241618946,2.33294448,4600.4,4600.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758241620445,2.33310257,4600.4,4600.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758241620846,2.33183229,4600.4,4600.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758241623147,1.4404566,4600.4,4600.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758241626245,1.6594566,4600.4,4600.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758241633553,2.55083229,4600.4,4600.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758241636853,2.55083229,4600.4,4600.3,1.59687569]
["bitfinex-derivatives","ETHF0:USTF0",1758241637351,2.55083229,4600.4,4600.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758241642550,1.6594566,4600.4,4600.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758241642955,1.4404566,4600.4,4600.3,1.59687569]
["bitfinex-derivatives","ETHF0:USTF0",1758241643151,0.7564566,4600.4,4600.3,1.59687569]
["bitfinex-derivatives","ETHF0:USTF0",1758241649567,0.7564566,4600.4,4600.3,4.80467569]
["bitfinex-derivatives","ETHF0:USTF0",1758241654468,0.75715733,4600.4,4600.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758241654669,0.75715733,4600.4,4600.3,4.80467569]
["bitfinex-derivatives","ETHF0:USTF0",1758241658273,0.23941919,4600.4,4600.3,4.80467569]
["bitfinex-derivatives","ETHF0:USTF0",1758241658566,0.219,4601.7,4600.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1758241658871,1.41179322,4601.6,4601.4,0.89137569]
["bitfinex-derivatives","ETHF0:USTF0",1758241659061,0.52041753,4601.5,4601.4,0.89137569]
["bitfinex-derivatives","ETHF0:USTF0",1758241664374,0.52041753,4601.5,4601.2,0.91307569]
["bitfinex-derivatives","ETHF0:USTF0",1758241664672,0.52041753,4601.4,4601.2,0.91307569]
["bitfinex-derivatives","ETHF0:USTF0",1758241664872,0.89137569,4601.6,4601.2,0.91307569]
["bitfinex-derivatives","ETHF0:USTF0",1758241665073,0.51963208,4601.5,4601.2,0.91307569]
["bitfinex-derivatives","ETHF0:USTF0",1758241665374,0.51963208,4601.4,4601.2,0.91307569]
["bitfinex-derivatives","ETHF0:USTF0",1758241665675,0.89137569,4601.6,4601.2,0.91307569]
["bitfinex-derivatives","ETHF0:USTF0",1758241665875,0.51958563,4601.5,4601.2,0.91307569]
["bitfinex-derivatives","ETHF0:USTF0",1758241666071,0.51958563,4601.4,4601.2,0.91307569]
["bitfinex-derivatives","ETHF0:USTF0",1758241666277,0.89137569,4601.6,4601.2,0.91307569]
["bitfinex-derivatives","ETHF0:USTF0",1758241666472,0.51954895,4601.5,4601.4,0.89137569]
["bitfinex-derivatives","ETHF0:USTF0",1758241669875,0.51954895,4601.5,4601.2,1.0638763]
["bitfinex-derivatives","ETHF0:USTF0",1758241670176,1.0421763,4601.8,4601.2,1.0638763]
["bitfinex-derivatives","ETHF0:USTF0",1758241670374,0.75529861,4601.7,4601.2,1.0638763]
["bitfinex-derivatives","ETHF0:USTF0",1758241670580,0.75529861,4601.6,4601.2,1.0638763]
["bitfinex-derivatives","ETHF0:USTF0",1758241670780,0.75529861,4601.5,4601.2,1.0638763]
["bitfinex-derivatives","ETHF0:USTF0",1758241671078,0.219,4601.9,4601.2,1.0638763]
["bitfinex-derivatives","ETHF0:USTF0",1758241671271,0.75528727,4601.8,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241671476,0.75528727,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241673486,4.3738763,4602.5,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241673487,4.5928763,4602.5,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241673687,0.75534372,4602.4,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241673885,0.75534372,4602.3,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241674090,0.75534372,4602.2,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241674290,0.75534372,4602.1,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241674484,0.51955226,4602.0,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241674680,4.5928763,4602.5,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241674881,0.74887792,4602.4,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241675087,0.74887792,4602.3,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241675392,0.74887792,4602.2,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241675587,0.74887792,4602.1,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241675792,4.5928763,4602.5,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241676086,0.74876796,4602.4,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241676381,0.74876796,4602.3,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241676587,0.74876796,4602.2,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241676787,0.74876796,4602.1,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241676984,4.5928763,4602.5,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241677186,0.74868,4602.4,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241677386,0.74868,4602.3,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241677592,0.74868,4602.2,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241677793,0.51930571,4602.1,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241677994,4.4689763,4602.5,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241678193,0.74861625,4602.4,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241678491,0.74861625,4602.3,4601.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241678693,1.0421763,4601.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241678885,1.2611763,4601.9,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241679091,0.74865705,4601.8,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241679288,1.0421763,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241679483,3.2078,4602.5,4601.6,4.2499763]
["bitfinex-derivatives","ETHF0:USTF0",1758241679689,2.009831,4602.4,4601.6,4.2499763]
["bitfinex-derivatives","ETHF0:USTF0",1758241679892,0.7486547,4602.3,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241680095,0.7486547,4602.2,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241680287,1.2611763,4602.4,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241680288,0.7486547,4602.1,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241680592,0.7486547,4602.0,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241680889,3.2078,4602.5,4601.9,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241681095,0.74721516,4602.4,4602.2,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241681290,0.74721516,4602.3,4602.2,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241682492,4.2499763,4603.0,4602.2,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241682693,0.96615506,4602.9,4602.2,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241682896,0.74715506,4602.8,4602.2,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241683096,0.74715506,4602.7,4602.2,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241683292,0.426,4602.9,4602.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758241683499,1.38353222,4602.9,4602.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758241683997,1.67513222,4602.9,4602.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758241687199,3.3293,4603.5,4602.8,1.7546763]
["bitfinex-derivatives","ETHF0:USTF0",1758241687200,0.2916,4603.3,4602.8,1.7546763]
["bitfinex-derivatives","ETHF0:USTF0",1758241687399,1.24553968,4603.2,4603.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758241687601,0.4986,4603.2,4603.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758241688102,0.7091,4603.2,4603.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758241691799,3.2078,4603.5,4603.1,1.7546763]
["bitfinex-derivatives","ETHF0:USTF0",1758241692000,3.2078,4603.5,4603.4,1.7546763]
["bitfinex-derivatives","ETHF0:USTF0",1758241692198,4.22354087,4603.5,4603.4,1.7546763]
["bitfinex-derivatives","ETHF0:USTF0",1758241692404,0.4986,4603.5,4603.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758241693012,0.7091,4603.5,4603.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758241706114,0.8306,4603.5,4603.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758241707316,1.34817763,4603.5,4603.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758241708515,1.34817763,4603.5,4603.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758241710510,1.34817763,4603.5,4603.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758241711422,1.5676884,4603.5,4603.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758241711608,0.2106,4603.3,4603.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758241711812,1.44569902,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241712022,1.44517763,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241712324,0.2897,4603.2,4603.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758241712617,1.22617763,4603.2,4603.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758241713027,1.01787763,4603.2,4603.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758241713220,0.51757763,4603.2,4603.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758241713408,0.80727763,4603.4,4603.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758241713613,0.80908644,4603.3,4603.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758241713808,1.01968644,4603.3,4603.2,1.7605763]
["bitfinex-derivatives","ETHF0:USTF0",1758241714218,1.23938384,4603.3,4603.2,1.7605763]
["bitfinex-derivatives","ETHF0:USTF0",1758241715520,1.44768384,4603.3,4603.2,1.7605763]
["bitfinex-derivatives","ETHF0:USTF0",1758241716022,0.73908384,4603.3,4603.2,1.7605763]
["bitfinex-derivatives","ETHF0:USTF0",1758241716411,0.2897,4604.5,4604.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758241716719,0.5003,4604.5,4604.4,1.7605763]
["bitfinex-derivatives","ETHF0:USTF0",1758241718718,0.7086,4604.5,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241718920,0.7086,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241719127,0.7086,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241720215,0.7086,4603.7,4603.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758241720420,0.7086,4603.7,4603.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758241722412,0.2897,4604.4,4603.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758241722613,0.5003,4604.4,4604.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758241722818,0.9276,4604.4,4604.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758241723422,0.7086,4604.4,4604.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758241723625,0.9276,4604.4,4604.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758241726124,1.9697763,4604.4,4604.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758241728524,2.72028754,4604.4,4604.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758241729626,2.72028754,4604.4,4603.8,1.0421763]
["bitfinex-derivatives","ETHF0:USTF0",1758241729627,2.72028754,4604.4,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241729834,0.7086,4603.7,4603.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758241730131,0.7086,4603.7,4603.6,4.61130177]
["bitfinex-derivatives","ETHF0:USTF0",1758241730132,1.67814343,4603.7,4603.6,4.61130177]
["bitfinex-derivatives","ETHF0:USTF0",1758241730833,1.45914343,4603.7,4603.6,4.61130177]
["bitfinex-derivatives","ETHF0:USTF0",1758241731127,1.45914343,4603.7,4603.6,4.81620177]
["bitfinex-derivatives","ETHF0:USTF0",1758241731327,1.67814343,4603.7,4603.6,4.81620177]
["bitfinex-derivatives","ETHF0:USTF0",1758241732034,1.18014343,4603.7,4603.6,4.81620177]
["bitfinex-derivatives","ETHF0:USTF0",1758241732330,1.67814343,4603.7,4603.6,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758241732632,1.67814343,4603.7,4603.6,4.81620177]
["bitfinex-derivatives","ETHF0:USTF0",1758241735134,1.16144392,4603.7,4603.6,4.81620177]
["bitfinex-derivatives","ETHF0:USTF0",1758241735729,1.67819422,4603.7,4603.6,4.81620177]
["bitfinex-derivatives","ETHF0:USTF0",1758241735929,1.67819422,4603.7,4603.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758241736228,1.67819422,4603.7,4603.6,4.80600177]
["bitfinex-derivatives","ETHF0:USTF0",1758241739632,2.56819599,4603.7,4603.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241739832,1.46659422,4603.6,4603.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241740035,1.68381423,4603.6,4603.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241740236,1.46659422,4603.6,4603.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241740432,0.415,4603.3,4603.2,1.08240177]
["bitfinex-derivatives","ETHF0:USTF0",1758241740625,1.17862906,4603.3,4603.2,1.38500177]
["bitfinex-derivatives","ETHF0:USTF0",1758241741030,1.17862906,4603.3,4603.2,1.59500177]
["bitfinex-derivatives","ETHF0:USTF0",1758241741326,0.75352906,4603.3,4603.2,1.59500177]
["bitfinex-derivatives","ETHF0:USTF0",1758241741531,0.24362906,4603.3,4603.2,1.81224177]
["bitfinex-derivatives","ETHF0:USTF0",1758241741730,0.219,4603.7,4603.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758241741932,0.73542487,4603.7,4603.6,1.59500177]
["bitfinex-derivatives","ETHF0:USTF0",1758241742130,0.97904157,4603.7,4603.6,1.59500177]
["bitfinex-derivatives","ETHF0:USTF0",1758241742334,0.97904157,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241742535,0.4626167,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241743238,0.97906636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241743430,0.76006636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241743640,1.26996636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241744437,1.26996636,4603.7,4603.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758241744637,1.47606636,4603.7,4603.6,1.59500177]
["bitfinex-derivatives","ETHF0:USTF0",1758241745538,1.47606636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241746035,1.26996636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241746435,1.48896636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241746632,1.18796636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241748332,1.48896636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241749038,1.18796636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241750038,1.18796636,4603.7,4603.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758241750239,1.18796636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241750640,0.76006636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241752342,0.96896636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241752534,1.26996636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241755241,0.76006636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241756838,0.76006636,4603.7,4603.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758241757043,1.26996636,4603.7,4603.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758241757243,1.26996636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241757444,0.96896636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241758139,1.47606636,4603.7,4603.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758241762749,1.47606636,4603.7,4603.6,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758241762945,1.47606636,4603.7,4603.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758241763146,1.47606636,4603.7,4603.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758241763650,1.47606636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241765151,0.96896636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241765353,1.26996636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241765759,1.47606636,4603.7,4603.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758241765952,1.47606636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241772653,1.47606636,4603.7,4603.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758241772852,1.47606636,4603.7,4603.6,4.80280177]
["bitfinex-derivatives","ETHF0:USTF0",1758241775358,0.76006636,4603.7,4603.6,4.50390177]
["bitfinex-derivatives","ETHF0:USTF0",1758241775661,0.76006636,4603.7,4603.6,4.80550177]
["bitfinex-derivatives","ETHF0:USTF0",1758241776062,1.25596636,4603.7,4603.6,4.80550177]
["bitfinex-derivatives","ETHF0:USTF0",1758241778957,1.01234966,4603.7,4603.6,4.50390177]
["bitfinex-derivatives","ETHF0:USTF0",1758241779163,1.25964045,4603.7,4603.6,4.80550177]
["bitfinex-derivatives","ETHF0:USTF0",1758241780863,2.34784222,4603.7,4603.6,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758241784355,0.1268,4603.5,4603.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241784556,1.92990177,4603.5,4603.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241784761,0.4014,4603.2,4603.1,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758241784961,2.05039256,4603.2,4603.1,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758241785166,2.56684222,4603.2,4603.1,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758241787462,2.56684222,4603.2,4603.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758241788170,2.56684222,4603.2,4603.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758241788859,1.67684045,4603.2,4603.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758241789058,2.56684222,4603.2,4603.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758241789871,2.7184598,4603.2,4603.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758241791472,2.7184598,4603.2,4602.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241791473,0.1268,4603.0,4602.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241791670,1.55634966,4603.0,4602.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241791870,1.80364045,4603.0,4602.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758241792070,1.80364045,4603.0,4602.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758241792470,1.80311403,4603.0,4602.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758241792769,1.80311403,4603.0,4602.5,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758241792770,0.98221403,4603.0,4602.5,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758241792974,0.4959,4602.6,4602.5,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758241793169,0.96166437,4602.6,4602.5,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758241794972,0.96814322,4602.6,4602.5,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758241795577,2.00976257,4602.6,4602.5,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758241795773,1.71706257,4602.6,4602.5,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758241795979,0.47224322,4602.6,4602.5,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758241796373,0.47224322,4602.6,4602.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1758241796572,0.47224322,4602.6,4602.5,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758241799681,0.47224322,4602.6,4602.5,7.23171935]
["bitfinex-derivatives","ETHF0:USTF0",1758241800476,0.25324322,4602.6,4602.5,7.23171935]
["bitfinex-derivatives","ETHF0:USTF0",1758241801781,0.76827136,4602.6,4602.5,7.23171935]
["bitfinex-derivatives","ETHF0:USTF0",1758241802378,0.76827136,4602.6,4602.5,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758241804980,0.76827136,4602.6,4602.5,11.44898935]
["bitfinex-derivatives","ETHF0:USTF0",1758241805177,3.2078,4603.5,4602.9,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1758241805483,0.3179,4603.5,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241805674,0.2976,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241809080,0.4934,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241810680,0.2976,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241812782,0.2976,4603.9,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241812989,0.219,4603.9,4603.8,1.04161935]
["bitfinex-derivatives","ETHF0:USTF0",1758241813683,0.5166,4603.9,4603.8,1.04161935]
["bitfinex-derivatives","ETHF0:USTF0",1758241814281,0.7124,4603.9,4603.8,1.04161935]
["bitfinex-derivatives","ETHF0:USTF0",1758241814986,0.9055,4603.9,4603.8,1.04161935]
["bitfinex-derivatives","ETHF0:USTF0",1758241815286,0.9055,4603.9,4603.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758241815287,0.8086,4603.5,4603.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758241816081,0.6865,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241816390,0.9055,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241817081,1.41839957,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241817280,1.66820844,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241817475,1.66820844,4603.4,4603.0,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241817783,1.72811935,4603.1,4603.0,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241817982,2.49082779,4603.1,4603.0,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241818779,0.4934,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241818983,0.96220887,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241819181,1.47510844,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241819982,1.27930844,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241820178,0.54740887,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241821187,0.54743757,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241821389,0.24983757,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241822490,0.54743757,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241823289,0.24983757,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241824679,0.2976,4603.4,4602.6,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1758241824990,1.05846095,4603.3,4603.2,1.04161935]
["bitfinex-derivatives","ETHF0:USTF0",1758241825291,1.05846095,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241826691,1.05846095,4603.3,4603.2,4.24941935]
["bitfinex-derivatives","ETHF0:USTF0",1758241826892,1.25426095,4603.3,4603.2,4.24941935]
["bitfinex-derivatives","ETHF0:USTF0",1758241827388,1.05846095,4603.3,4603.2,4.24941935]
["bitfinex-derivatives","ETHF0:USTF0",1758241827788,1.44736095,4603.3,4603.2,4.24941935]
["bitfinex-derivatives","ETHF0:USTF0",1758241828381,1.44736095,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241829692,1.66636095,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241840297,1.47326095,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241843802,1.68216095,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241844905,1.46316095,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241845402,1.25426095,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241846705,1.47326095,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241849304,1.46316095,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241849504,1.68216095,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241850300,2.7237803,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241852008,2.7237803,4603.3,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241852009,2.57232389,4603.3,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241852200,1.30406294,4603.1,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241852405,2.35602389,4603.1,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758241852607,0.705,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241852810,1.68486095,4602.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241854905,0.6128,4602.5,4602.4,1.10916294]
["bitfinex-derivatives","ETHF0:USTF0",1758241855104,0.7087,4602.3,4602.2,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241855405,2.35972389,4602.3,4602.2,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241856208,0.7087,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241856407,1.68856095,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241857503,1.27496095,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241858404,1.68616095,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241859407,2.57632389,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241860010,1.26266095,4601.8,4601.7,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241860210,1.48166095,4601.8,4601.7,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241861011,0.74971521,4601.8,4601.7,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241861312,0.5141,4601.8,4601.7,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241861616,0.219,4601.9,4601.7,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241862216,0.3076,4601.9,4601.7,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241862917,0.3236,4602.0,4601.7,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241863112,0.6312,4602.0,4601.9,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241863315,0.87786805,4602.0,4601.9,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241863513,0.67686805,4602.0,4601.9,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241863817,0.3076,4602.0,4601.9,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241864116,0.4227,4602.0,4601.9,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241864617,0.6237,4602.0,4601.9,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241865317,0.8282,4602.0,4601.9,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241865912,0.8282,4602.0,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241866212,0.8282,4602.0,4601.9,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241866412,1.07479588,4602.0,4601.9,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241867214,0.8282,4602.0,4601.9,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241869219,0.4227,4602.0,4601.9,1.78032588]
["bitfinex-derivatives","ETHF0:USTF0",1758241869424,0.4243,4602.5,4601.9,1.78032588]
["bitfinex-derivatives","ETHF0:USTF0",1758241869723,0.4243,4602.5,4602.4,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241870829,0.6253,4602.5,4602.4,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241871330,0.5086,4602.4,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241871622,0.3177,4602.5,4602.3,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241872014,0.3076,4602.4,4602.3,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241872527,0.5086,4602.4,4602.3,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241873324,0.7131,4602.4,4602.3,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241873524,0.4055,4602.4,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241873720,0.3076,4602.3,4602.2,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241874021,0.7131,4602.3,4602.2,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241874421,0.1167,4602.5,4602.2,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241874623,0.4243,4602.5,4602.4,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241875825,0.6253,4602.5,4602.4,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241879222,0.8721459,4602.5,4602.4,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241881328,0.7131,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241881529,0.9599459,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241881832,0.7131,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241882035,0.96004391,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241883739,1.47288283,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241883935,0.8282,4602.0,4601.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241884237,1.07514391,4602.0,4601.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241884736,0.66964391,4602.0,4601.9,3.06496294]
["bitfinex-derivatives","ETHF0:USTF0",1758241884936,0.24694391,4602.0,4601.9,1.10916294]
["bitfinex-derivatives","ETHF0:USTF0",1758241885442,0.6237,4602.0,4601.9,1.10916294]
["bitfinex-derivatives","ETHF0:USTF0",1758241885631,0.87064391,4602.0,4601.9,1.10916294]
["bitfinex-derivatives","ETHF0:USTF0",1758241886438,1.07514391,4602.0,4601.9,1.10916294]
["bitfinex-derivatives","ETHF0:USTF0",1758241888435,1.07514391,4602.0,4601.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758241888637,1.07514391,4602.0,4601.9,1.10916294]
["bitfinex-derivatives","ETHF0:USTF0",1758241889735,1.07514391,4602.0,4601.9,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241890333,1.07514391,4602.0,4601.6,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758241890538,0.7175,4601.7,4601.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758241890842,0.96444391,4601.7,4601.6,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241891939,0.96444391,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241892134,0.96444391,4601.7,4601.6,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241894943,1.47757157,4601.7,4601.6,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241896949,1.47757157,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241897634,1.47757157,4601.7,4601.6,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241898342,1.47752889,4601.7,4601.6,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241898945,1.48304016,4601.7,4601.6,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241901136,0.96995518,4601.7,4601.6,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241901946,0.96995518,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241902147,0.96995518,4601.7,4601.6,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241905447,0.76445518,4601.7,4601.6,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241906242,0.25245518,4601.7,4601.6,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241906644,0.57105518,4601.7,4601.6,4.09796294]
["bitfinex-derivatives","ETHF0:USTF0",1758241906949,0.1167,4603.0,4602.3,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1758241907151,0.95868179,4602.9,4602.8,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241907350,1.48278179,4602.9,4602.8,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241908242,1.48278179,4602.9,4602.6,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241908443,0.3186,4602.7,4602.6,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241908644,0.57098344,4602.7,4602.6,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241909749,1.08385614,4602.7,4602.6,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241909950,0.57098344,4602.7,4602.6,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241910144,0.76438344,4602.7,4602.6,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241910952,0.76437207,4602.7,4602.6,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241911153,1.27723937,4602.7,4602.6,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241911955,1.48273937,4602.7,4602.6,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241913454,1.27723937,4602.7,4602.6,0.89016294]
["bitfinex-derivatives","ETHF0:USTF0",1758241913650,0.95863937,4602.7,4602.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758241913845,0.1934,4602.7,4602.6,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241914047,0.95858242,4602.7,4602.6,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241914253,1.27718242,4602.7,4602.6,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241915957,1.48268242,4602.7,4602.6,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241917951,1.27718242,4602.7,4602.6,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241918255,1.08378242,4602.7,4602.6,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241918751,0.25235783,4602.7,4602.6,5.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241918952,0.2918,4603.4,4602.6,5.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241919154,0.75073299,4603.3,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241919355,0.54473299,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241919550,0.1257,4603.0,4602.6,8.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758241919755,0.206,4602.7,4602.6,8.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758241920054,0.4978,4602.7,4602.6,8.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758241920257,0.4978,4602.7,4602.6,9.74333258]
["bitfinex-derivatives","ETHF0:USTF0",1758241922251,0.6986,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241922560,0.6986,4602.7,4602.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758241922858,0.95131095,4602.7,4602.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758241923260,0.6986,4602.7,4602.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758241923560,0.4978,4602.7,4602.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758241928556,0.6986,4602.7,4602.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758241928757,0.95127085,4602.7,4602.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758241929363,0.95129677,4602.7,4602.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758241929961,0.6986,4602.6,4602.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241930159,1.4634763,4602.6,4602.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758241930661,1.6807463,4602.6,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241930865,0.6986,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241931067,0.95129677,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241931259,0.6986,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241932063,0.95140162,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241933267,0.95147814,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241935659,1.99301072,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241935860,2.21201072,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241936256,0.5325,4602.0,4601.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758241936461,1.07717814,4602.0,4601.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758241936664,1.07717814,4602.0,4601.4,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241936665,0.1257,4601.5,4601.4,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241936869,0.8243,4601.5,4601.4,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241937069,1.07717814,4601.5,4601.4,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241937368,0.8243,4601.5,4601.4,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241937569,0.4175,4601.5,4601.4,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241938672,0.6235,4601.5,4601.4,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241940172,0.4175,4601.5,4601.4,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241940368,0.2918,4601.9,4601.4,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241940670,0.75059112,4601.8,4601.7,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241943270,0.95139112,4601.8,4601.7,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241945177,0.95139112,4601.8,4601.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758241945375,0.95139112,4601.7,4601.6,1.04153258]
["bitfinex-derivatives","ETHF0:USTF0",1758241950586,0.4,4601.4,4601.3,4.24933258]
["bitfinex-derivatives","ETHF0:USTF0",1758241950891,0.94756571,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241951089,0.6935,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241955397,0.94773028,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241956993,0.54773028,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241957194,0.74643028,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241957390,0.94773028,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241964399,1.98926286,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241972702,0.94773028,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241972908,0.76673028,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241973510,0.96543028,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241973810,0.96543028,4601.4,4601.3,4.09853693]
["bitfinex-derivatives","ETHF0:USTF0",1758241974609,0.54773028,4601.4,4601.3,4.09853693]
["bitfinex-derivatives","ETHF0:USTF0",1758241974802,0.25423028,4601.4,4601.3,4.48953693]
["bitfinex-derivatives","ETHF0:USTF0",1758241974999,0.25423028,4601.4,4601.3,4.70853693]
["bitfinex-derivatives","ETHF0:USTF0",1758241977104,0.25423028,4601.4,4601.3,8.92586692]
["bitfinex-derivatives","ETHF0:USTF0",1758241977714,0.25423028,4601.4,4601.3,8.70853693]
["bitfinex-derivatives","ETHF0:USTF0",1758241978308,0.55323028,4601.4,4601.3,8.70853693]
["bitfinex-derivatives","ETHF0:USTF0",1758241979216,0.25423028,4601.4,4601.3,8.70853693]
["bitfinex-derivatives","ETHF0:USTF0",1758241981106,0.76949167,4601.4,4601.3,8.70853693]
["bitfinex-derivatives","ETHF0:USTF0",1758241981303,1.06849167,4601.4,4601.3,8.70853693]
["bitfinex-derivatives","ETHF0:USTF0",1758241981710,0.76949167,4601.4,4601.3,8.70853693]
["bitfinex-derivatives","ETHF0:USTF0",1758241981908,0.1257,4603.0,4601.6,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1758241982106,0.77207425,4602.2,4602.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1758241982307,1.07107425,4602.2,4602.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1758241983416,0.55586493,4602.2,4602.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1758241988013,0.299,4602.2,4602.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1758241989616,0.299,4602.2,4602.1,4.70846693]
["bitfinex-derivatives","ETHF0:USTF0",1758241991414,0.299,4602.2,4602.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1758241991609,0.299,4602.2,4602.1,4.70846693]
["bitfinex-derivatives","ETHF0:USTF0",1758241992614,0.4958,4602.2,4602.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1758241993210,0.299,4602.2,4602.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1758241994018,0.299,4602.2,4602.1,4.70846693]
["bitfinex-derivatives","ETHF0:USTF0",1758241994716,0.4958,4602.2,4602.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1758241994915,0.4958,4602.2,4602.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758241995215,0.4958,4602.2,4602.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1758241996014,0.4958,4602.2,4602.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758241996411,0.4958,4602.2,4602.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1758241998019,0.4958,4602.2,4602.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758241999313,0.6998,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758241999519,0.6998,4602.2,4602.1,4.31653693]
["bitfinex-derivatives","ETHF0:USTF0",1758242000615,0.4958,4602.2,4602.1,4.31653693]
["bitfinex-derivatives","ETHF0:USTF0",1758242000812,0.299,4602.2,4602.1,4.31653693]
["bitfinex-derivatives","ETHF0:USTF0",1758242004326,0.1257,4602.5,4602.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1758242004327,0.299,4602.4,4602.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1758242004518,0.299,4602.4,4602.3,1.10873693]
["bitfinex-derivatives","ETHF0:USTF0",1758242009514,0.299,4602.4,4602.3,1.49964693]
["bitfinex-derivatives","ETHF0:USTF0",1758242009715,0.5364,4603.0,4602.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758242010022,1.28693754,4603.0,4602.9,1.52093693]
["bitfinex-derivatives","ETHF0:USTF0",1758242010223,0.77215291,4603.0,4602.9,1.52093693]
["bitfinex-derivatives","ETHF0:USTF0",1758242011019,0.77213909,4603.0,4602.9,1.52093693]
["bitfinex-derivatives","ETHF0:USTF0",1758242011220,1.28713288,4603.0,4602.9,1.52093693]
["bitfinex-derivatives","ETHF0:USTF0",1758242011622,1.58333288,4603.0,4602.9,1.52093693]
["bitfinex-derivatives","ETHF0:USTF0",1758242012127,1.58333288,4603.0,4602.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758242012328,1.58333288,4603.0,4602.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758242013131,1.58333288,4603.0,4602.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758242014220,1.58333288,4603.0,4602.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758242014628,0.29926981,4603.4,4603.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758242014825,0.1995,4603.1,4603.0,1.41833693]
["bitfinex-derivatives","ETHF0:USTF0",1758242015318,0.1995,4603.1,4603.0,1.70633693]
["bitfinex-derivatives","ETHF0:USTF0",1758242016525,0.89073693,4603.6,4603.0,1.70633693]
["bitfinex-derivatives","ETHF0:USTF0",1758242016726,0.1995,4603.3,4603.2,1.59093693]
["bitfinex-derivatives","ETHF0:USTF0",1758242016928,0.1995,4603.3,4603.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758242017426,0.89073693,4603.7,4603.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758242017633,0.1995,4603.6,4603.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758242017932,0.1995,4603.7,4603.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758242018230,0.1995,4603.7,4603.6,1.59093693]
["bitfinex-derivatives","ETHF0:USTF0",1758242019231,0.4107,4604.4,4604.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758242019422,1.30143693,4604.4,4604.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758242019933,1.59763693,4604.4,4604.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758242020730,1.30143693,4604.4,4604.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758242022031,0.4107,4604.4,4604.3,1.59093693]
["bitfinex-derivatives","ETHF0:USTF0",1758242022227,1.30143693,4604.4,4604.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758242024028,0.4107,4604.4,4604.3,1.59093693]
["bitfinex-derivatives","ETHF0:USTF0",1758242024339,3.2078,4606.3,4605.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758242024531,0.1995,4605.8,4605.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758242025126,0.4107,4605.8,4605.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758242025735,0.4107,4605.8,4605.7,1.59093693]
["bitfinex-derivatives","ETHF0:USTF0",1758242026035,0.7069,4605.8,4605.7,1.59093693]
["bitfinex-derivatives","ETHF0:USTF0",1758242026239,3.504,4606.3,4605.7,1.30293693]
["bitfinex-derivatives","ETHF0:USTF0",1758242026433,3.9147,4606.3,4606.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758242026636,4.4249261,4606.3,4606.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758242027236,3.9147,4606.3,4606.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758242027627,0.7069,4606.3,4606.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758242027832,0.4107,4606.3,4606.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758242028131,0.1995,4606.3,4606.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758242028332,0.4107,4606.3,4606.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758242028533,0.4175,4606.6,4606.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758242028836,0.6287,4606.6,4606.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758242029135,0.9249,4606.6,4606.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758242031040,0.6287,4606.6,4606.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758242031228,1.35803805,4606.6,4606.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758242034544,1.35004199,4606.6,4606.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758242035545,0.1963,4606.6,4606.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758242035845,0.1963,4606.6,4606.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758242037241,0.3887,4606.6,4606.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758242037437,0.4153,4606.9,4606.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758242037642,1.41395018,4606.9,4606.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758242038145,1.41395018,4606.9,4606.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758242039438,1.19495018,4606.9,4606.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758242039745,1.41495018,4606.9,4606.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758242040140,1.6272492,4606.9,4606.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758242040738,1.6272492,4606.9,4606.5,1.15523215]
["bitfinex-derivatives","ETHF0:USTF0",1758242040946,0.6923,4606.4,4606.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758242041247,0.9123,4606.4,4606.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758242041744,0.3945,4606.4,4606.3,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758242041945,0.9123,4606.4,4606.3,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758242042641,0.9123,4606.4,4606.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758242043141,0.6145,4606.4,4606.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758242045344,0.6145,4606.4,4606.3,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242045946,0.1934,4606.4,4606.3,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242046249,0.4124,4606.4,4606.3,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242047447,0.92166525,4606.4,4606.3,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242047650,1.12276525,4606.4,4606.3,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242047844,1.42056525,4606.4,4606.3,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242048652,1.20156525,4606.4,4606.3,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242048852,1.20156525,4606.4,4606.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758242049152,0.6923,4606.2,4606.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758242049342,1.20156525,4606.2,4606.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758242049647,1.20156525,4606.2,4606.1,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758242050145,1.11704238,4606.2,4605.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758242050352,0.6923,4606.0,4605.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758242050552,1.41486934,4606.0,4605.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758242050748,1.41486934,4606.0,4605.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758242052454,1.63386934,4606.0,4605.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758242052649,1.33606934,4606.0,4605.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758242053655,1.13496934,4606.0,4605.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758242054051,0.72256934,4606.0,4605.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758242056151,0.91596934,4606.0,4605.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758242056357,1.11706934,4606.0,4605.9,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242056548,0.91596934,4606.0,4605.9,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242056754,0.72256934,4606.0,4605.9,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242060356,1.11706934,4606.0,4605.9,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242060556,0.91596934,4606.0,4605.9,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242060756,0.72256934,4606.0,4605.9,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242060950,0.72256934,4606.0,4605.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758242061157,0.91596934,4606.0,4605.9,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242061557,0.72256934,4606.0,4605.9,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242062260,0.72256934,4606.0,4605.9,2.7669643]
["bitfinex-derivatives","ETHF0:USTF0",1758242062564,0.50926525,4606.0,4605.9,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242062758,0.72331438,4606.0,4605.9,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242063154,0.50926525,4606.0,4605.9,1.72713215]
["bitfinex-derivatives","ETHF0:USTF0",1758242063360,0.6135,4606.6,4606.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758242063555,1.63728593,4606.6,4606.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758242063760,1.63728593,4606.6,4606.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758242064262,1.41828593,4606.6,4606.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758242064567,1.41828593,4606.6,4606.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758242067471,1.41828593,4606.6,4606.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758242068973,1.63728593,4606.6,4606.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758242069582,1.63728593,4606.6,4606.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758242069781,1.41828593,4606.6,4606.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758242070081,1.63728593,4606.6,4606.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758242070280,1.41828593,4606.6,4606.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758242070481,1.63728593,4606.6,4606.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758242071076,1.63728593,4606.6,4606.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758242071378,0.7148,4606.4,4606.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758242071574,2.48061808,4606.4,4606.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758242071781,2.18031808,4606.4,4605.6,4.24763215]
["bitfinex-derivatives","ETHF0:USTF0",1758242071975,0.4145,4605.8,4605.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758242072281,1.14048593,4605.8,4605.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758242072782,1.44078593,4605.8,4605.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758242074483,1.44078593,4605.8,4605.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758242081882,1.65978593,4605.8,4605.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758242082890,0.72598593,4605.8,4605.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758242086888,0.72598593,4605.8,4605.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758242087489,0.93768593,4605.8,4605.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758242087693,1.44078593,4605.8,4605.7,1.52693215]
["bitfinex-derivatives","ETHF0:USTF0",1758242087992,1.44078593,4605.8,4605.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758242089386,1.44078593,4605.8,4605.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758242089996,1.14048593,4605.8,4605.7,1.71913215]
["bitfinex-derivatives","ETHF0:USTF0",1758242090194,1.44078593,4605.8,4605.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758242090394,1.44078593,4605.8,4605.7,1.71913215]
["bitfinex-derivatives","ETHF0:USTF0",1758242091389,1.14048593,4605.8,4605.7,1.71913215]
["bitfinex-derivatives","ETHF0:USTF0",1758242094896,1.44078593,4605.8,4605.7,1.71913215]
["bitfinex-derivatives","ETHF0:USTF0",1758242095799,1.44078593,4605.8,4605.7,1.56835469]
["bitfinex-derivatives","ETHF0:USTF0",1758242095990,1.14048593,4605.8,4605.7,1.56835469]
["bitfinex-derivatives","ETHF0:USTF0",1758242096496,1.44088593,4605.8,4605.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758242096697,1.44088593,4605.8,4605.7,1.56835469]
["bitfinex-derivatives","ETHF0:USTF0",1758242096990,1.44088593,4605.8,4605.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758242097195,0.3004,4605.7,4605.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758242097392,1.42198593,4605.7,4605.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758242097593,1.42198593,4605.7,4605.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758242100401,1.42198593,4605.7,4605.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758242100402,1.12158593,4605.7,4605.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758242101796,0.72598593,4605.7,4605.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758242104406,0.92238593,4605.7,4605.6,4.82785469]
["bitfinex-derivatives","ETHF0:USTF0",1758242104606,0.72598593,4605.7,4605.6,4.82785469]
["bitfinex-derivatives","ETHF0:USTF0",1758242108708,0.72598593,4605.7,4605.6,5.21848469]
["bitfinex-derivatives","ETHF0:USTF0",1758242109707,0.72598593,4605.7,4605.6,4.82785469]
["bitfinex-derivatives","ETHF0:USTF0",1758242110110,0.72598593,4605.7,4605.6,5.21848469]
["bitfinex-derivatives","ETHF0:USTF0",1758242111111,0.72598593,4605.7,4605.6,4.32943]
["bitfinex-derivatives","ETHF0:USTF0",1758242111303,0.72598593,4605.7,4605.6,5.21848469]
["bitfinex-derivatives","ETHF0:USTF0",1758242113706,0.72598593,4605.7,4605.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758242114008,0.72598593,4605.7,4605.6,4.82785469]
["bitfinex-derivatives","ETHF0:USTF0",1758242114198,0.72598593,4605.7,4605.6,5.21848469]
["bitfinex-derivatives","ETHF0:USTF0",1758242115008,0.72598593,4605.7,4605.6,4.82785469]
["bitfinex-derivatives","ETHF0:USTF0",1758242115405,0.2914,4607.2,4606.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758242115709,1.57545469,4606.9,4606.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758242115912,0.395,4606.6,4606.5,4.52605469]
["bitfinex-derivatives","ETHF0:USTF0",1758242116210,0.6864,4606.6,4606.5,4.52605469]
["bitfinex-derivatives","ETHF0:USTF0",1758242116403,0.6864,4606.6,4606.5,4.73085469]
["bitfinex-derivatives","ETHF0:USTF0",1758242117710,0.6864,4606.6,4606.5,4.51085469]
["bitfinex-derivatives","ETHF0:USTF0",1758242117911,1.57545469,4606.6,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242118306,0.8112,4606.5,4606.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758242118517,1.02828,4606.5,4606.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758242118710,0.8112,4606.5,4606.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758242118910,0.5198,4606.5,4606.3,0.88905469]
["bitfinex-derivatives","ETHF0:USTF0",1758242119212,0.6864,4606.4,4606.3,0.88905469]
["bitfinex-derivatives","ETHF0:USTF0",1758242120213,0.395,4605.9,4605.8,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758242120414,0.6864,4605.9,4605.8,3.27065469]
["bitfinex-derivatives","ETHF0:USTF0",1758242120614,0.6864,4605.9,4605.8,3.47545469]
["bitfinex-derivatives","ETHF0:USTF0",1758242121202,0.2914,4605.9,4605.8,3.72255469]
["bitfinex-derivatives","ETHF0:USTF0",1758242123416,0.4878,4605.9,4605.8,3.72255469]
["bitfinex-derivatives","ETHF0:USTF0",1758242123614,0.1248,4607.0,4606.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758242123818,0.2914,4607.1,4607.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758242124318,0.2914,4607.1,4607.0,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1758242125213,0.1248,4608.0,4607.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758242125515,0.8112,4608.0,4607.9,1.30305469]
["bitfinex-derivatives","ETHF0:USTF0",1758242125911,0.4162,4608.5,4608.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758242126110,0.1964,4608.6,4608.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758242126311,0.6864,4608.6,4608.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758242126506,0.2914,4609.0,4608.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758242126720,0.6126,4609.0,4608.9,2.43920938]
["bitfinex-derivatives","ETHF0:USTF0",1758242126916,3.2078,4609.2,4608.9,2.43920938]
["bitfinex-derivatives","ETHF0:USTF0",1758242126917,0.2914,4609.7,4609.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758242127220,0.1248,4610.0,4609.3,1.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1758242127221,0.9378,4609.4,4609.3,1.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1758242127420,0.96559653,4609.4,4609.3,1.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1758242127715,1.45339653,4609.4,4609.3,1.55015469]
["bitfinex-derivatives","ETHF0:USTF0",1758242127915,1.65199653,4609.4,4608.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758242128126,0.1215,4608.5,4608.1,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758242128313,0.4918,4608.2,4608.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1758242128911,3.2078,4608.9,4608.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758242129119,0.4022,4608.7,4608.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758242129418,2.02938472,4608.7,4608.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758242129617,2.24636472,4608.7,4608.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758242129814,43.04636472,4608.7,4608.0,0.88905469]
["bitfinex-derivatives","ETHF0:USTF0",1758242130008,0.4022,4608.1,4608.0,1.39735469]
["bitfinex-derivatives","ETHF0:USTF0",1758242130211,1.14033003,4608.1,4608.0,1.39735469]
["bitfinex-derivatives","ETHF0:USTF0",1758242130719,1.14033003,4608.1,4608.0,1.71865469]
["bitfinex-derivatives","ETHF0:USTF0",1758242131019,0.1215,4609.0,4608.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758242131020,3.4032,4608.8,4608.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758242131215,4.34664766,4608.8,4608.7,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242131423,4.64304766,4608.8,4608.7,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242131917,4.86604766,4608.8,4608.7,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242132922,4.56964766,4608.8,4608.7,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242133116,4.34664766,4608.8,4608.7,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242133421,4.36284766,4608.8,4608.7,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242133618,4.86604766,4608.8,4608.7,1.39735469]
["bitfinex-derivatives","ETHF0:USTF0",1758242134119,4.86604766,4608.8,4608.7,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242134523,4.64335793,4608.8,4608.7,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242134822,4.86587241,4608.8,4608.7,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242135122,4.36267241,4608.8,4608.7,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242135317,0.4022,4608.6,4608.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758242135525,0.6242,4608.6,4608.5,1.43625469]
["bitfinex-derivatives","ETHF0:USTF0",1758242136022,1.13772739,4608.6,4608.5,1.74025469]
["bitfinex-derivatives","ETHF0:USTF0",1758242136216,3.2078,4608.8,4608.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758242136425,0.4022,4608.7,4608.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242136824,0.4184,4608.7,4608.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242137526,0.4184,4608.7,4608.6,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242138123,0.9216,4608.7,4608.6,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242139928,0.6252,4608.7,4608.6,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242140330,0.6252,4608.7,4608.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242140640,0.6252,4608.7,4608.5,0.91065469]
["bitfinex-derivatives","ETHF0:USTF0",1758242140641,0.91568729,4608.7,4608.5,0.91065469]
["bitfinex-derivatives","ETHF0:USTF0",1758242140824,3.2078,4608.8,4608.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242141134,0.45,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242141327,0.673,4609.4,4609.3,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242143032,0.8684,4609.4,4609.3,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242143731,0.673,4609.4,4609.3,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242144030,0.8684,4609.4,4609.3,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242145631,0.6454,4609.4,4609.3,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242145831,0.8684,4609.4,4609.3,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242147834,0.8684,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242148034,0.8684,4609.4,4609.3,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242149137,0.8684,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242149832,1.3716,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242150234,1.3716,4609.4,4609.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758242150538,1.3716,4609.4,4608.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242150539,0.1954,4608.9,4608.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242150836,1.1486,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242151037,2.10801172,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242151242,2.99706641,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242153142,1.81161172,4609.4,4609.3,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242153338,2.70066641,4609.4,4609.3,1.60055469]
["bitfinex-derivatives","ETHF0:USTF0",1758242153737,2.77406641,4609.4,4609.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758242153939,2.99706641,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242154540,2.47766641,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242154745,2.70066641,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242156039,3.01146641,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242156743,1.58861172,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242156942,2.70066641,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242157245,3.01146641,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242157743,2.12241172,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242158952,1.89941172,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242159151,2.12241172,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242159948,3.16110667,4609.4,4609.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758242160154,3.16110667,4609.4,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242160450,0.7283,4609.2,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242160752,1.68671172,4609.2,4609.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758242161052,1.37071172,4609.2,4609.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758242162043,0.4528,4609.4,4609.3,0.59488828]
["bitfinex-derivatives","ETHF0:USTF0",1758242162252,0.6748,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242165346,0.4528,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242165554,0.6748,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242168350,0.4528,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242168555,0.6748,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242170855,0.4528,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242171047,0.45,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242171249,0.672,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242173558,0.45,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242173758,0.672,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242173959,1.18599808,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242174159,1.40799808,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242174356,1.18599808,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242174559,1.40799808,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242175360,1.40799808,4609.4,4609.3,1.94678323]
["bitfinex-derivatives","ETHF0:USTF0",1758242179457,1.18599808,4609.4,4609.3,1.94678323]
["bitfinex-derivatives","ETHF0:USTF0",1758242179656,1.40799808,4609.4,4609.3,1.94678323]
["bitfinex-derivatives","ETHF0:USTF0",1758242180354,1.40799808,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242180562,1.40799808,4609.4,4609.3,1.94678323]
["bitfinex-derivatives","ETHF0:USTF0",1758242181666,1.40799808,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242181963,1.40939808,4609.4,4609.3,1.94678323]
["bitfinex-derivatives","ETHF0:USTF0",1758242183570,1.40799808,4609.4,4609.3,1.94678323]
["bitfinex-derivatives","ETHF0:USTF0",1758242183767,1.40799808,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242183962,1.40799808,4609.4,4609.3,1.94678323]
["bitfinex-derivatives","ETHF0:USTF0",1758242184162,1.40939808,4609.4,4609.3,1.94678323]
["bitfinex-derivatives","ETHF0:USTF0",1758242184868,1.40939808,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242184869,1.41079808,4609.4,4609.3,0.90808828]
["bitfinex-derivatives","ETHF0:USTF0",1758242185068,1.41079808,4609.4,4609.3,0.70408828]
["bitfinex-derivatives","ETHF0:USTF0",1758242186464,1.41079808,4609.4,4609.3,0.50158828]
["bitfinex-derivatives","ETHF0:USTF0",1758242186659,2.44949303,4609.4,4609.3,0.50158828]
["bitfinex-derivatives","ETHF0:USTF0",1758242187264,2.44949303,4609.4,4609.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758242189264,1.41079808,4609.4,4609.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758242189465,2.44949303,4609.4,4609.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758242191067,2.44949303,4609.4,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242191272,0.0018,4609.2,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242191467,0.95787789,4609.2,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242191771,0.95787789,4609.2,4609.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758242197075,0.73687789,4609.2,4609.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758242197275,0.95787789,4609.2,4609.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758242198776,1.99657284,4609.2,4609.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758242199475,1.99657284,4609.2,4609.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242199967,0.73687789,4609.2,4609.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242200264,0.95697789,4609.2,4609.1,1.72789495]
["bitfinex-derivatives","ETHF0:USTF0",1758242200877,0.95697789,4609.2,4609.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242201677,0.73597789,4609.2,4609.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242201879,0.95697789,4609.2,4609.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242203076,0.73507789,4609.2,4609.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242203274,0.95607789,4609.2,4609.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242203875,0.73507789,4609.2,4609.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242204078,0.95607789,4609.2,4609.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242205580,0.73507789,4609.2,4609.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242205975,0.95607789,4609.2,4609.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242206176,0.73507789,4609.2,4609.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242207374,0.73507789,4609.2,4609.1,4.28733]
["bitfinex-derivatives","ETHF0:USTF0",1758242207579,0.45,4609.4,4609.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758242207778,0.45,4609.4,4609.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242207779,0.45,4609.4,4609.3,1.72789495]
["bitfinex-derivatives","ETHF0:USTF0",1758242209685,0.4509,4609.4,4609.3,1.33539495]
["bitfinex-derivatives","ETHF0:USTF0",1758242209890,0.4509,4609.4,4609.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242210187,0.45,4609.4,4609.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242210780,0.4509,4609.4,4609.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242212192,0.45,4609.4,4609.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242215891,0.4515,4609.4,4609.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242216387,0.453,4609.4,4609.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242217193,0.4515,4609.4,4609.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242219494,1.17860863,4609.4,4609.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758242219884,1.17860863,4609.4,4609.3,1.57690424]
["bitfinex-derivatives","ETHF0:USTF0",1758242222083,1.17710863,4609.4,4609.3,1.57690424]
["bitfinex-derivatives","ETHF0:USTF0",1758242231001,1.56191915,4610.9,4610.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758242231199,0.22,4610.8,4610.2,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242231402,3.42311395,4610.3,4610.2,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242231698,3.2078,4611.0,4610.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758242232303,3.2078,4611.0,4610.9,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242233302,1.96049502,4612.2,4612.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758242233303,3.52241417,4612.2,4612.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758242233603,0.3059,4612.5,4612.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758242233900,1.71760424,4612.5,4611.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758242234203,0.2056,4612.0,4611.9,1.09030424]
["bitfinex-derivatives","ETHF0:USTF0",1758242234403,0.5115,4612.0,4611.9,1.28330424]
["bitfinex-derivatives","ETHF0:USTF0",1758242235010,0.7118,4612.0,4611.9,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242235499,0.2056,4612.0,4611.9,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242235705,0.5115,4612.0,4611.9,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242236100,2.74469303,4614.7,4612.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758242236101,3.7193,4612.6,4612.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758242236303,4.1396,4612.6,4612.5,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242236902,3.2078,4612.6,4612.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758242237208,0.2056,4613.0,4612.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758242237402,0.2056,4613.0,4612.9,4.78750424]
["bitfinex-derivatives","ETHF0:USTF0",1758242238001,0.5115,4613.0,4612.9,4.78750424]
["bitfinex-derivatives","ETHF0:USTF0",1758242238510,0.2056,4613.0,4612.9,4.78750424]
["bitfinex-derivatives","ETHF0:USTF0",1758242238702,0.7118,4613.0,4612.9,4.78750424]
["bitfinex-derivatives","ETHF0:USTF0",1758242239101,1.71760424,4613.0,4612.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758242239302,0.8299,4612.5,4612.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758242239512,0.8299,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242240404,0.8299,4612.5,4612.1,1.37710424]
["bitfinex-derivatives","ETHF0:USTF0",1758242240405,0.4059,4612.2,4612.1,1.37710424]
["bitfinex-derivatives","ETHF0:USTF0",1758242240711,0.7118,4612.2,4612.1,1.37710424]
["bitfinex-derivatives","ETHF0:USTF0",1758242241112,0.7118,4612.2,4612.1,1.08070424]
["bitfinex-derivatives","ETHF0:USTF0",1758242241411,0.7118,4612.2,4612.1,0.88770424]
["bitfinex-derivatives","ETHF0:USTF0",1758242241611,0.7118,4612.2,4612.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758242241808,0.7118,4612.2,4612.1,0.88770424]
["bitfinex-derivatives","ETHF0:USTF0",1758242242009,0.7118,4612.2,4612.1,1.08070424]
["bitfinex-derivatives","ETHF0:USTF0",1758242242204,0.7118,4612.2,4612.1,1.37710424]
["bitfinex-derivatives","ETHF0:USTF0",1758242242413,0.9318,4612.2,4612.1,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242243810,0.3059,4613.0,4612.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758242244017,3.7193,4613.2,4613.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758242244209,4.64337144,4613.2,4613.1,1.28330424]
["bitfinex-derivatives","ETHF0:USTF0",1758242244610,4.64337144,4613.2,4613.1,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242244805,4.44307144,4613.2,4613.1,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242245016,4.13717144,4613.2,4613.1,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242245224,3.6344,4613.2,4613.1,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242245515,3.9403,4613.2,4613.1,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242246017,0.3059,4614.0,4613.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758242246208,0.3059,4614.0,4613.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758242246209,0.7118,4613.9,4613.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758242246413,0.7118,4613.9,4613.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758242246619,0.7118,4613.9,4613.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758242246810,0.3059,4613.8,4613.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758242247118,0.7118,4613.8,4613.7,1.08070424]
["bitfinex-derivatives","ETHF0:USTF0",1758242247605,0.7118,4613.8,4613.7,1.37710424]
["bitfinex-derivatives","ETHF0:USTF0",1758242247804,0.7118,4613.8,4613.7,1.57970424]
["bitfinex-derivatives","ETHF0:USTF0",1758242250315,0.7118,4613.8,4613.7,1.08070424]
["bitfinex-derivatives","ETHF0:USTF0",1758242251419,0.7118,4613.8,4613.7,1.37300424]
["bitfinex-derivatives","ETHF0:USTF0",1758242251717,0.7118,4613.8,4613.7,1.58140424]
["bitfinex-derivatives","ETHF0:USTF0",1758242252811,0.7118,4613.8,4613.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758242253013,0.7118,4613.8,4613.7,1.58140424]
["bitfinex-derivatives","ETHF0:USTF0",1758242253620,1.59950424,4613.8,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242253817,1.28850424,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242254017,1.58410424,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242254215,0.9174,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242255318,1.6393086,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242255719,0.4008,4613.3,4613.2,1.09060424]
["bitfinex-derivatives","ETHF0:USTF0",1758242255909,0.6964,4613.3,4613.2,1.38290424]
["bitfinex-derivatives","ETHF0:USTF0",1758242256320,0.91838738,4613.3,4613.2,1.38290424]
["bitfinex-derivatives","ETHF0:USTF0",1758242257222,1.41916734,4613.3,4613.2,1.38290424]
["bitfinex-derivatives","ETHF0:USTF0",1758242258414,1.41916734,4613.3,4613.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758242258625,0.4008,4613.1,4613.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242258819,1.64016734,4613.1,4613.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758242259024,2.52787158,4613.1,4613.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758242259319,1.41916734,4613.1,4613.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758242259526,1.64016734,4613.1,4613.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758242259725,1.64016734,4613.1,4613.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758242260733,1.64016734,4613.1,4613.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758242263025,1.41916734,4613.1,4613.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758242263326,1.14136734,4613.1,4613.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758242263925,1.43696734,4613.1,4613.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758242266635,1.41916734,4613.1,4613.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758242266830,1.64016734,4613.1,4613.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758242267327,1.64016734,4613.1,4613.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758242267528,1.64016734,4613.1,4613.0,1.59130424]
["bitfinex-derivatives","ETHF0:USTF0",1758242267930,1.41916734,4613.1,4613.0,1.59130424]
["bitfinex-derivatives","ETHF0:USTF0",1758242268130,1.64016734,4613.1,4613.0,1.59130424]
["bitfinex-derivatives","ETHF0:USTF0",1758242268432,1.01836734,4613.1,4613.0,1.59130424]
["bitfinex-derivatives","ETHF0:USTF0",1758242268630,0.72276734,4613.1,4613.0,2.60330848]
["bitfinex-derivatives","ETHF0:USTF0",1758242269035,0.72276734,4613.1,4613.0,1.71560424]
["bitfinex-derivatives","ETHF0:USTF0",1758242269632,0.92036734,4613.1,4613.0,1.71560424]
["bitfinex-derivatives","ETHF0:USTF0",1758242269835,1.21596734,4613.1,4613.0,1.71560424]
["bitfinex-derivatives","ETHF0:USTF0",1758242270037,1.21737653,4613.1,4613.0,1.71560424]
["bitfinex-derivatives","ETHF0:USTF0",1758242270239,1.42057653,4613.1,4613.0,1.59130424]
["bitfinex-derivatives","ETHF0:USTF0",1758242270440,1.42057653,4613.1,4613.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758242270734,1.64157653,4613.1,4613.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758242271132,2.52928077,4613.1,4613.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758242271340,0.6964,4612.9,4612.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242271542,2.30828077,4612.9,4612.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242271728,0.2956,4612.8,4612.6,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758242271936,2.31143468,4612.7,4612.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758242272639,0.4008,4612.2,4612.1,0.88770424]
["bitfinex-derivatives","ETHF0:USTF0",1758242272833,1.13979657,4612.2,4612.1,1.09060424]
["bitfinex-derivatives","ETHF0:USTF0",1758242273036,1.64373044,4612.2,4612.1,1.38290424]
["bitfinex-derivatives","ETHF0:USTF0",1758242273338,0.72733044,4612.2,4612.1,1.59130424]
["bitfinex-derivatives","ETHF0:USTF0",1758242273638,0.94733044,4612.2,4612.1,1.59130424]
["bitfinex-derivatives","ETHF0:USTF0",1758242275036,1.64693044,4612.2,4612.1,1.59130424]
["bitfinex-derivatives","ETHF0:USTF0",1758242275431,1.64693044,4612.2,4612.1,1.09060424]
["bitfinex-derivatives","ETHF0:USTF0",1758242276031,1.64693044,4612.2,4612.1,1.38250424]
["bitfinex-derivatives","ETHF0:USTF0",1758242276334,1.64693044,4612.2,4612.1,1.57440424]
["bitfinex-derivatives","ETHF0:USTF0",1758242277745,1.64693044,4612.2,4612.1,1.09060424]
["bitfinex-derivatives","ETHF0:USTF0",1758242277934,1.6474962,4612.2,4612.1,1.09060424]
["bitfinex-derivatives","ETHF0:USTF0",1758242278636,1.6474962,4612.2,4612.1,1.37900424]
["bitfinex-derivatives","ETHF0:USTF0",1758242279039,1.6474962,4612.2,4612.1,1.58080424]
["bitfinex-derivatives","ETHF0:USTF0",1758242279443,0.7278962,4612.2,4612.1,1.58080424]
["bitfinex-derivatives","ETHF0:USTF0",1758242279641,0.7278962,4612.2,4612.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758242279946,1.4179962,4612.2,4612.1,1.58080424]
["bitfinex-derivatives","ETHF0:USTF0",1758242280536,1.4179962,4612.2,4612.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758242280843,0.8056,4612.0,4611.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758242281041,3.52890468,4612.0,4611.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758242281342,3.52890468,4612.0,4610.8,4.29610424]
["bitfinex-derivatives","ETHF0:USTF0",1758242281343,0.3886,4610.9,4610.8,4.29610424]
["bitfinex-derivatives","ETHF0:USTF0",1758242281638,1.6379962,4610.9,4610.8,4.29610424]
["bitfinex-derivatives","ETHF0:USTF0",1758242281845,1.6379962,4610.9,4610.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758242282242,1.13406233,4610.9,4610.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758242283047,1.13406233,4610.9,4610.8,4.93658457]
["bitfinex-derivatives","ETHF0:USTF0",1758242283245,0.9101,4610.9,4610.8,4.93658457]
["bitfinex-derivatives","ETHF0:USTF0",1758242284348,0.3886,4610.9,4610.8,4.93658457]
["bitfinex-derivatives","ETHF0:USTF0",1758242284646,0.6901,4611.7,4611.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758242284847,1.63714379,4611.7,4611.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758242285548,0.5041,4611.5,4611.4,1.23858457]
["bitfinex-derivatives","ETHF0:USTF0",1758242285747,1.53264379,4611.5,4611.4,1.23858457]
["bitfinex-derivatives","ETHF0:USTF0",1758242285948,1.75264379,4611.5,4611.4,1.23858457]
["bitfinex-derivatives","ETHF0:USTF0",1758242286645,1.75264379,4611.5,4611.4,1.52698457]
["bitfinex-derivatives","ETHF0:USTF0",1758242287450,1.75264379,4611.5,4611.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758242289046,1.75264379,4611.5,4611.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758242289848,0.6901,4611.2,4611.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758242290049,0.91370739,4611.2,4611.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758242290245,0.6901,4611.2,4611.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758242290451,0.6901,4611.2,4611.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758242291248,0.9101,4611.2,4611.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758242291951,0.9101,4611.2,4611.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758242292457,0.9101,4611.2,4611.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758242294053,0.9101,4611.2,4611.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758242294256,0.6086,4611.2,4611.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758242294453,0.6086,4611.2,4611.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758242294856,0.9101,4611.2,4611.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758242295658,0.9101,4611.2,4610.9,1.03798457]
["bitfinex-derivatives","ETHF0:USTF0",1758242295858,0.8056,4611.0,4610.9,1.23858457]
["bitfinex-derivatives","ETHF0:USTF0",1758242296163,0.8056,4611.0,4610.9,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242296553,0.6901,4611.0,4610.9,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242297356,0.8056,4611.0,4610.9,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242297958,0.8056,4611.0,4610.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758242298768,1.0256,4611.0,4610.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758242299366,0.9101,4611.0,4610.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758242299562,0.6901,4611.0,4610.9,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242299867,0.4153,4611.0,4610.9,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242300262,0.1953,4611.0,4610.9,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242300570,0.4153,4611.0,4610.9,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242300768,0.1953,4611.0,4610.9,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242301066,0.4153,4611.0,4610.9,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242301768,0.7168,4611.0,4610.9,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242303264,0.6901,4611.8,4611.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758242303474,1.63766844,4611.8,4611.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758242304475,0.94756844,4611.8,4611.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242304666,1.14286844,4611.8,4611.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242305166,1.44436844,4611.8,4611.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242305875,1.63766844,4611.8,4611.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242306868,1.63766844,4611.8,4611.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758242307270,0.6901,4611.1,4611.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758242307465,0.6901,4611.1,4610.6,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758242307466,0.6901,4610.8,4610.7,1.75038457]
["bitfinex-derivatives","ETHF0:USTF0",1758242307866,0.6901,4610.8,4610.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242308468,0.91381916,4610.8,4610.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242309474,1.41904137,4610.8,4610.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242315773,0.72894137,4610.8,4610.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242319681,0.93734137,4610.8,4610.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242319881,1.24484137,4610.8,4610.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242320781,0.93734137,4610.8,4610.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242320982,0.72894137,4610.8,4610.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242323986,0.72914834,4610.8,4610.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242324286,1.24504834,4610.8,4610.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242325087,1.45544834,4610.8,4610.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242325386,1.45544854,4610.8,4610.7,1.72878457]
["bitfinex-derivatives","ETHF0:USTF0",1758242327387,1.45544854,4610.8,4610.7,2.11898457]
["bitfinex-derivatives","ETHF0:USTF0",1758242329490,0.1155,4611.5,4610.7,2.11898457]
["bitfinex-derivatives","ETHF0:USTF0",1758242329491,0.9463,4611.5,4611.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758242329691,1.17022858,4611.5,4611.4,4.95438457]
["bitfinex-derivatives","ETHF0:USTF0",1758242330087,1.28742858,4611.5,4611.4,4.95438457]
["bitfinex-derivatives","ETHF0:USTF0",1758242330390,1.06742858,4611.5,4611.4,4.95438457]
["bitfinex-derivatives","ETHF0:USTF0",1758242330593,0.22392858,4611.5,4611.4,5.34452457]
["bitfinex-derivatives","ETHF0:USTF0",1758242336299,0.73772858,4611.5,4611.4,5.34452457]
["bitfinex-derivatives","ETHF0:USTF0",1758242336692,0.73772858,4611.5,4611.4,4.95438457]
["bitfinex-derivatives","ETHF0:USTF0",1758242337088,0.94512858,4611.5,4611.4,5.34452457]
["bitfinex-derivatives","ETHF0:USTF0",1758242338400,0.43232858,4611.5,4611.4,5.34452457]
["bitfinex-derivatives","ETHF0:USTF0",1758242338601,0.22392858,4611.5,4611.4,5.34452457]
["bitfinex-derivatives","ETHF0:USTF0",1758242339803,0.22392858,4611.5,4611.4,4.95438457]
["bitfinex-derivatives","ETHF0:USTF0",1758242340602,0.22392858,4611.5,4611.4,5.56452457]
["bitfinex-derivatives","ETHF0:USTF0",1758242340999,0.5123,4612.6,4612.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758242341199,0.73496377,4612.6,4612.5,1.75348457]
["bitfinex-derivatives","ETHF0:USTF0",1758242341509,0.72656361,4612.6,4612.5,1.86848457]
["bitfinex-derivatives","ETHF0:USTF0",1758242341999,0.72656361,4612.6,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242342204,0.93746361,4612.6,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242342401,0.72656361,4612.6,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242347901,0.93746361,4612.6,4612.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758242348102,1.22379984,4612.6,4612.5,1.60184102]
["bitfinex-derivatives","ETHF0:USTF0",1758242348307,0.7199,4612.6,4612.5,1.60184102]
["bitfinex-derivatives","ETHF0:USTF0",1758242350409,0.7199,4612.6,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242351412,1.44437597,4612.6,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242352708,0.93537597,4612.6,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242353811,0.72447597,4612.6,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242355813,0.93537597,4612.6,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242356013,1.23677597,4612.6,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242358616,1.23677597,4612.6,4612.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758242358810,0.93537597,4612.6,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242359210,1.23677597,4612.6,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242359916,1.44437597,4612.6,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242360815,0.72447597,4612.6,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242361414,0.3014,4613.1,4612.5,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242361613,0.5123,4613.1,4613.0,1.60184102]
["bitfinex-derivatives","ETHF0:USTF0",1758242361815,1.23728055,4613.1,4613.0,1.60184102]
["bitfinex-derivatives","ETHF0:USTF0",1758242362016,0.72498055,4613.1,4613.0,2.60318204]
["bitfinex-derivatives","ETHF0:USTF0",1758242362214,1.23727762,4613.1,4613.0,2.60318204]
["bitfinex-derivatives","ETHF0:USTF0",1758242362413,1.23727762,4613.1,4613.0,1.71684102]
["bitfinex-derivatives","ETHF0:USTF0",1758242363020,1.23727762,4613.1,4613.0,2.60318204]
["bitfinex-derivatives","ETHF0:USTF0",1758242363218,0.72497762,4613.1,4613.0,2.60318204]
["bitfinex-derivatives","ETHF0:USTF0",1758242363418,0.6375,4613.8,4613.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758242363721,1.66388095,4613.8,4613.7,1.60184102]
["bitfinex-derivatives","ETHF0:USTF0",1758242364312,1.44488095,4613.8,4613.7,1.60184102]
["bitfinex-derivatives","ETHF0:USTF0",1758242364614,0.93588095,4613.8,4613.7,1.60184102]
["bitfinex-derivatives","ETHF0:USTF0",1758242364814,0.72498095,4613.8,4613.7,1.60184102]
["bitfinex-derivatives","ETHF0:USTF0",1758242365619,0.22212598,4613.8,4613.7,1.60184102]
["bitfinex-derivatives","ETHF0:USTF0",1758242366225,0.5123,4613.8,4613.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758242366414,0.73613261,4613.8,4613.7,1.60184102]
["bitfinex-derivatives","ETHF0:USTF0",1758242366820,0.22383261,4613.8,4613.7,1.60184102]
["bitfinex-derivatives","ETHF0:USTF0",1758242367125,0.50289481,4613.8,4613.7,1.60184102]
["bitfinex-derivatives","ETHF0:USTF0",1758242367314,0.73614142,4613.8,4613.7,1.60184102]
["bitfinex-derivatives","ETHF0:USTF0",1758242367815,0.1154,4614.5,4613.7,2.48818204]
["bitfinex-derivatives","ETHF0:USTF0",1758242368016,1.56191915,4615.4,4614.4,0.88634102]
["bitfinex-derivatives","ETHF0:USTF0",1758242368017,3.4268,4615.4,4614.4,0.88634102]
["bitfinex-derivatives","ETHF0:USTF0",1758242368223,3.9211,4615.4,4615.3,0.88634102]
["bitfinex-derivatives","ETHF0:USTF0",1758242368419,0.7133,4615.2,4615.1,0.88634102]
["bitfinex-derivatives","ETHF0:USTF0",1758242368615,0.328,4615.0,4614.9,0.88634102]
["bitfinex-derivatives","ETHF0:USTF0",1758242368820,1.56194644,4615.0,4614.9,1.07954102]
["bitfinex-derivatives","ETHF0:USTF0",1758242369022,1.56194644,4615.0,4614.9,1.36964102]
["bitfinex-derivatives","ETHF0:USTF0",1758242369223,0.2984,4614.9,4614.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758242369420,0.7133,4614.9,4614.8,1.36964102]
["bitfinex-derivatives","ETHF0:USTF0",1758242369620,1.43957673,4614.9,4614.8,1.36964102]
["bitfinex-derivatives","ETHF0:USTF0",1758242369821,1.43957673,4614.9,4614.8,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242371616,1.23037673,4614.9,4614.8,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242371821,1.43957673,4614.9,4614.8,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242372724,1.43941133,4614.9,4614.8,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242374323,0.7133,4614.6,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242374517,0.7133,4614.6,4614.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758242374518,0.4149,4614.2,4614.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758242374729,0.7133,4614.2,4614.1,1.36964102]
["bitfinex-derivatives","ETHF0:USTF0",1758242374928,0.2984,4614.5,4614.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758242375230,0.7133,4614.9,4614.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758242375420,1.43808404,4614.9,4614.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758242376128,1.43808404,4614.9,4614.8,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242376329,1.65708404,4614.9,4614.8,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242376531,1.65708404,4614.9,4614.8,2.45428204]
["bitfinex-derivatives","ETHF0:USTF0",1758242376532,0.72478404,4614.9,4614.8,2.45428204]
["bitfinex-derivatives","ETHF0:USTF0",1758242376726,0.72478404,4614.9,4614.8,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242377122,1.22888404,4614.9,4614.8,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242377327,1.43808404,4614.9,4614.8,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242377832,0.93048404,4614.9,4614.8,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242378429,1.43808404,4614.9,4614.6,0.88634102]
["bitfinex-derivatives","ETHF0:USTF0",1758242378620,0.4149,4614.6,4614.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758242378825,0.4149,4614.6,4614.5,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242379027,0.7133,4614.6,4614.5,1.68284102]
["bitfinex-derivatives","ETHF0:USTF0",1758242379232,0.7133,4614.6,4614.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758242379436,0.7133,4614.6,4614.5,0.88634102]
["bitfinex-derivatives","ETHF0:USTF0",1758242379732,0.7133,4614.6,4614.5,1.36964102]
["bitfinex-derivatives","ETHF0:USTF0",1758242379931,0.7133,4614.6,4614.5,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242380730,0.4149,4614.4,4614.3,1.07954102]
["bitfinex-derivatives","ETHF0:USTF0",1758242380931,0.2984,4614.3,4614.2,3.05544102]
["bitfinex-derivatives","ETHF0:USTF0",1758242381132,0.7133,4614.3,4614.2,3.24864102]
["bitfinex-derivatives","ETHF0:USTF0",1758242381332,0.7133,4614.3,4614.2,3.05544102]
["bitfinex-derivatives","ETHF0:USTF0",1758242381633,1.43799881,4614.3,4614.2,3.05544102]
["bitfinex-derivatives","ETHF0:USTF0",1758242381822,1.43799881,4614.3,4614.2,3.24864102]
["bitfinex-derivatives","ETHF0:USTF0",1758242382228,1.43799881,4614.3,4614.2,0.88634102]
["bitfinex-derivatives","ETHF0:USTF0",1758242383634,0.8356,4614.0,4613.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1758242383826,1.05909045,4614.0,4613.9,4.28734102]
["bitfinex-derivatives","ETHF0:USTF0",1758242384031,0.7133,4613.8,4613.7,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758242384324,0.7133,4613.8,4613.7,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758242384628,0.7133,4613.8,4613.7,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758242385026,0.7133,4614.6,4614.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758242385226,1.65735113,4614.6,4614.5,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242386234,1.65735113,4614.6,4614.5,1.07954102]
["bitfinex-derivatives","ETHF0:USTF0",1758242386627,1.43835113,4614.6,4614.5,1.07954102]
["bitfinex-derivatives","ETHF0:USTF0",1758242386829,1.65835113,4614.6,4614.5,1.07954102]
["bitfinex-derivatives","ETHF0:USTF0",1758242387535,0.7133,4614.1,4614.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758242387726,1.43835113,4614.1,4614.0,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242388030,1.22915113,4614.1,4614.0,1.68284102]
["bitfinex-derivatives","ETHF0:USTF0",1758242388229,0.94505113,4614.1,4614.0,2.56918204]
["bitfinex-derivatives","ETHF0:USTF0",1758242388535,0.72505113,4614.1,4614.0,1.68284102]
["bitfinex-derivatives","ETHF0:USTF0",1758242388832,0.93075113,4614.1,4614.0,1.68284102]
["bitfinex-derivatives","ETHF0:USTF0",1758242389027,1.43835113,4614.1,4614.0,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242389335,1.43835113,4614.1,4613.7,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758242389336,0.7133,4613.8,4613.7,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758242389530,1.43835113,4613.8,4613.7,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758242389731,1.65835113,4613.8,4613.7,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758242390128,1.65835113,4613.8,4613.7,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758242390327,1.65835113,4613.8,4613.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758242391633,1.65835113,4613.8,4613.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758242391931,1.65835113,4613.8,4613.7,1.56794102]
["bitfinex-derivatives","ETHF0:USTF0",1758242395035,1.65835113,4613.8,4613.7,1.07954102]
["bitfinex-derivatives","ETHF0:USTF0",1758242396635,1.65835113,4613.8,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242396830,4.78694102,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242397037,5.51199215,4613.6,4613.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242397344,0.6928,4613.3,4613.2,1.07804102]
["bitfinex-derivatives","ETHF0:USTF0",1758242397541,1.63785113,4613.3,4613.2,1.07804102]
["bitfinex-derivatives","ETHF0:USTF0",1758242400741,1.63785113,4613.3,4613.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758242400935,0.7101,4613.2,4613.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758242401335,2.09795176,4613.2,4613.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758242401531,1.43477519,4613.2,4613.1,3.05544102]
["bitfinex-derivatives","ETHF0:USTF0",1758242401731,1.43477519,4613.2,4613.1,3.78064102]
["bitfinex-derivatives","ETHF0:USTF0",1758242402143,1.65377519,4613.2,4613.1,1.61154102]
["bitfinex-derivatives","ETHF0:USTF0",1758242403548,0.94367519,4613.2,4613.1,1.61154102]
["bitfinex-derivatives","ETHF0:USTF0",1758242403741,0.72467519,4613.2,4613.1,5.76175375]
["bitfinex-derivatives","ETHF0:USTF0",1758242404340,0.72461378,4613.2,4613.1,5.76175375]
["bitfinex-derivatives","ETHF0:USTF0",1758242407435,0.219,4613.6,4613.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758242407639,0.72050213,4613.6,4613.5,1.88615375]
["bitfinex-derivatives","ETHF0:USTF0",1758242407843,0.72468684,4613.6,4613.5,6.9227075]
["bitfinex-derivatives","ETHF0:USTF0",1758242408140,0.72468684,4613.6,4613.5,5.88615375]
["bitfinex-derivatives","ETHF0:USTF0",1758242409445,0.72468684,4613.6,4613.5,1.88615375]
["bitfinex-derivatives","ETHF0:USTF0",1758242410245,0.72468684,4613.6,4613.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758242410446,1.22838684,4613.6,4613.5,1.88615375]
["bitfinex-derivatives","ETHF0:USTF0",1758242412948,0.93358684,4613.6,4613.5,1.88615375]
["bitfinex-derivatives","ETHF0:USTF0",1758242413548,0.72468684,4613.6,4613.5,1.88615375]
["bitfinex-derivatives","ETHF0:USTF0",1758242415152,0.22318471,4613.6,4613.5,1.88615375]
["bitfinex-derivatives","ETHF0:USTF0",1758242415949,0.72525089,4613.6,4613.5,1.88615375]
["bitfinex-derivatives","ETHF0:USTF0",1758242416749,1.22895089,4613.6,4613.5,1.88615375]
["bitfinex-derivatives","ETHF0:USTF0",1758242416944,1.14055089,4613.6,4613.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758242417157,0.7101,4613.4,4613.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758242417453,1.43547416,4613.4,4613.3,4.76705375]
["bitfinex-derivatives","ETHF0:USTF0",1758242417650,1.43547416,4613.4,4613.3,4.96955375]
["bitfinex-derivatives","ETHF0:USTF0",1758242418245,1.43547416,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242418555,0.7101,4613.1,4613.0,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758242418753,1.43547416,4613.1,4613.0,3.95245375]
["bitfinex-derivatives","ETHF0:USTF0",1758242418955,1.43547416,4613.1,4613.0,3.93085375]
["bitfinex-derivatives","ETHF0:USTF0",1758242419454,1.43547416,4613.1,4613.0,4.05525375]
["bitfinex-derivatives","ETHF0:USTF0",1758242419657,1.14067416,4613.1,4613.0,4.05525375]
["bitfinex-derivatives","ETHF0:USTF0",1758242419856,1.43547416,4613.1,4613.0,4.05525375]
["bitfinex-derivatives","ETHF0:USTF0",1758242420354,1.43547416,4613.1,4613.0,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758242420559,1.43547416,4613.1,4613.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758242421055,1.43547416,4613.1,4613.0,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758242421255,1.65447416,4613.1,4613.0,3.93085375]
["bitfinex-derivatives","ETHF0:USTF0",1758242422663,1.65447416,4613.1,4613.0,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758242422864,1.65447416,4613.1,4613.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758242423058,1.43547416,4613.1,4613.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758242423271,1.65447416,4613.1,4613.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758242423569,1.43547416,4613.1,4613.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758242423770,1.65447416,4613.1,4613.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758242424070,1.65476713,4613.1,4613.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758242424472,8.86256713,4613.1,4613.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758242425166,9.89912088,4613.1,4613.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758242426559,0.2089,4612.1,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242426764,0.7101,4612.1,4612.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758242427567,0.7101,4612.1,4612.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758242427873,0.7101,4611.7,4611.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758242428262,0.9291,4611.7,4611.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758242431373,0.7227,4611.7,4611.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758242431572,0.219,4611.7,4611.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758242431772,0.219,4611.7,4611.6,1.75295375]
["bitfinex-derivatives","ETHF0:USTF0",1758242432174,1.03655375,4612.2,4611.6,1.75295375]
["bitfinex-derivatives","ETHF0:USTF0",1758242432374,0.2319,4612.1,4612.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758242432569,0.2319,4612.1,4612.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758242434175,0.2448,4612.1,4612.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758242436776,0.2448,4612.1,4612.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758242437377,0.2525,4612.1,4612.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758242437979,0.97505431,4612.1,4612.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758242438370,0.96735431,4612.1,4612.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758242440276,0.74835431,4612.1,4612.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758242440479,0.96735431,4612.1,4612.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758242441680,1.25555375,4612.1,4612.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758242442082,1.25555375,4612.1,4612.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758242442378,5.25555375,4612.1,4611.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758242442575,1.03655375,4611.6,4611.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758242442775,1.25555375,4611.6,4611.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758242443383,0.219,4611.6,4611.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758242443583,4.24435375,4611.7,4611.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758242443881,4.46335375,4611.7,4611.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758242444383,3.4268,4611.7,4611.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758242446483,3.4268,4611.7,4611.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758242446683,3.4268,4611.7,4611.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758242447081,3.4268,4611.7,4611.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758242447287,4.24435375,4611.2,4611.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758242447488,4.46335375,4611.2,4611.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758242447786,4.46335375,4611.2,4611.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758242447987,4.46335375,4611.2,4611.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758242448386,3.4268,4611.2,4611.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758242448587,4.46335375,4611.2,4611.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758242450291,4.46335375,4611.2,4611.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758242451186,4.46335375,4611.2,4611.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758242451187,4.46335375,4611.2,4610.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242451493,1.03655375,4610.9,4610.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242451687,1.25555375,4610.9,4610.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242451888,1.25555375,4610.9,4610.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758242452589,40.8,4611.1,4611.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758242452794,3.2078,4611.2,4611.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758242452994,3.4268,4611.2,4611.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758242453590,4.14856604,4611.2,4611.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758242453990,0.94076604,4611.2,4611.1,1.74865375]
["bitfinex-derivatives","ETHF0:USTF0",1758242454195,0.94076604,4611.2,4611.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758242454196,0.72128001,4611.2,4611.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758242454395,0.94082147,4611.2,4611.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758242455088,0.72182147,4611.2,4611.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758242455289,1.03655375,4612.3,4612.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758242455492,0.72103279,4612.2,4612.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758242455693,0.94003279,4612.2,4612.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758242455892,1.97658654,4612.2,4612.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758242458897,1.97658654,4612.2,4612.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758242459592,1.97658654,4612.2,4612.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758242460196,0.72103279,4612.2,4612.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758242460390,0.94003279,4612.2,4612.1,1.73545375]
["bitfinex-derivatives","ETHF0:USTF0",1758242461893,0.72103279,4612.2,4612.1,1.73545375]
["bitfinex-derivatives","ETHF0:USTF0",1758242462097,3.2078,4613.1,4613.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758242462295,4.1473116,4613.1,4613.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758242463309,3.9283116,4613.1,4613.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758242463499,4.1473116,4613.1,4613.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758242464296,3.2078,4613.1,4613.0,1.87045375]
["bitfinex-derivatives","ETHF0:USTF0",1758242464500,3.2078,4613.7,4613.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758242464695,3.4268,4613.7,4613.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758242465301,3.2078,4613.7,4613.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758242465605,3.4268,4613.7,4613.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758242467609,4.3129259,4613.7,4613.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758242468108,4.0939259,4613.7,4613.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758242468305,4.3129259,4613.7,4613.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758242469403,4.0939259,4613.7,4613.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758242469598,4.3129259,4613.7,4613.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758242470009,1.1051259,4613.7,4613.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758242474306,4.3129259,4613.7,4613.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242474504,0.8861259,4613.5,4613.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242475005,0.8861259,4613.5,4613.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758242476510,0.8861259,4613.5,4613.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242478211,0.8861259,4613.5,4613.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758242478411,0.8861259,4613.5,4613.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242478608,1.38581344,4613.5,4613.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242478811,3.2078,4613.7,4613.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758242479010,40.8,4614.6,4613.6,1.2848259]
["bitfinex-derivatives","ETHF0:USTF0",1758242479011,0.8861259,4614.0,4613.6,1.2848259]
["bitfinex-derivatives","ETHF0:USTF0",1758242479210,3.2078,4614.3,4614.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758242479411,3.2078,4614.3,4614.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758242479610,4.14424982,4614.3,4614.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758242479813,4.14425063,4614.3,4614.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758242480416,5.91650243,4614.3,4614.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758242480610,5.91650243,4614.3,4614.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758242480611,5.91650243,4614.3,4614.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758242480811,0.71745063,4614.2,4614.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758242481114,0.93645063,4614.1,4614.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758242481308,2.70870243,4614.1,4613.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758242481515,4.0939259,4613.6,4613.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758242481811,4.81266911,4613.6,4613.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758242482017,1.60523691,4613.6,4613.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758242482316,1.1051259,4613.6,4613.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758242482615,1.60551281,4613.6,4613.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758242483315,1.82359565,4613.6,4613.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758242483517,1.82359565,4613.6,4613.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758242485117,1.82359565,4613.6,4613.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758242485317,5.03139565,4613.6,4613.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242485615,0.71846975,4613.5,4613.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242485817,0.71846975,4613.5,4613.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758242486014,0.8861259,4613.2,4613.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758242486215,1.82359565,4613.2,4613.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758242487716,2.70972155,4613.2,4613.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758242487917,1.82359565,4613.2,4613.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758242488317,2.70972155,4613.2,4613.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758242488815,1.82359565,4613.2,4613.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758242489520,1.60551281,4613.2,4613.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758242489716,1.82404974,4613.2,4613.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758242489923,2.71017564,4613.2,4612.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758242490223,4.9800518,4613.0,4612.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758242490520,5.91797564,4613.0,4612.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242491320,46.71797564,4613.0,4612.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242492716,46.71797564,4613.0,4612.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758242501434,46.71797564,4613.0,4612.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758242503536,46.71797564,4613.0,4612.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758242505541,46.71797564,4613.0,4612.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758242506333,46.49897564,4613.0,4612.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758242506532,46.71797564,4613.0,4612.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758242507238,46.71797564,4613.0,4612.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758242507239,46.71797564,4613.0,4612.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758242507432,46.71797564,4613.0,4612.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758242507433,0.8861259,4612.6,4612.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758242507739,1.82404974,4612.6,4612.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758242509339,1.82404974,4612.6,4612.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758242512242,1.82404974,4612.6,4612.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758242512437,0.93792384,4612.6,4612.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758242512637,1.82404974,4612.6,4612.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758242513439,1.60504974,4612.6,4612.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758242513641,1.82404974,4612.6,4612.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758242516346,1.82404974,4612.6,4612.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758242517443,1.82489321,4612.6,4612.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758242519749,1.82489321,4612.6,4612.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242519943,0.219,4612.6,4612.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758242520245,0.72422749,4612.6,4612.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758242520449,0.94367242,4612.6,4612.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758242521045,1.82979832,4612.6,4612.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758242521452,1.82979832,4612.6,4612.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758242521856,2.71592422,4612.6,4612.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758242522054,1.82979832,4612.6,4612.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758242523450,2.71592422,4612.6,4612.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758242523652,4.9800518,4612.4,4612.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758242523856,5.92374152,4612.4,4612.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758242524149,5.92374152,4612.4,4612.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758242524942,5.03761562,4612.4,4612.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758242525852,5.18914722,4612.4,4612.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758242526943,5.18914722,4612.4,4612.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758242527852,4.97014722,4612.4,4612.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758242528048,0.72468972,4612.4,4612.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758242528251,1.98134722,4612.4,4612.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758242533448,1.98134722,4612.4,4612.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758242533650,3.01900472,4612.4,4612.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758242533855,47.02680472,4612.4,4612.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758242534661,45.98914722,4612.4,4612.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758242534859,0.72468972,4612.3,4612.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758242535662,0.72468972,4612.3,4612.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758242536263,0.94368972,4612.3,4612.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758242537361,0.94368972,4612.3,4612.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758242537762,0.72468972,4612.3,4612.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758242538069,0.72468972,4612.3,4612.2,1.7470575]
["bitfinex-derivatives","ETHF0:USTF0",1758242538070,0.94368972,4612.3,4612.2,1.7470575]
["bitfinex-derivatives","ETHF0:USTF0",1758242538264,0.94368972,4612.3,4612.2,5.7470575]
["bitfinex-derivatives","ETHF0:USTF0",1758242539371,0.94368972,4612.3,4612.2,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758242539565,0.94364398,4612.3,4612.2,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758242539966,1.98130148,4612.3,4612.2,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758242540366,1.76230148,4612.3,4612.2,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758242540569,1.98130148,4612.3,4612.2,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758242540771,1.98130148,4612.3,4612.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758242541372,0.94364398,4612.3,4612.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758242541775,0.94364398,4612.3,4612.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758242543278,0.94364398,4612.3,4612.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758242543279,0.94364398,4612.3,4612.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758242543470,1.0376575,4612.1,4612.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758242543778,42.78130148,4612.1,4612.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758242547179,42.78130148,4612.1,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242547375,3.2078,4611.9,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242547575,4.15144398,4611.9,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242548780,4.15144398,4611.9,4611.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758242549187,4.15144398,4611.9,4611.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758242549787,4.15144398,4611.9,4611.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758242551290,3.93244398,4611.9,4611.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758242551590,3.93443093,4611.9,4611.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758242551790,4.15343093,4611.9,4611.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758242552291,3.93443093,4611.9,4611.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242552485,4.15343093,4611.9,4611.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242555698,3.93443093,4611.9,4611.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242555901,4.15343093,4611.9,4611.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242556389,3.93443093,4611.9,4611.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242556589,4.15343093,4611.9,4611.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242558693,4.15343093,4611.9,4611.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758242559197,4.15343093,4611.9,4611.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758242559694,4.15343093,4611.9,4611.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758242560493,4.15343093,4611.9,4611.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758242562296,4.15343093,4611.9,4611.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758242563597,4.1534584,4611.9,4611.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758242566198,4.1534584,4611.9,4611.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758242569201,4.1534584,4611.9,4611.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758242571599,4.1534584,4611.9,4611.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758242572000,4.1534584,4611.9,4611.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758242573701,4.1534584,4611.9,4611.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758242574597,4.1534584,4611.9,4611.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242575703,3.9344584,4611.9,4611.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242576002,4.1534584,4611.9,4611.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242578104,3.9344584,4611.9,4611.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242578299,4.1534584,4611.9,4611.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242578906,4.1534584,4611.9,4611.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758242579204,4.1534584,4611.9,4611.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758242579395,4.15410778,4611.9,4611.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758242580094,3.93510778,4611.9,4611.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758242580305,4.15410778,4611.9,4611.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758242580902,4.15410778,4611.9,4611.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758242581101,1.76496528,4611.8,4611.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758242583207,1.98396528,4611.8,4611.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758242584110,1.98396528,4611.8,4611.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758242584605,1.76496528,4611.8,4611.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758242584810,1.98396528,4611.8,4611.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758242585109,1.98396528,4611.8,4611.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758242585807,1.83341472,4611.8,4611.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758242586108,1.83339069,4611.8,4611.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758242587811,1.61439069,4611.8,4611.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758242588012,1.83339069,4611.8,4611.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758242590011,1.83339283,4611.8,4611.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758242590206,1.83339283,4611.8,4611.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758242591811,1.83339283,4611.8,4611.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758242593512,1.83339283,4611.8,4611.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758242593908,1.83340097,4611.8,4611.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758242596511,0.72729403,4611.8,4611.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758242596810,0.219,4612.3,4612.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758242597011,0.219,4612.3,4612.2,1.59680694]
["bitfinex-derivatives","ETHF0:USTF0",1758242598112,0.88710694,4612.4,4612.2,1.59680694]
["bitfinex-derivatives","ETHF0:USTF0",1758242598313,0.219,4612.3,4612.2,1.59680694]
["bitfinex-derivatives","ETHF0:USTF0",1758242598717,3.2078,4613.0,4612.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758242598916,0.88710694,4613.1,4613.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758242599117,1.10610694,4613.1,4613.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758242599920,0.88710694,4613.1,4613.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758242600116,3.4167,4613.6,4613.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758242600316,4.52280694,4613.6,4613.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758242600819,3.2078,4613.6,4613.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758242601016,4.09490694,4613.6,4613.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758242603124,1.09600694,4613.6,4613.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758242604612,0.88710694,4613.6,4613.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758242604816,1.09600694,4613.8,4613.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758242605013,1.31500694,4613.8,4613.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758242605417,1.31500694,4613.8,4613.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758242605418,0.4007,4613.6,4613.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758242605620,0.4007,4613.2,4613.1,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758242605828,1.80750694,4613.2,4613.1,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758242606027,1.80750694,4613.2,4613.1,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758242606826,1.80750694,4613.2,4613.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758242607130,2.69461388,4613.2,4613.1,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242607824,0.3007,4613.1,4612.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242608030,1.58620694,4612.7,4612.6,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758242608330,1.80520694,4612.7,4612.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242608519,0.9181,4612.7,4612.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242608718,1.80520694,4612.7,4612.6,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758242608922,1.80520694,4612.7,4612.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242609127,1.80520694,4612.7,4612.6,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758242609426,1.80520694,4612.7,4612.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758242610228,2.32982693,4612.7,4612.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758242610826,1.80520694,4612.7,4612.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758242611228,2.32836961,4612.7,4612.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758242611427,2.32836961,4612.7,4612.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758242611627,2.32836961,4612.7,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242611830,1.58620694,4612.5,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242612030,1.80520694,4612.5,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242612231,1.80520694,4612.5,4612.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758242612427,2.32844307,4612.5,4612.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758242612627,5.53624307,4612.5,4612.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758242612829,6.73909138,4612.5,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242613337,47.53909138,4612.5,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242613932,46.65198444,4612.5,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242614330,46.65198444,4612.5,4612.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758242614331,46.33278444,4612.5,4612.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758242614632,5.75178444,4612.5,4612.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758242614822,5.75178444,4612.5,4612.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758242615225,4.3626775,4612.5,4612.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242615433,5.75178444,4612.5,4612.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242615632,5.75178444,4612.5,4612.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758242618334,5.45098444,4612.5,4612.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242618533,5.23198444,4612.5,4612.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242618732,5.45098444,4612.5,4612.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758242618934,5.45098444,4612.5,4612.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242619627,5.75178444,4612.5,4612.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242620436,5.45098444,4612.5,4612.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242620638,5.75178444,4612.5,4612.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242621241,5.75178444,4612.5,4612.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758242623437,5.75178444,4612.5,4612.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242623643,1.28540694,4612.3,4612.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758242623845,2.54398444,4612.3,4612.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758242624143,2.54398444,4612.3,4612.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758242624943,2.54398444,4612.3,4612.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758242625645,2.5443728,4612.3,4612.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758242625845,2.2435728,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242626041,1.13746586,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242626241,2.2435728,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242626842,2.0245728,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242627043,2.2435728,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242628547,2.5443728,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242628848,2.3253728,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242629047,2.0245728,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242629247,2.2435728,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242630947,2.5443728,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242631748,2.2435728,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242631947,2.02764307,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242632143,2.24369347,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242632540,2.02764307,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242632745,0.74223613,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242634445,0.95843546,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242634645,1.15553546,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242636345,0.95843546,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242636549,0.73943546,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242636751,1.16923546,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242640149,0.95023546,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242640350,0.95843546,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242642556,1.15483546,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242642759,1.64803546,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242643057,1.64803546,4612.3,4612.2,1.60570694]
["bitfinex-derivatives","ETHF0:USTF0",1758242643250,1.34713546,4612.3,4612.2,1.60570694]
["bitfinex-derivatives","ETHF0:USTF0",1758242643963,1.15483546,4612.3,4612.2,1.60570694]
["bitfinex-derivatives","ETHF0:USTF0",1758242647569,1.34713546,4612.3,4612.2,1.60570694]
["bitfinex-derivatives","ETHF0:USTF0",1758242647772,1.34713546,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242648071,1.64803546,4612.3,4612.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758242648272,1.64803546,4612.3,4612.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758242650069,1.64803546,4612.3,4612.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758242655678,1.34713546,4612.3,4612.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758242656978,1.64803546,4612.3,4612.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758242658575,1.64803546,4612.3,4612.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758242659882,1.64803546,4612.3,4612.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758242660081,1.42903546,4612.2,4612.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758242660476,1.42903546,4612.2,4612.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758242661583,2.46638832,4612.2,4612.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758242661880,0.1964,4611.8,4611.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758242662083,0.9086,4611.8,4611.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758242662277,1.43183613,4611.8,4611.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758242662477,2.68598318,4611.8,4611.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758242662681,2.68598318,4611.8,4611.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758242662879,2.38508318,4611.8,4611.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758242663079,1.21283613,4611.7,4611.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1758242663482,1.44185954,4611.7,4611.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1758242664581,1.44185954,4611.7,4611.6,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758242665480,1.66085954,4611.7,4611.6,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758242667683,1.35995954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242667889,0.97125954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242668390,1.16765954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242668582,1.36515954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242668779,1.66425954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242671879,1.36515954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242673183,1.66425954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242673991,0.75225954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242674192,0.97125954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242674691,1.17605954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242675790,0.97125954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242676393,0.75225954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242677191,0.95705954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242679690,0.75225954,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242681491,0.22902341,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242682097,0.75546661,4611.7,4611.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758242684290,3.2078,4612.5,4612.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758242684492,0.76177998,4612.5,4612.4,4.66135286]
["bitfinex-derivatives","ETHF0:USTF0",1758242684893,0.76177998,4612.5,4612.4,4.96405286]
["bitfinex-derivatives","ETHF0:USTF0",1758242685089,0.96657998,4612.5,4612.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758242686093,0.76177998,4612.5,4612.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758242686288,0.96657998,4612.5,4612.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758242687191,1.46317998,4612.5,4612.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758242687592,1.16407998,4612.5,4612.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758242688801,0.76177998,4612.5,4612.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758242691801,0.76167864,4612.5,4612.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758242694601,0.76167864,4612.5,4612.4,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1758242694802,0.76167864,4612.5,4612.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758242698101,0.219,4612.7,4612.6,1.80242136]
["bitfinex-derivatives","ETHF0:USTF0",1758242698303,0.219,4612.7,4612.6,2.08982136]
["bitfinex-derivatives","ETHF0:USTF0",1758242698894,0.2025,4613.1,4613.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758242699100,1.45885286,4613.1,4613.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758242699300,1.67563287,4613.1,4613.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758242699500,1.86803287,4613.1,4613.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758242699699,1.95195286,4613.1,4613.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758242701205,1.73295286,4613.1,4613.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758242701503,1.95195286,4613.1,4613.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758242701802,1.95195286,4613.1,4613.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758242705009,1.65125286,4613.1,4613.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758242705200,1.45885286,4613.1,4613.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758242705397,1.25635286,4613.1,4613.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758242705603,3.2078,4613.3,4613.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758242705805,3.2078,4613.3,4613.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242705806,0.219,4613.2,4613.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242706007,3.2078,4613.3,4613.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758242706201,3.4268,4613.3,4613.2,1.71985286]
["bitfinex-derivatives","ETHF0:USTF0",1758242706606,0.219,4613.3,4613.2,1.71985286]
["bitfinex-derivatives","ETHF0:USTF0",1758242708104,3.2078,4614.0,4613.2,1.43245286]
["bitfinex-derivatives","ETHF0:USTF0",1758242708305,0.2025,4614.0,4613.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242708506,0.4215,4614.0,4613.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242708804,40.8,4614.4,4614.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758242709005,3.2078,4614.5,4614.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242709308,0.219,4614.6,4614.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758242709511,1.23985286,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242709809,1.30723089,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242710105,1.83439521,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242710311,1.16766432,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242712711,1.36006432,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242715913,1.66076432,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242717209,1.14106432,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242717413,2.32042101,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242719008,1.80072101,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242719211,1.49963089,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242719411,1.28063089,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242719609,1.49963089,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242720917,1.30723089,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242721619,1.82568665,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242722021,2.0510825,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242722429,2.5441825,4614.9,4614.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758242723623,1.65845161,4614.9,4614.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758242723928,1.65845161,4614.9,4614.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758242724124,0.74385161,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242724330,0.96285161,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242724629,1.35775161,4614.9,4614.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758242725031,4.56555161,4614.9,4614.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758242725324,0.6956,4614.6,4614.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758242725525,2.2434825,4614.6,4614.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758242726028,2.5441825,4614.6,4614.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758242726422,1.35775161,4614.6,4614.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758242726620,1.13875161,4614.6,4614.5,1.68633089]
["bitfinex-derivatives","ETHF0:USTF0",1758242726824,2.02572674,4614.6,4614.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758242727032,2.46706178,4614.2,4614.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758242727331,3.43015065,4614.2,4614.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758242727531,44.44687065,4614.2,4614.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758242727723,0.3007,4614.1,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242727929,0.6956,4612.9,4612.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758242728231,2.54441976,4612.9,4612.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758242728623,2.54441976,4612.9,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242728833,1.60523089,4612.7,4612.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1758242729030,2.34931976,4612.7,4612.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1758242729332,1.46358887,4612.7,4612.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1758242729533,2.34931976,4612.7,4612.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1758242729933,2.34861757,4612.7,4612.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1758242730935,1.16188668,4612.7,4612.6,4.79003089]
["bitfinex-derivatives","ETHF0:USTF0",1758242731238,0.96238668,4612.7,4612.6,4.79003089]
["bitfinex-derivatives","ETHF0:USTF0",1758242731633,0.44369366,4612.7,4612.6,4.79003089]
["bitfinex-derivatives","ETHF0:USTF0",1758242731833,0.219,4612.7,4612.6,4.79003089]
["bitfinex-derivatives","ETHF0:USTF0",1758242732440,0.209,4613.1,4613.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758242732634,0.428,4613.1,4613.0,1.70233089]
["bitfinex-derivatives","ETHF0:USTF0",1758242733236,1.52323089,4613.1,4613.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758242733433,0.4185,4612.7,4612.6,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758242733737,1.82423089,4612.7,4612.6,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758242734134,1.82423089,4612.7,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242734442,1.70543089,4612.5,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242734840,0.4185,4612.2,4612.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242735043,1.82423089,4612.2,4612.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242735638,1.52323089,4612.2,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242735839,1.60523089,4612.0,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242736041,1.60523089,4612.0,4611.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758242736538,1.60523089,4612.0,4611.9,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758242737246,1.60523089,4612.0,4611.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758242739850,0.7195,4611.9,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242740044,2.34351528,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242740349,6.78477922,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242740753,6.56793922,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242741154,6.78477922,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242741648,6.78423827,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242741847,6.78423827,4611.8,4610.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242742049,1.60523089,4610.9,4610.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242742240,1.82423089,4610.9,4610.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242742754,0.9385,4610.9,4610.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242742942,0.9385,4610.9,4610.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758242743653,44.3088,4611.3,4610.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242743849,44.3088,4611.3,4610.7,0.88573089]
["bitfinex-derivatives","ETHF0:USTF0",1758242743850,3.2078,4611.3,4611.2,1.58223089]
["bitfinex-derivatives","ETHF0:USTF0",1758242744043,0.209,4612.2,4612.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242744246,1.52323089,4612.2,4612.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242744455,42.62423089,4612.2,4612.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758242744643,42.40523089,4612.2,4612.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758242744844,42.62423089,4612.2,4612.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758242745050,42.62423089,4612.2,4611.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242745251,1.30423089,4611.7,4611.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758242745559,1.82423089,4611.7,4611.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758242745854,1.52323089,4611.7,4611.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242746658,1.30423089,4611.7,4611.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242746955,1.52323089,4611.7,4611.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242748058,1.82423089,4611.7,4611.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758242748354,0.4185,4611.4,4611.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758242748555,0.6375,4611.4,4611.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758242748756,0.6375,4611.4,4611.3,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758242748953,0.6375,4611.4,4611.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242749256,0.9385,4611.4,4611.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242749555,0.9385,4611.4,4611.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758242749758,0.9385,4611.4,4611.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242752058,0.9385,4611.4,4611.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758242752257,0.9385,4611.4,4611.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242753254,0.9385,4611.4,4611.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758242753454,1.30423089,4611.2,4611.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758242753653,1.52323089,4611.2,4611.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758242754155,0.428,4611.2,4611.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758242755366,0.428,4611.2,4611.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758242755566,0.428,4611.2,4611.1,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758242755751,0.428,4611.2,4611.1,4.79003089]
["bitfinex-derivatives","ETHF0:USTF0",1758242756259,0.301,4611.8,4611.1,4.79003089]
["bitfinex-derivatives","ETHF0:USTF0",1758242756260,0.2027,4611.8,4611.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758242756460,2.3296554,4611.8,4611.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758242756661,2.55904528,4611.8,4611.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758242756860,2.55904528,4611.8,4611.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758242757056,2.55904528,4611.8,4611.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758242757259,0.4081,4611.3,4611.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758242757560,2.26244528,4611.3,4611.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758242759461,0.96861439,4611.3,4611.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758242760064,0.74961439,4611.3,4611.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758242760263,0.96861439,4611.3,4611.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758242760768,0.97166505,4611.3,4611.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758242761861,0.75266505,4611.3,4611.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758242762065,0.97166505,4611.3,4611.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758242762462,1.18066505,4611.3,4611.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758242762863,2.55629594,4611.3,4611.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758242763062,2.55629594,4611.3,4611.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758242763063,0.6989,4611.1,4611.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242763260,2.33729594,4611.1,4611.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242763460,2.04229594,4611.1,4610.5,3.17433089]
["bitfinex-derivatives","ETHF0:USTF0",1758242763663,1.09473089,4610.6,4610.5,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758242763865,1.84739594,4610.6,4610.5,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758242764061,0.96166505,4610.6,4610.5,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758242766768,2.33729594,4610.6,4610.5,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758242767365,2.33729594,4610.6,4610.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1758242767964,2.33729594,4610.6,4610.5,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758242768271,2.33729594,4610.6,4610.5,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758242768572,0.75266505,4610.6,4610.5,3.89713089]
["bitfinex-derivatives","ETHF0:USTF0",1758242768869,0.97166505,4610.6,4610.5,3.89713089]
["bitfinex-derivatives","ETHF0:USTF0",1758242769073,1.18066505,4610.6,4610.5,3.89713089]
["bitfinex-derivatives","ETHF0:USTF0",1758242769469,2.06639594,4610.6,4610.5,3.89713089]
["bitfinex-derivatives","ETHF0:USTF0",1758242769969,1.18066505,4610.6,4610.5,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758242771068,1.37556505,4610.6,4610.5,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758242771270,1.67056505,4610.6,4610.5,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758242771875,1.37556505,4610.6,4610.5,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758242772776,1.67056505,4610.6,4610.5,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758242773966,1.67056505,4610.6,4610.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1758242774674,4.87836505,4610.6,4610.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1758242775875,0.6989,4610.5,4610.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758242776078,2.48972543,4610.5,4610.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758242776476,0.6989,4610.4,4610.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758242776677,1.45156505,4610.4,4610.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758242776876,1.45156505,4610.4,4610.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758242777678,1.67056505,4610.4,4610.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758242779984,42.47056505,4610.4,4610.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758242780584,42.47056505,4610.4,4610.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758242782188,42.47056505,4610.4,4610.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758242782987,42.47056505,4610.4,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242783187,1.73706038,4610.2,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242783479,2.70872543,4610.2,4610.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758242785287,2.70872543,4610.2,4609.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758242785488,0.209,4609.7,4609.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758242785785,0.428,4609.7,4609.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758242786183,0.428,4609.7,4609.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758242786184,0.6229,4609.7,4609.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758242786381,0.6229,4609.7,4609.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758242786682,1.6717809,4609.7,4609.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758242787884,1.1577809,4609.7,4609.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758242788090,0.9728809,4609.7,4609.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758242788986,0.7538809,4609.7,4609.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758242789186,0.9728809,4609.7,4609.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758242790384,0.3016,4611.2,4611.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758242790589,1.64886038,4611.1,4611.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758242790789,42.75046038,4611.1,4611.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758242792592,43.48702076,4611.1,4610.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758242792794,1.73146038,4610.6,4610.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758242792982,1.73146038,4610.6,4610.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758242792983,0.3917,4610.4,4610.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758242793182,0.9123,4610.4,4610.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758242793397,0.9123,4610.4,4610.3,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758242793590,0.6107,4610.4,4610.3,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758242794995,0.3016,4611.0,4610.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758242795294,1.03816038,4610.5,4610.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242795483,1.25716038,4610.5,4610.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242796388,1.45266038,4610.5,4610.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242797896,40.8,4611.1,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242797897,41.1917,4611.1,4611.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758242798097,1.64886038,4611.1,4611.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758242798596,1.42986038,4611.1,4611.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758242798793,1.95046038,4611.1,4611.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758242798995,1.95046038,4611.1,4611.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758242799496,0.3917,4611.1,4611.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758242799695,1.03816038,4611.4,4611.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758242800295,0.4145,4611.3,4611.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242800898,0.6107,4611.3,4611.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242801091,0.6107,4611.3,4611.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758242801296,4.1201,4611.3,4611.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758242801895,4.1201,4611.3,4610.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758242802092,1.03816038,4610.8,4610.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758242802293,1.6798205,4610.8,4610.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242803402,1.8760205,4610.8,4610.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242803596,2.1776205,4610.8,4610.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242803796,2.40000177,4610.8,4610.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242804898,2.70160177,4610.8,4610.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758242805198,2.70160177,4610.8,4610.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758242805600,2.47444165,4610.8,4610.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758242806094,2.47444165,4610.8,4610.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758242806290,2.47444165,4610.8,4610.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758242806602,2.47444165,4610.8,4610.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758242807399,0.6933,4610.7,4610.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758242808102,0.3917,4610.5,4610.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758242808297,0.3917,4610.2,4610.1,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758242808495,1.95046038,4610.2,4610.1,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758242808890,1.95046038,4610.2,4610.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758242809292,1.73146038,4610.2,4610.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758242809503,1.64886038,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242809702,1.95046038,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242811703,2.47428912,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242812299,2.70136186,4610.2,4610.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758242813395,2.70136186,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242813396,0.75090148,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242813596,0.96990148,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242813793,0.74282874,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242814204,0.96992144,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242815306,0.74282874,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242815605,0.96738257,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242815806,0.74838257,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242818006,0.74847055,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242818605,0.94267055,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242818809,2.48363093,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242819106,0.74847055,4610.2,4610.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242820804,0.219,4610.7,4610.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758242820999,1.03816038,4611.1,4610.6,4.96036038]
["bitfinex-derivatives","ETHF0:USTF0",1758242821206,0.1942,4610.7,4610.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758242821611,0.697,4610.7,4610.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242823904,0.697,4610.7,4610.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758242824104,0.697,4610.2,4610.1,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758242824299,1.73516038,4610.2,4610.1,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758242824601,1.73516038,4610.2,4610.1,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758242824802,1.32926038,4610.5,4610.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758242825103,0.1942,4611.0,4610.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242825299,0.4132,4611.0,4610.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242825504,1.45136038,4611.0,4610.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242825706,1.66306038,4611.0,4610.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242826410,1.95416038,4611.0,4610.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242826805,1.95416038,4611.0,4610.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758242827107,0.4059,4610.8,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242827311,0.4059,4610.4,4610.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758242827505,1.73516038,4610.4,4610.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758242828508,0.697,4610.3,4610.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758242828713,0.697,4610.3,4610.2,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758242829715,0.4059,4610.3,4610.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758242830014,1.29336701,4610.3,4610.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758242830314,1.58446701,4610.3,4610.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758242831207,1.58446701,4610.3,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242831408,0.2911,4610.2,4610.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1758242831616,1.58446701,4610.1,4610.0,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758242832610,1.51236701,4610.1,4610.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758242833009,2.25512821,4610.1,4610.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758242833205,2.54622821,4610.1,4610.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758242833408,2.54622821,4610.1,4610.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758242833613,2.54622821,4610.1,4610.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758242834413,0.7427612,4610.1,4610.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758242834915,0.7427612,4610.1,4610.0,1.72326701]
["bitfinex-derivatives","ETHF0:USTF0",1758242835621,0.52088412,4610.1,4610.0,1.72326701]
["bitfinex-derivatives","ETHF0:USTF0",1758242835916,0.93690569,4610.1,4610.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758242837613,2.0360727,4610.1,4610.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758242838720,2.0360727,4610.1,4610.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758242838721,2.3271727,4610.1,4610.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758242839124,2.3271727,4610.1,4609.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242839418,1.43970569,4610.0,4609.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758242839822,1.14860569,4610.0,4609.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242840019,1.36760569,4610.0,4609.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242840322,0.93690569,4610.0,4609.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242840522,1.15590569,4610.0,4609.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242841619,1.36760569,4610.0,4609.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242842022,1.65870569,4610.0,4609.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242843127,1.36760569,4610.0,4609.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242843722,1.65870569,4610.0,4609.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242843928,1.36760569,4610.0,4609.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758242846329,0.74270569,4610.0,4609.9,4.80966701]
["bitfinex-derivatives","ETHF0:USTF0",1758242846528,0.52088412,4610.0,4609.9,4.80966701]
["bitfinex-derivatives","ETHF0:USTF0",1758242847036,1.08166701,4610.6,4610.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758242847235,2.04298846,4610.6,4610.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758242847623,2.04298846,4610.6,4610.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758242848425,2.04298846,4610.6,4610.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758242848426,0.2085,4610.1,4610.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758242848737,1.81134923,4610.1,4610.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758242848933,2.03034923,4610.1,4610.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758242849333,2.55279644,4610.1,4610.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758242849539,2.55279644,4610.1,4610.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758242849837,2.33379644,4610.1,4610.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758242850034,3.44026345,4610.1,4609.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242850338,1.59146701,4609.9,4609.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242850540,2.33381441,4609.9,4609.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242851539,1.4463474,4609.9,4609.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758242852429,1.4463474,4609.9,4609.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242852633,1.4463474,4609.9,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242852936,2.55281441,4609.8,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242853332,2.25211441,4609.8,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242853536,0.704,4609.6,4609.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242853735,2.11204923,4609.6,4609.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758242853939,2.11204923,4609.6,4609.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758242854442,1.81134923,4609.6,4609.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758242857036,1.83554923,4609.6,4609.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758242858041,0.52058222,4609.6,4609.5,1.70736701]
["bitfinex-derivatives","ETHF0:USTF0",1758242858245,0.219,4609.8,4609.5,1.70736701]
["bitfinex-derivatives","ETHF0:USTF0",1758242858445,0.52057562,4609.7,4609.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758242859639,0.52057562,4609.7,4609.6,1.58416701]
["bitfinex-derivatives","ETHF0:USTF0",1758242860345,0.72907562,4609.7,4609.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758242860742,0.92387562,4609.7,4609.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758242861446,0.72907562,4609.7,4609.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758242861641,0.5206901,4609.7,4609.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758242861841,0.9239901,4609.7,4609.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242862043,1.44666549,4609.7,4609.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242863242,0.4033,4609.5,4609.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1758242863436,1.8134424,4609.5,4609.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1758242863647,2.3341325,4609.5,4609.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1758242863835,1.44666549,4609.5,4609.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758242864041,2.3341325,4609.5,4609.4,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758242864239,2.3341325,4609.5,4609.4,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758242864443,2.4347325,4609.5,4609.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242864650,2.4347325,4609.5,4608.4,0.88746701]
["bitfinex-derivatives","ETHF0:USTF0",1758242864651,0.8335,4607.5,4607.4,1.94418057]
["bitfinex-derivatives","ETHF0:USTF0",1758242864848,0.8335,4607.0,4606.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758242865145,2.60843402,4607.0,4606.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758242865345,0.3153,4606.4,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242865538,0.7186,4605.9,4605.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758242865744,3.2078,4606.4,4605.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758242865745,3.5231,4606.4,4605.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758242866044,1.20276701,4606.2,4605.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758242866243,0.2085,4605.9,4605.8,4.49976701]
["bitfinex-derivatives","ETHF0:USTF0",1758242866440,0.3153,4606.5,4605.8,4.49976701]
["bitfinex-derivatives","ETHF0:USTF0",1758242866644,0.1149,4608.0,4607.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758242866645,0.2085,4607.5,4607.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758242866849,1.82606701,4607.5,4607.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758242867046,2.21091913,4607.5,4607.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758242867246,1.89561913,4607.5,4607.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242867544,1.60606701,4607.1,4607.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758242867748,1.82606701,4607.1,4607.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758242869748,0.9386,4607.1,4607.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758242874443,0.3153,4607.4,4607.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758242874647,0.5238,4607.4,4607.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758242874952,0.7438,4607.4,4607.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758242877645,0.4285,4607.4,4607.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758242877844,0.3175,4607.7,4607.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758242878047,0.3175,4607.7,4607.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758242878048,0.6281,4607.6,4607.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758242878248,0.6281,4607.6,4607.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242878752,0.9403,4607.6,4607.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242878952,0.22,4607.6,4607.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758242879456,0.4217,4607.6,4607.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758242881658,0.2017,4607.6,4607.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758242881958,0.51715418,4607.9,4607.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242882154,0.00325418,4607.9,4607.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242886061,3.2078,4608.8,4608.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758242886359,3.2078,4608.8,4608.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242886560,3.48997277,4608.8,4608.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242887059,0.3122,4609.0,4608.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242887257,0.28216645,4608.9,4608.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242887452,0.48386645,4608.9,4608.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242887650,0.79606645,4608.9,4608.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242888052,0.28216645,4608.9,4608.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242888254,0.3122,4609.0,4608.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758242888461,0.28226737,4608.9,4608.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758242888657,0.28226737,4608.9,4608.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758242888861,0.28226737,4608.9,4608.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242889162,0.28226737,4608.9,4608.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242889356,0.28226737,4608.9,4608.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242890959,0.3122,4609.0,4608.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758242891163,0.3122,4609.0,4608.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242891164,0.5139,4609.0,4608.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242891356,0.79635926,4609.0,4608.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242892057,1.00275926,4609.0,4608.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242892359,1.00275926,4609.0,4608.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242892854,1.12215926,4609.0,4608.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242893160,1.12215926,4609.0,4608.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758242893558,0.48415926,4609.0,4608.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242893861,0.28245926,4609.0,4608.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242894357,0.79635926,4609.0,4608.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242895358,0.79635926,4609.0,4608.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242895764,0.79635926,4609.0,4608.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242896162,0.79635926,4609.0,4608.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242896362,0.79635926,4609.0,4608.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242896569,1.00275926,4609.0,4608.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242896763,1.00275926,4609.0,4608.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242897762,1.12215926,4609.0,4608.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242897969,1.12215926,4609.0,4608.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758242897970,0.7203,4608.6,4608.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758242898168,0.7203,4608.6,4608.5,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758242898364,0.7203,4608.6,4608.5,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758242898568,1.0029667,4608.6,4608.5,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758242898770,1.0029667,4608.6,4608.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758242898969,1.0029667,4608.6,4608.5,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758242899568,1.0029667,4608.6,4608.5,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758242900069,0.7203,4608.6,4608.5,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758242900471,0.7203,4608.6,4608.5,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758242900672,1.00299815,4608.6,4608.5,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758242900871,1.00299815,4608.6,4608.5,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758242901372,1.00299815,4608.6,4608.5,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758242901569,2.59584668,4608.6,4608.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758242901764,1.5570476,4608.6,4608.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758242902473,0.1194,4608.5,4608.3,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1758242902672,2.59584668,4608.4,4608.3,0.51745418]
["bitfinex-derivatives","ETHF0:USTF0",1758242903370,2.59584668,4608.4,4608.3,0.20685418]
["bitfinex-derivatives","ETHF0:USTF0",1758242903967,0.8367476,4608.4,4608.3,0.93585418]
["bitfinex-derivatives","ETHF0:USTF0",1758242904172,0.28269815,4608.4,4608.3,0.93585418]
["bitfinex-derivatives","ETHF0:USTF0",1758242904473,0.7203,4609.1,4609.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242904670,1.55755534,4609.1,4609.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242906069,1.35115534,4609.1,4609.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758242906379,1.55755534,4609.1,4609.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242907178,1.55755534,4609.1,4609.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758242907378,1.55755534,4609.1,4609.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758242907570,1.55755534,4609.1,4609.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758242907967,1.55755534,4609.1,4608.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758242908170,1.73809908,4608.9,4608.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758242908470,0.6993,4608.8,4608.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758242908666,1.53655534,4608.8,4608.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758242909067,0.2977,4608.7,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242909268,1.53655534,4608.6,4608.5,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758242909474,1.53655534,4608.6,4608.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758242909681,1.53655534,4608.6,4608.5,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758242910369,1.53655534,4608.6,4608.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758242911373,1.53655534,4608.6,4608.5,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758242911579,0.98221762,4608.6,4608.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758242912274,0.98221762,4608.6,4608.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1758242912481,0.47691762,4608.6,4608.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1758242912981,0.77461762,4608.6,4608.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1758242913979,0.98221762,4608.6,4608.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758242914177,0.98221762,4608.6,4608.5,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758242914383,1.53782345,4608.6,4608.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758242914772,0.98221762,4608.6,4608.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758242915178,1.53791766,4608.6,4608.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758242915678,1.53791766,4608.6,4608.5,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758242915878,1.53791766,4608.6,4608.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758242917085,1.25500004,4608.6,4608.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758242917291,1.25500004,4608.6,4608.5,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758242917589,1.25500004,4608.6,4608.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758242918988,0.74970004,4608.6,4608.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1758242919182,0.55570004,4608.6,4608.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1758242919383,1.33649908,4608.9,4608.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1758242919584,1.03337061,4608.8,4608.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758242919788,1.04739147,4608.8,4608.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758242920188,1.33107296,4608.8,4608.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758242921492,1.33107296,4608.8,4608.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758242921696,1.33107296,4608.8,4608.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758242921988,1.53867296,4608.8,4608.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758242922989,1.53867296,4608.8,4608.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758242923194,1.53867296,4608.8,4608.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758242923990,1.53867296,4608.8,4608.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758242924796,1.53867296,4608.8,4608.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758242924996,1.53867296,4608.8,4608.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758242926198,0.819,4608.5,4608.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758242926497,1.65837296,4608.5,4608.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758242926898,1.65837296,4608.5,4608.3,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1758242927097,1.53867296,4608.4,4608.3,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1758242928199,1.54349771,4608.4,4608.3,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1758242928498,5.54349771,4608.4,4608.3,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1758242928888,1.54344171,4608.4,4608.3,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1758242930495,5.54344171,4608.4,4608.3,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1758242930702,5.76244171,4608.4,4608.3,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1758242931101,46.56244171,4608.4,4608.3,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1758242931998,1.85779908,4608.0,4607.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758242932200,6.12874079,4608.0,4607.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758242932698,6.12874079,4608.0,4606.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758242932904,0.4917,4607.0,4606.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758242933198,0.98292549,4607.0,4606.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758242933404,1.10262549,4607.0,4606.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758242933598,1.10262549,4607.0,4606.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758242933803,1.10262549,4607.0,4606.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758242934192,1.10262549,4607.0,4606.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758242934692,1.10262549,4607.0,4606.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758242934895,2.14142457,4607.0,4606.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758242935101,2.14142457,4607.0,4606.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758242935299,2.14142457,4607.0,4606.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758242935500,1.10262549,4607.0,4606.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758242935894,1.10262549,4607.0,4606.8,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758242936100,1.10262549,4607.0,4606.8,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758242936101,2.01922457,4606.9,4606.8,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758242936604,2.01922457,4606.9,4606.8,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1758242937101,2.01922457,4606.9,4606.8,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758242937307,2.01922457,4606.9,4606.8,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758242937606,2.57808439,4606.9,4606.8,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758242937800,2.57808062,4606.9,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758242938000,0.7005,4606.7,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758242938304,0.98412549,4606.7,4606.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758242938493,0.98412549,4606.7,4606.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758242938698,0.98412549,4606.7,4606.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758242939103,0.98412549,4606.7,4606.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758242940801,0.28362549,4606.7,4606.6,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758242941100,0.7005,4607.6,4607.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758242941406,0.7005,4607.2,4607.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1758242941800,0.7005,4607.2,4607.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758242944001,0.5023,4607.2,4607.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758242946104,0.5023,4607.2,4607.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758242946311,0.5023,4607.2,4607.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758242947103,0.5023,4607.9,4607.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758242947405,0.2047,4607.9,4607.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758242947807,3.2078,4608.0,4607.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758242948006,3.5054,4608.5,4608.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758242948312,3.5054,4608.5,4608.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758242948313,4.0314,4608.5,4608.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758242948610,4.59227441,4608.5,4608.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758242949406,5.63107349,4608.5,4608.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758242950012,5.63107349,4608.5,4608.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758242950509,5.63107349,4608.5,4608.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758242952913,5.90971559,4608.5,4608.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758242953706,4.87091651,4608.5,4608.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758242953915,5.75909811,4608.5,4608.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758242955207,5.63599811,4608.5,4608.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758242955405,5.75909811,4608.5,4608.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758242955712,5.75909811,4608.5,4608.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758242955913,1.5886816,4608.2,4608.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758242956115,2.42819811,4608.2,4608.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758242956517,2.42819811,4608.2,4608.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758242957014,2.42819811,4608.2,4608.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758242957214,2.42819811,4608.2,4608.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758242958116,2.42819811,4608.2,4608.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758242958312,2.42819811,4608.2,4608.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758242958512,0.83951651,4608.2,4608.1,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1758242959322,0.83975996,4608.2,4608.1,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1758242959523,0.27888555,4608.2,4608.1,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1758242960809,1e-08,4608.2,4608.1,5.52562]
["bitfinex-derivatives","ETHF0:USTF0",1758242961116,4.5982816,4609.2,4609.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758242961306,5.35789089,4609.2,4609.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758242961513,2.15009089,4609.2,4609.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758242964216,1.5886816,4609.2,4609.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758242966012,1.5886816,4609.2,4609.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758242966211,2.1495745,4609.2,4609.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758242966812,2.1495745,4609.2,4608.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758242967013,1.7117816,4609.0,4608.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758242967816,1.7117816,4609.0,4608.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758242968017,0.7005,4609.0,4608.9,1.8063816]
["bitfinex-derivatives","ETHF0:USTF0",1758242968219,0.5023,4609.0,4608.9,1.8063816]
["bitfinex-derivatives","ETHF0:USTF0",1758242968515,0.2047,4609.0,4608.9,5.0141816]
["bitfinex-derivatives","ETHF0:USTF0",1758242968816,0.8881816,4609.2,4609.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758242968817,1.3729816,4609.2,4609.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758242969116,0.8881816,4609.4,4609.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758242969419,1.93414133,4609.4,4609.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758242969612,2.13984133,4609.4,4609.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758242970519,2.13984133,4609.4,4609.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758242970815,2.13984133,4609.4,4608.9,4.6264816]
["bitfinex-derivatives","ETHF0:USTF0",1758242971016,1.5786816,4609.2,4609.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758242971911,0.6905,4609.2,4609.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758242972109,2.1392833,4609.2,4609.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758242972616,2.1392833,4609.2,4609.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758242972818,2.4107139,4609.2,4609.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758242973413,0.1231,4610.0,4609.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1758242973619,1.5225962,4609.9,4609.8,1.0884816]
["bitfinex-derivatives","ETHF0:USTF0",1758242973818,1.5225962,4609.9,4609.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758242974023,1.5225962,4609.9,4609.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758242974319,0.6905,4609.9,4609.8,1.6048816]
["bitfinex-derivatives","ETHF0:USTF0",1758242975218,0.6905,4609.9,4609.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758242979522,0.2905,4610.2,4609.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758242979721,0.2905,4610.2,4609.7,1.1071816]
["bitfinex-derivatives","ETHF0:USTF0",1758242979722,0.4848,4610.2,4610.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758242979922,2.13904705,4610.2,4610.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758242980321,1.25086545,4610.2,4610.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758242980626,2.13904705,4610.2,4610.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758242981223,1.5786816,4610.2,4610.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758242981722,2.13896102,4610.2,4610.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758242981922,2.13896102,4610.2,4610.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758242982226,2.13896102,4610.2,4609.9,0.8881816]
["bitfinex-derivatives","ETHF0:USTF0",1758242982428,0.814,4610.0,4609.9,1.0884816]
["bitfinex-derivatives","ETHF0:USTF0",1758242982622,1.7021816,4610.0,4609.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758242982826,1.7021816,4610.0,4609.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758242983426,0.814,4610.0,4609.9,1.8238816]
["bitfinex-derivatives","ETHF0:USTF0",1758242984222,0.6905,4610.0,4609.9,1.8238816]
["bitfinex-derivatives","ETHF0:USTF0",1758242984923,0.814,4610.0,4609.9,1.8238816]
["bitfinex-derivatives","ETHF0:USTF0",1758242985119,0.814,4610.0,4609.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758242985423,0.6905,4609.3,4608.9,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758242985732,1.5786816,4609.3,4609.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758242985921,2.40040686,4609.3,4609.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758242988024,1.5786816,4609.1,4609.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758242988233,2.40040686,4609.1,4609.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758242988428,0.814,4609.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242988624,1.63572526,4609.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242990224,1.63572526,4609.0,4608.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758242993127,1.63572526,4609.0,4608.9,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758242993729,0.82172526,4609.0,4608.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758242994333,1.30652526,4609.0,4608.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758242996833,1.50682526,4609.0,4608.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758242997128,3.40878846,4609.0,4608.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242997332,1.5709816,4608.8,4608.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242997534,2.39270686,4608.8,4608.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758242997732,2.39270686,4608.8,4608.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758242999729,2.10500686,4608.8,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242999930,0.3446,4609.0,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758242999931,1.5770816,4608.6,4608.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758243000136,2.39880686,4608.6,4608.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758243000436,1.31762526,4608.6,4608.5,1.8126816]
["bitfinex-derivatives","ETHF0:USTF0",1758243001028,0.26123216,4608.6,4608.5,1.9387816]
["bitfinex-derivatives","ETHF0:USTF0",1758243001233,0.26123216,4608.6,4608.5,2.3291716]
["bitfinex-derivatives","ETHF0:USTF0",1758243001430,0.219,4609.0,4608.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758243001431,0.2946,4608.8,4608.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758243001630,0.6889,4608.8,4608.7,1.5936816]
["bitfinex-derivatives","ETHF0:USTF0",1758243001822,0.1235,4609.5,4608.7,1.5936816]
["bitfinex-derivatives","ETHF0:USTF0",1758243001823,3.4091,4609.7,4609.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758243002028,3.970193,4609.7,4609.6,1.5936816]
["bitfinex-derivatives","ETHF0:USTF0",1758243002331,4.457793,4609.7,4609.6,1.5936816]
["bitfinex-derivatives","ETHF0:USTF0",1758243002526,1.249993,4609.7,4609.6,1.5936816]
["bitfinex-derivatives","ETHF0:USTF0",1758243002723,0.6889,4609.7,4609.6,1.5936816]
["bitfinex-derivatives","ETHF0:USTF0",1758243003933,0.6889,4609.7,4609.6,1.2954816]
["bitfinex-derivatives","ETHF0:USTF0",1758243004336,0.6889,4609.7,4609.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758243004337,0.6889,4609.7,4609.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758243004632,0.8087,4609.5,4609.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758243005330,0.8087,4609.5,4609.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758243005535,0.3943,4609.3,4609.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758243005728,0.6889,4609.3,4609.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758243006325,0.6889,4609.3,4609.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758243010436,1.25030382,4609.3,4609.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758243013830,2.5471777,4609.3,4609.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758243016438,0.3211,4609.0,4608.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758243016639,2.6669777,4609.0,4608.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758243017040,0.6889,4608.9,4608.8,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758243017343,1.50840248,4608.9,4608.8,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758243017842,0.3943,4608.6,4608.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758243018033,1.50840248,4608.6,4608.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758243018233,0.94699866,4608.6,4608.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758243018538,0.94699866,4608.6,4608.5,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758243018738,0.94699866,4608.6,4608.5,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758243019340,1.50899778,4608.6,4608.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758243020235,0.6889,4608.4,4608.3,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758243020431,1.72799778,4608.4,4608.3,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758243020940,1.72799778,4608.4,4608.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243021535,1.72799778,4608.4,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758243021735,0.8087,4608.0,4607.9,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758243022033,1.06679866,4608.0,4607.9,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758243023540,1.62826425,4608.0,4607.9,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758243023936,1.62826425,4608.0,4607.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758243024439,1.62826425,4608.0,4607.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758243024636,0.3943,4607.7,4607.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758243024940,1.72732957,4607.7,4607.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758243025334,1.16599866,4607.7,4607.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758243026430,1.16599866,4607.7,4607.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758243028540,1.16599866,4607.7,4607.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758243028745,0.1273,4607.5,4607.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243028940,1.82847388,4607.5,4607.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758243029141,0.45589866,4607.5,4607.4,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1758243029448,3.2078,4608.1,4608.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758243029742,4.24406174,4608.1,4608.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758243029944,4.44186174,4608.1,4608.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758243030246,4.74736174,4608.1,4608.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758243030541,0.47581196,4608.1,4608.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758243031244,0.78131196,4608.1,4608.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758243031644,0.97911196,4608.1,4608.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758243033153,1.18561196,4608.1,4608.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758243033862,1.7480799,4608.1,4608.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758243034658,1.18561196,4608.1,4608.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758243035364,1.74822828,4608.1,4608.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758243040267,1.74839989,4608.1,4608.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758243049667,0.81959989,4608.1,4608.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758243049865,0.2036671,4608.1,4608.0,5.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758243050369,0.3055,4608.6,4608.0,5.12914]
["bitfinex-derivatives","ETHF0:USTF0",1758243050575,0.5033,4608.6,4608.5,1.74267522]
["bitfinex-derivatives","ETHF0:USTF0",1758243050777,0.74399878,4608.6,4608.5,1.74267522]
["bitfinex-derivatives","ETHF0:USTF0",1758243052174,0.5033,4608.6,4608.5,1.74267522]
["bitfinex-derivatives","ETHF0:USTF0",1758243060171,0.3055,4608.6,4608.5,1.85977522]
["bitfinex-derivatives","ETHF0:USTF0",1758243060476,0.6983,4609.1,4609.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758243060981,0.6983,4609.1,4609.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758243061379,0.6983,4609.1,4608.9,1.03877522]
["bitfinex-derivatives","ETHF0:USTF0",1758243061575,4.24657522,4609.3,4608.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758243061576,0.6983,4608.7,4608.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758243061781,4.24657522,4609.3,4609.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758243062080,5.04144172,4609.3,4609.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758243063881,4.0026665,4609.3,4609.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758243067079,3.76683897,4609.3,4609.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758243067479,0.55903897,4609.3,4609.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758243068376,0.55903897,4609.3,4609.2,3.11027522]
["bitfinex-derivatives","ETHF0:USTF0",1758243068576,1.03877522,4610.2,4610.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758243068774,2.05209698,4610.2,4610.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758243069084,2.26900698,4610.2,4610.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758243069285,2.05000698,4610.2,4610.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758243069487,0.79432176,4610.2,4610.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758243069783,1.01332176,4610.2,4610.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758243071085,0.77764292,4610.2,4610.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758243071284,0.55864292,4610.2,4610.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758243072489,0.79409534,4610.2,4610.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758243073290,0.23545242,4610.2,4610.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758243073885,0.23545242,4610.2,4610.1,1.60241914]
["bitfinex-derivatives","ETHF0:USTF0",1758243076879,0.23536973,4610.2,4610.1,1.29331914]
["bitfinex-derivatives","ETHF0:USTF0",1758243077082,0.23536973,4610.2,4610.1,1.60241914]
["bitfinex-derivatives","ETHF0:USTF0",1758243079584,0.23536973,4610.2,4610.1,1.29331914]
["bitfinex-derivatives","ETHF0:USTF0",1758243079785,0.23536973,4610.2,4610.1,1.60241914]
["bitfinex-derivatives","ETHF0:USTF0",1758243081484,0.23536973,4610.2,4610.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758243081687,0.23536973,4610.2,4610.1,1.60241914]
["bitfinex-derivatives","ETHF0:USTF0",1758243081890,0.79358898,4610.2,4610.1,1.60241914]
["bitfinex-derivatives","ETHF0:USTF0",1758243082487,0.55821925,4610.2,4610.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758243083089,0.55821925,4610.2,4610.1,1.60241914]
["bitfinex-derivatives","ETHF0:USTF0",1758243088087,0.79409523,4610.2,4610.1,1.60241914]
["bitfinex-derivatives","ETHF0:USTF0",1758243088791,0.55821925,4610.2,4610.1,1.60241914]
["bitfinex-derivatives","ETHF0:USTF0",1758243089287,0.55821925,4610.2,4610.1,1.99267914]
["bitfinex-derivatives","ETHF0:USTF0",1758243089788,0.55821925,4610.2,4610.1,1.60241914]
["bitfinex-derivatives","ETHF0:USTF0",1758243090698,0.55821925,4610.2,4610.1,1.99267914]
["bitfinex-derivatives","ETHF0:USTF0",1758243090891,0.55821925,4610.2,4610.1,2.21167914]
["bitfinex-derivatives","ETHF0:USTF0",1758243091093,0.55821925,4610.2,4610.1,1.82141914]
["bitfinex-derivatives","ETHF0:USTF0",1758243091891,0.219,4610.8,4610.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758243092091,1.01322853,4610.8,4610.7,1.57851914]
["bitfinex-derivatives","ETHF0:USTF0",1758243094693,1.01322853,4610.8,4610.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758243094694,1.90054767,4610.8,4610.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758243094900,1.90054767,4610.8,4610.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758243105102,5.10834767,4610.8,4610.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758243105897,5.10834767,4610.8,4610.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758243106102,0.88731914,4610.6,4610.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758243106404,2.56886681,4610.6,4610.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758243106709,1.77463828,4610.1,4609.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243106899,1.01322853,4610.0,4609.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243107402,1.01322853,4610.0,4609.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758243107602,1.01322853,4610.0,4609.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758243107603,4.09511914,4609.6,4609.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758243107802,5.10834767,4609.6,4609.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758243108005,5.10834767,4609.6,4609.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758243111705,5.10834767,4609.6,4609.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758243113408,4.22102853,4609.6,4609.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758243113605,1.01322853,4609.6,4609.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758243113806,0.219,4609.8,4609.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758243114007,0.219,4609.8,4609.7,1.57851914]
["bitfinex-derivatives","ETHF0:USTF0",1758243114504,0.219,4610.3,4610.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758243114709,0.219,4610.3,4610.2,1.57851914]
["bitfinex-derivatives","ETHF0:USTF0",1758243115007,0.56224914,4610.3,4610.2,1.57851914]
["bitfinex-derivatives","ETHF0:USTF0",1758243115209,0.79823148,4610.3,4610.2,1.57851914]
["bitfinex-derivatives","ETHF0:USTF0",1758243119317,0.79823148,4610.3,4610.2,1.96876914]
["bitfinex-derivatives","ETHF0:USTF0",1758243119510,3.2078,4610.9,4610.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758243119717,3.2078,4610.9,4610.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758243120015,4.2248091,4610.9,4610.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758243120815,5.11212824,4610.9,4610.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758243121712,5.11212824,4610.9,4610.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758243121916,0.88731914,4610.6,4610.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758243122220,1.90432824,4610.6,4610.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758243123714,1.90432824,4610.6,4610.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758243123913,1.0170091,4610.6,4610.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758243124516,0.7980091,4610.6,4610.5,1.70991914]
["bitfinex-derivatives","ETHF0:USTF0",1758243124716,3.2078,4611.4,4611.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758243124915,4.22526695,4611.4,4611.3,1.59171914]
["bitfinex-derivatives","ETHF0:USTF0",1758243128618,4.00626695,4611.4,4611.3,1.59171914]
["bitfinex-derivatives","ETHF0:USTF0",1758243128820,4.22526695,4611.4,4611.3,1.59171914]
["bitfinex-derivatives","ETHF0:USTF0",1758243129021,4.22526695,4611.4,4611.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758243129220,4.22526695,4611.4,4611.3,1.38851914]
["bitfinex-derivatives","ETHF0:USTF0",1758243129409,4.22526695,4611.4,4611.3,1.59171914]
["bitfinex-derivatives","ETHF0:USTF0",1758243131225,5.11258609,4611.4,4611.3,1.59171914]
["bitfinex-derivatives","ETHF0:USTF0",1758243131426,5.11258609,4611.4,4611.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758243132418,5.11258609,4611.4,4611.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758243132721,0.79846695,4611.3,4611.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758243132923,1.68578609,4611.3,4611.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758243133826,1.83649983,4611.3,4611.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758243134024,1.83649983,4611.3,4611.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758243136926,1.8362138,4611.3,4611.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758243137127,1.8362138,4611.3,4611.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758243140131,1.8362138,4611.3,4611.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758243141429,2.87424668,4611.3,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243141732,1.01718092,4611.2,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243142227,2.0552138,4611.2,4610.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758243142426,3.2078,4610.8,4610.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758243142626,1.03803288,4610.6,4610.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758243142832,1.8362138,4610.6,4610.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758243143535,1.8362138,4610.6,4610.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758243145344,0.79818092,4610.6,4610.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758243148740,0.56267071,4610.6,4610.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758243148940,0.56267071,4610.6,4610.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758243148941,0.79892186,4610.6,4610.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758243149144,1.83695474,4610.6,4610.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758243149533,1.83695474,4610.6,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243149737,1.01792186,4610.5,4610.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243150041,0.79892186,4610.4,4610.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758243150540,1.01792186,4610.4,4610.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758243150945,1.01792186,4610.4,4610.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758243151946,1.01792186,4610.4,4610.3,1.73563288]
["bitfinex-derivatives","ETHF0:USTF0",1758243152848,0.219,4610.7,4610.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758243153044,0.45514294,4610.7,4610.6,1.73563288]
["bitfinex-derivatives","ETHF0:USTF0",1758243155852,1.14804294,4610.7,4610.6,1.73563288]
["bitfinex-derivatives","ETHF0:USTF0",1758243156557,0.45514294,4610.7,4610.6,1.73563288]
["bitfinex-derivatives","ETHF0:USTF0",1758243158143,0.64634294,4610.7,4610.6,1.73563288]
["bitfinex-derivatives","ETHF0:USTF0",1758243158349,1.14804294,4610.7,4610.6,1.73563288]
["bitfinex-derivatives","ETHF0:USTF0",1758243159554,0.84684294,4610.7,4610.6,1.73563288]
["bitfinex-derivatives","ETHF0:USTF0",1758243160855,0.64634294,4610.7,4610.6,1.73563288]
["bitfinex-derivatives","ETHF0:USTF0",1758243161056,0.45514294,4610.7,4610.6,1.73563288]
["bitfinex-derivatives","ETHF0:USTF0",1758243161555,0.64634294,4610.7,4610.6,1.73563288]
["bitfinex-derivatives","ETHF0:USTF0",1758243162947,4.35584294,4610.7,4610.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758243163352,4.35584294,4610.7,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243163553,1.84573288,4610.5,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243163751,2.08187582,4610.5,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243163952,0.6929,4610.4,4610.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758243164157,1.14804294,4610.4,4609.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758243164352,0.6929,4609.8,4609.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758243164552,1.14804294,4609.8,4609.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758243164856,1.7116,4609.8,4609.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758243166560,1.7116,4609.8,4609.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758243167861,1.7116,4609.8,4609.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758243168554,1.7116,4609.8,4609.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758243169656,1.7116,4609.8,4609.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758243169862,0.3012,4609.7,4609.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758243170062,1.4926,4609.7,4609.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758243172161,1.4926,4609.7,4609.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758243172562,1.25645706,4609.7,4609.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758243175856,0.7092,4609.5,4609.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758243176056,0.7092,4609.4,4608.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758243176257,0.4162,4608.2,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758243176456,1.96623288,4608.1,4608.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758243176861,1.96623288,4608.1,4608.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758243178867,1.96623288,4608.1,4608.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758243179056,2.53058245,4608.1,4608.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758243179261,1.96623288,4608.1,4608.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758243179565,2.5302291,4608.1,4608.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758243180367,2.5302291,4608.1,4607.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243180570,0.7082,4607.9,4607.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243180763,4.47998256,4607.9,4607.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243180962,4.16528256,4607.9,4607.3,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243181162,0.7082,4607.4,4607.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758243181465,0.9272,4607.4,4607.3,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758243183066,0.9272,4607.4,4607.3,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758243183858,3.4054,4607.9,4607.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758243184064,3.6244,4607.9,4607.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243184469,3.9391,4607.9,4607.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243184671,4.135,4607.9,4607.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243185773,5.17303288,4607.9,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243186975,0.7082,4607.7,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243187166,0.9272,4607.7,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243188267,1.96523288,4607.7,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243189073,0.3935,4607.4,4607.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758243189269,0.3935,4607.4,4607.3,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243189270,1.96523288,4607.4,4607.3,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243189468,4.135,4607.4,4607.3,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243189670,5.17303288,4607.4,4607.3,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243190473,5.73803173,4607.4,4607.3,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243191668,9.97423993,4607.4,4606.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758243191873,0.1976,4606.4,4606.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243192074,0.4166,4606.4,4606.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243193570,0.9272,4606.4,4606.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243193775,0.4166,4606.4,4606.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243194075,0.219,4606.4,4606.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243195366,0.9272,4606.4,4606.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243196980,0.6125,4606.4,4606.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243197977,0.9272,4606.4,4606.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243198874,0.9272,4606.4,4606.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758243199078,0.9272,4606.4,4606.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758243199273,0.9272,4606.4,4606.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243199274,1.49242937,4606.4,4606.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243199473,1.59709607,4606.2,4606.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243199876,1.28239607,4606.2,4605.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758243200076,1.59709607,4606.0,4605.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758243201379,2.16262172,4606.0,4605.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758243202679,0.56552565,4606.0,4605.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243202880,0.56552565,4606.0,4605.9,1.59229607]
["bitfinex-derivatives","ETHF0:USTF0",1758243203383,0.76312565,4606.0,4605.9,1.59229607]
["bitfinex-derivatives","ETHF0:USTF0",1758243203884,0.76312565,4606.0,4605.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243204084,0.76312565,4606.0,4605.9,1.59229607]
["bitfinex-derivatives","ETHF0:USTF0",1758243204280,0.99989851,4606.0,4605.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243204478,1.51049851,4606.0,4605.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758243204680,1.51049851,4606.0,4605.9,1.59229607]
["bitfinex-derivatives","ETHF0:USTF0",1758243205281,1.51049851,4606.0,4605.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758243205587,1.51049851,4606.0,4605.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243205793,1.59709607,4605.8,4605.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758243206081,2.61839458,4605.8,4605.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758243206286,2.61981444,4605.8,4605.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243207579,2.30511444,4605.8,4605.3,2.90577753]
["bitfinex-derivatives","ETHF0:USTF0",1758243207884,1.59709607,4605.4,4605.3,2.90577753]
["bitfinex-derivatives","ETHF0:USTF0",1758243208075,2.61981444,4605.4,4605.3,2.90577753]
["bitfinex-derivatives","ETHF0:USTF0",1758243208580,2.61981444,4605.4,4605.3,3.11477753]
["bitfinex-derivatives","ETHF0:USTF0",1758243208782,2.61981444,4605.4,4605.3,0.94337753]
["bitfinex-derivatives","ETHF0:USTF0",1758243209183,2.61981444,4605.4,4605.3,1.15237753]
["bitfinex-derivatives","ETHF0:USTF0",1758243209989,2.61981444,4605.4,4605.3,0.94337753]
["bitfinex-derivatives","ETHF0:USTF0",1758243210184,2.61981444,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758243210386,2.61981444,4605.4,4605.3,0.95327753]
["bitfinex-derivatives","ETHF0:USTF0",1758243211490,2.61981444,4605.4,4605.3,1.16227753]
["bitfinex-derivatives","ETHF0:USTF0",1758243211788,2.30511444,4605.4,4605.3,1.16227753]
["bitfinex-derivatives","ETHF0:USTF0",1758243212291,2.61721444,4605.4,4605.3,1.16227753]
["bitfinex-derivatives","ETHF0:USTF0",1758243213589,2.61835767,4605.4,4605.3,1.16227753]
["bitfinex-derivatives","ETHF0:USTF0",1758243213790,2.61835767,4605.4,4605.3,0.95327753]
["bitfinex-derivatives","ETHF0:USTF0",1758243214789,2.61835767,4605.4,4605.3,1.16227753]
["bitfinex-derivatives","ETHF0:USTF0",1758243214992,1.2214616,4605.4,4605.3,1.16227753]
["bitfinex-derivatives","ETHF0:USTF0",1758243215488,1.7262616,4605.4,4605.3,1.16227753]
["bitfinex-derivatives","ETHF0:USTF0",1758243216888,1.4141616,4605.4,4605.3,1.16227753]
["bitfinex-derivatives","ETHF0:USTF0",1758243217190,1.7262616,4605.4,4605.3,0.95327753]
["bitfinex-derivatives","ETHF0:USTF0",1758243217585,1.7262616,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758243218391,1.7262616,4605.4,4605.3,0.75197753]
["bitfinex-derivatives","ETHF0:USTF0",1758243218591,2.61515767,4605.4,4605.3,1.16227753]
["bitfinex-derivatives","ETHF0:USTF0",1758243220188,2.61515767,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758243221091,2.39615767,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758243221291,2.61515767,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758243225694,3.50405374,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758243225890,3.50405374,4605.4,4605.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243226095,5.68199214,4605.2,4605.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243226294,6.70585374,4605.2,4605.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758243226491,0.1916,4604.9,4604.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758243226800,2.60915767,4604.9,4604.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758243227398,2.60915767,4604.9,4604.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758243227699,2.60915767,4604.9,4604.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758243228589,2.04106893,4604.9,4604.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758243228798,2.61023081,4604.9,4604.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758243231800,1.40923474,4604.9,4604.8,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758243231997,2.29813081,4604.9,4604.8,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758243232394,2.61023081,4604.9,4604.8,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758243233500,1.72133474,4604.9,4604.8,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758243235497,0.80593474,4604.9,4604.8,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758243235703,1.02493474,4604.9,4604.8,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758243236798,1.02493474,4604.9,4604.8,7.29011]
["bitfinex-derivatives","ETHF0:USTF0",1758243237003,0.80593474,4604.9,4604.8,7.29011]
["bitfinex-derivatives","ETHF0:USTF0",1758243237205,1.02493474,4604.9,4604.8,7.29011]
["bitfinex-derivatives","ETHF0:USTF0",1758243238001,0.78816188,4604.9,4604.8,7.29011]
["bitfinex-derivatives","ETHF0:USTF0",1758243238197,1.02721485,4604.9,4604.8,7.29011]
["bitfinex-derivatives","ETHF0:USTF0",1758243238397,0.80821485,4604.9,4604.8,7.29011]
["bitfinex-derivatives","ETHF0:USTF0",1758243238602,1.02721485,4604.9,4604.8,7.29011]
["bitfinex-derivatives","ETHF0:USTF0",1758243239106,1.02721485,4604.9,4604.8,6.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758243240408,0.80821485,4604.9,4604.8,7.29011]
["bitfinex-derivatives","ETHF0:USTF0",1758243240612,0.80821485,4604.9,4604.8,6.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758243245807,0.80821485,4604.9,4604.8,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758243246007,1.90261092,4604.9,4604.8,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758243247115,0.17091485,4604.9,4604.8,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758243247307,0.4222,4606.5,4605.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1758243247510,0.1148,4606.5,4606.4,0.88889607]
["bitfinex-derivatives","ETHF0:USTF0",1758243247709,0.1148,4606.5,4606.4,1.10789607]
["bitfinex-derivatives","ETHF0:USTF0",1758243248213,0.4222,4606.5,4606.4,1.49846607]
["bitfinex-derivatives","ETHF0:USTF0",1758243251626,0.3074,4606.8,4606.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1758243251923,0.3074,4606.8,4606.7,1.27943607]
["bitfinex-derivatives","ETHF0:USTF0",1758243252314,0.1147,4607.0,4606.9,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1758243252617,0.1147,4607.0,4606.9,3.14342607]
["bitfinex-derivatives","ETHF0:USTF0",1758243253013,3.4268,4607.8,4607.4,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1758243253316,3.4268,4607.8,4607.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1758243253317,0.219,4607.8,4607.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1758243253518,3.2078,4608.3,4607.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1758243253519,0.3275,4608.0,4607.9,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1758243253913,0.3275,4608.0,4607.9,1.27933607]
["bitfinex-derivatives","ETHF0:USTF0",1758243254422,0.4294,4608.0,4607.9,1.27933607]
["bitfinex-derivatives","ETHF0:USTF0",1758243254621,3.2078,4608.9,4607.9,4.98559214]
["bitfinex-derivatives","ETHF0:USTF0",1758243254923,0.4294,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758243255121,0.4294,4608.0,4607.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758243255619,0.4294,4608.0,4607.9,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1758243256118,0.4294,4608.0,4607.9,4.70613607]
["bitfinex-derivatives","ETHF0:USTF0",1758243257819,0.4294,4608.0,4607.9,4.85623513]
["bitfinex-derivatives","ETHF0:USTF0",1758243259919,0.4294,4608.0,4607.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758243261913,0.4294,4608.0,4607.9,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1758243265118,0.6349,4608.0,4607.9,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1758243268512,0.6349,4608.0,4607.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758243268916,0.6349,4608.0,4607.9,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1758243269121,0.6349,4608.0,4607.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758243269319,0.6349,4608.0,4607.9,1.64843513]
["bitfinex-derivatives","ETHF0:USTF0",1758243269518,0.6349,4608.0,4607.9,1.25799513]
["bitfinex-derivatives","ETHF0:USTF0",1758243269720,0.6349,4608.0,4607.9,1.64843513]
["bitfinex-derivatives","ETHF0:USTF0",1758243269922,0.6349,4608.0,4607.9,1.25799513]
["bitfinex-derivatives","ETHF0:USTF0",1758243273228,0.2892,4607.9,4607.7,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758243273431,2.29110136,4607.8,4607.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1758243274024,0.195,4607.2,4607.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1758243274324,0.2892,4607.1,4607.0,6.32979513]
["bitfinex-derivatives","ETHF0:USTF0",1758243274524,0.4842,4607.1,4607.0,6.32979513]
["bitfinex-derivatives","ETHF0:USTF0",1758243275627,1.04472334,4607.1,4607.0,6.11079513]
["bitfinex-derivatives","ETHF0:USTF0",1758243275920,1.04472334,4607.1,4607.0,6.32979513]
["bitfinex-derivatives","ETHF0:USTF0",1758243277229,0.56052334,4607.1,4607.0,7.36879026]
["bitfinex-derivatives","ETHF0:USTF0",1758243277630,0.56052334,4607.1,4607.0,12.64379026]
["bitfinex-derivatives","ETHF0:USTF0",1758243278425,0.122,4608.5,4607.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1758243278633,0.122,4608.5,4607.9,4.63723513]
["bitfinex-derivatives","ETHF0:USTF0",1758243278832,0.122,4608.5,4607.9,4.85623513]
["bitfinex-derivatives","ETHF0:USTF0",1758243279133,0.122,4608.5,4608.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758243279330,0.122,4608.5,4608.4,4.24679513]
["bitfinex-derivatives","ETHF0:USTF0",1758243279833,0.35007667,4608.5,4608.4,4.24679513]
["bitfinex-derivatives","ETHF0:USTF0",1758243280534,0.83427667,4608.5,4608.4,4.24679513]
["bitfinex-derivatives","ETHF0:USTF0",1758243281736,0.63927667,4608.5,4608.4,4.24679513]
["bitfinex-derivatives","ETHF0:USTF0",1758243282534,0.83427667,4608.5,4608.4,4.24679513]
["bitfinex-derivatives","ETHF0:USTF0",1758243283235,1.04267667,4608.5,4608.4,4.24679513]
["bitfinex-derivatives","ETHF0:USTF0",1758243283737,1.04267667,4608.5,4608.4,4.46579513]
["bitfinex-derivatives","ETHF0:USTF0",1758243284540,0.8146,4608.5,4608.4,4.46579513]
["bitfinex-derivatives","ETHF0:USTF0",1758243284742,1.04299638,4608.5,4608.4,4.46579513]
["bitfinex-derivatives","ETHF0:USTF0",1758243284937,0.63959638,4608.5,4608.4,4.46579513]
["bitfinex-derivatives","ETHF0:USTF0",1758243285139,0.63959638,4608.5,4608.4,4.85619513]
["bitfinex-derivatives","ETHF0:USTF0",1758243285342,0.63959638,4608.5,4608.4,4.46579513]
["bitfinex-derivatives","ETHF0:USTF0",1758243285641,0.63959638,4608.5,4608.4,4.85619513]
["bitfinex-derivatives","ETHF0:USTF0",1758243286240,0.63957843,4608.5,4608.4,4.85619513]
["bitfinex-derivatives","ETHF0:USTF0",1758243286537,0.122,4609.0,4608.4,5.50479026]
["bitfinex-derivatives","ETHF0:USTF0",1758243286743,0.22835738,4608.9,4608.6,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1758243286938,0.51755738,4608.8,4608.7,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1758243287836,0.51755738,4608.8,4608.7,1.64836513]
["bitfinex-derivatives","ETHF0:USTF0",1758243288544,0.51755738,4608.8,4608.7,1.25799513]
["bitfinex-derivatives","ETHF0:USTF0",1758243289036,0.71255738,4608.8,4608.7,1.64836513]
["bitfinex-derivatives","ETHF0:USTF0",1758243289234,0.4842,4608.8,4608.7,1.64836513]
["bitfinex-derivatives","ETHF0:USTF0",1758243289644,0.4842,4608.8,4608.7,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1758243289846,0.4842,4608.8,4608.7,1.64836513]
["bitfinex-derivatives","ETHF0:USTF0",1758243290543,1.04372369,4608.8,4608.7,1.64836513]
["bitfinex-derivatives","ETHF0:USTF0",1758243293644,0.84872369,4608.8,4608.7,1.64836513]
["bitfinex-derivatives","ETHF0:USTF0",1758243294349,0.2892,4608.8,4608.7,1.64836513]
["bitfinex-derivatives","ETHF0:USTF0",1758243299153,0.4816,4608.8,4608.7,1.64836513]
["bitfinex-derivatives","ETHF0:USTF0",1758243299751,0.4816,4608.8,4608.7,1.25799513]
["bitfinex-derivatives","ETHF0:USTF0",1758243301149,0.4816,4608.8,4608.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758243302148,0.3106,4608.7,4608.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1758243302454,6.5438762,4608.7,4608.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1758243302653,6.77813551,4608.7,4608.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1758243302853,6.56115551,4608.7,4608.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1758243303752,6.00275444,4608.7,4608.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1758243304252,6.56123639,4608.7,4608.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1758243306749,9.76903639,4608.7,4608.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1758243306954,9.98803639,4608.7,4608.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758243307858,4.73004126,4608.7,4608.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1758243308060,4.94904126,4608.7,4608.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758243308452,1.74124126,4608.7,4608.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758243311960,1.74124126,4608.7,4608.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758243312861,1.74124126,4608.7,4608.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1758243313761,1.74124126,4608.7,4608.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758243317870,0.79274126,4608.7,4608.6,1.99908]
["bitfinex-derivatives","ETHF0:USTF0",1758243318164,0.7606,4609.4,4609.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758243318165,0.45,4609.4,4609.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758243318369,0.45,4609.4,4609.3,1.73919513]
["bitfinex-derivatives","ETHF0:USTF0",1758243319775,0.45,4609.4,4609.3,1.5877165]
["bitfinex-derivatives","ETHF0:USTF0",1758243324075,0.6573,4609.4,4609.3,1.5877165]
["bitfinex-derivatives","ETHF0:USTF0",1758243324378,0.9679,4609.4,4609.3,1.5877165]
["bitfinex-derivatives","ETHF0:USTF0",1758243327678,0.45,4609.4,4609.3,1.5877165]
["bitfinex-derivatives","ETHF0:USTF0",1758243327877,0.9577,4609.4,4609.3,1.5877165]
["bitfinex-derivatives","ETHF0:USTF0",1758243330778,0.6573,4609.4,4609.3,1.5877165]
["bitfinex-derivatives","ETHF0:USTF0",1758243331282,0.9577,4609.4,4609.3,1.5877165]
["bitfinex-derivatives","ETHF0:USTF0",1758243334084,0.6573,4609.4,4609.3,1.5877165]
["bitfinex-derivatives","ETHF0:USTF0",1758243334283,0.45,4609.4,4609.3,1.9780365]
["bitfinex-derivatives","ETHF0:USTF0",1758243334589,0.4967,4610.3,4610.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758243334782,0.93261832,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243334985,1.47741708,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243337286,1.47736592,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243337582,1.24759876,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243337790,1.4773698,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243344691,1.4773698,4610.3,4610.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758243344894,1.4773698,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243349406,0.9708698,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243349606,0.7745698,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243350090,1.2712698,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243352292,1.4773698,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243354502,1.47794869,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243355210,1.47794869,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243356606,1.27184869,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243356801,0.97144869,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243357501,1.27554869,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243358005,1.46704869,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243359006,1.46839577,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243361311,0.77649577,4610.3,4610.2,1.6036165]
["bitfinex-derivatives","ETHF0:USTF0",1758243362807,0.77649577,4610.3,4610.2,1.1065165]
["bitfinex-derivatives","ETHF0:USTF0",1758243367915,0.77649577,4610.3,4610.2,1.7972165]
["bitfinex-derivatives","ETHF0:USTF0",1758243369417,0.77649577,4610.3,4610.2,2.1874665]
["bitfinex-derivatives","ETHF0:USTF0",1758243369815,0.77649577,4610.3,4610.2,1.7972165]
["bitfinex-derivatives","ETHF0:USTF0",1758243371017,0.54614584,4610.3,4610.2,1.7972165]
["bitfinex-derivatives","ETHF0:USTF0",1758243371418,1.47358393,4610.3,4610.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758243371719,1.47358393,4610.3,4610.2,1.5782165]
["bitfinex-derivatives","ETHF0:USTF0",1758243372818,1.24364584,4610.3,4610.2,1.5782165]
["bitfinex-derivatives","ETHF0:USTF0",1758243377319,2.13116234,4610.3,4610.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243377531,1.5850165,4610.1,4610.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243377729,2.13116234,4610.1,4610.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243377924,0.516,4610.0,4609.9,4.0953165]
["bitfinex-derivatives","ETHF0:USTF0",1758243378134,1.36674584,4610.0,4609.9,4.3995165]
["bitfinex-derivatives","ETHF0:USTF0",1758243378429,1.36674584,4610.0,4609.9,4.5931165]
["bitfinex-derivatives","ETHF0:USTF0",1758243379023,1.36674584,4610.0,4609.9,4.7860165]
["bitfinex-derivatives","ETHF0:USTF0",1758243379626,1.36674584,4610.0,4609.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758243379627,0.1925,4609.8,4609.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758243379829,2.77529324,4609.8,4609.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758243380027,3.76834493,4609.8,4609.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758243380233,7.46374493,4609.8,4608.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758243380433,1.03889662,4609.0,4608.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758243380727,0.54614584,4608.9,4608.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758243381126,0.7960811,4608.9,4608.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758243381728,4.7960811,4608.9,4608.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758243382432,5.01305111,4608.9,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243382629,5.28559324,4608.7,4607.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758243382932,1.03889662,4608.1,4608.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758243383134,2.05397772,4608.1,4608.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758243384825,3.2078,4608.7,4608.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758243385025,3.2078,4608.7,4608.6,1.72959662]
["bitfinex-derivatives","ETHF0:USTF0",1758243385232,0.46811598,4608.7,4608.6,1.72959662]
["bitfinex-derivatives","ETHF0:USTF0",1758243385433,0.219,4608.7,4608.6,1.72959662]
["bitfinex-derivatives","ETHF0:USTF0",1758243385636,0.219,4608.7,4608.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758243385637,1.03889662,4609.1,4609.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758243385825,2.05707173,4609.1,4609.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758243386032,2.05707173,4609.1,4609.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758243387536,2.05707173,4609.1,4609.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758243388636,2.05707173,4609.1,4609.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758243388833,2.05707173,4609.1,4609.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758243389033,2.05707173,4609.1,4609.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758243389433,0.79917511,4609.1,4609.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758243389833,0.219,4609.1,4609.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758243390938,3.2078,4609.3,4609.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243391139,0.219,4609.2,4609.1,1.34829662]
["bitfinex-derivatives","ETHF0:USTF0",1758243391438,0.219,4609.2,4609.1,1.75479662]
["bitfinex-derivatives","ETHF0:USTF0",1758243392429,3.2078,4609.3,4609.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243392635,0.219,4609.2,4609.1,1.75479662]
["bitfinex-derivatives","ETHF0:USTF0",1758243394242,1.03889662,4609.9,4609.1,4.96259662]
["bitfinex-derivatives","ETHF0:USTF0",1758243394433,5.28559324,4609.2,4609.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243394638,5.26778185,4609.2,4609.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243397146,9.26778185,4609.2,4609.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758243397338,4.80208523,4609.1,4608.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758243397650,1.03889662,4608.8,4608.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758243397835,0.46993176,4608.7,4608.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243399041,0.46993176,4608.7,4608.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758243400045,0.46993176,4608.7,4608.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243400444,0.47006391,4608.7,4608.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243401145,0.47006391,4608.7,4608.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758243401848,1.02153059,4608.7,4608.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758243402742,0.77046668,4608.7,4608.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243402943,0.219,4608.7,4608.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243403343,0.77072136,4608.7,4608.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243403939,0.219,4608.7,4608.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243404341,0.77089586,4608.7,4608.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243405143,0.55189586,4608.7,4608.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243405347,0.80331279,4608.7,4608.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243405848,0.55189586,4608.7,4608.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243406241,0.8034348,4608.7,4608.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243406447,0.8034348,4608.7,4608.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243406645,0.55189586,4608.7,4608.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243406850,0.219,4609.0,4608.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243407044,0.77137038,4609.0,4608.9,1.75479662]
["bitfinex-derivatives","ETHF0:USTF0",1758243407346,1.02290282,4609.0,4608.9,1.75479662]
["bitfinex-derivatives","ETHF0:USTF0",1758243409745,1.02290282,4609.0,4608.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243409945,1.02290282,4609.0,4608.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243410153,5.02290282,4609.0,4608.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243410449,0.80390282,4608.9,4608.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243410650,1.03889662,4608.7,4608.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243410944,1.84279944,4608.7,4608.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243412248,1.591267,4608.7,4608.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243412549,1.84333667,4608.7,4608.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243413646,1.84333667,4608.7,4608.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758243415751,1.84333667,4608.7,4608.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758243415949,1.84333667,4608.7,4608.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243418054,2.06233667,4608.7,4608.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758243418447,2.06233667,4608.7,4608.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758243419148,1.02344005,4608.7,4608.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758243419353,2.06233667,4608.7,4608.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758243423949,0.80444005,4608.7,4608.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758243424158,2.06233667,4608.7,4608.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758243425656,2.06233667,4608.7,4608.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758243425853,3.10123329,4608.7,4608.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758243426054,3.10123329,4608.7,4608.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243426055,4.01224005,4608.6,4608.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243426252,1.03889662,4608.4,4608.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243426555,3.2078,4608.6,4608.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243426556,1.03889662,4608.2,4608.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243426756,1.84333667,4608.2,4608.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243430261,5.84333667,4608.2,4607.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243430560,4.24669662,4607.7,4607.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243430754,5.27013667,4607.7,4607.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758243431660,4.23124005,4607.7,4607.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758243431860,5.27013667,4607.7,4607.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758243434661,5.27000332,4607.7,4607.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758243436464,5.27000332,4607.7,4607.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758243438260,4.0121067,4607.7,4607.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758243438463,4.2311067,4607.7,4607.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758243440267,5.27000332,4607.7,4607.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758243440768,5.27000332,4607.7,4607.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758243440955,5.27000332,4607.7,4607.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243441363,5.05100332,4607.7,4607.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243441668,5.27000332,4607.7,4607.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243441870,5.11970891,4607.7,4607.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243442557,5.11982462,4607.7,4607.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243446075,4.90082462,4607.7,4607.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243446269,5.11982462,4607.7,4607.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243448969,1.91202462,4607.7,4607.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243449266,1.91202462,4607.7,4607.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758243449471,1.91202462,4607.7,4607.6,1.60730221]
["bitfinex-derivatives","ETHF0:USTF0",1758243449472,0.80442241,4607.7,4607.6,1.60730221]
["bitfinex-derivatives","ETHF0:USTF0",1758243449673,1.02342241,4607.7,4607.6,1.60730221]
["bitfinex-derivatives","ETHF0:USTF0",1758243449873,1.91202462,4607.7,4607.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758243454971,5.11982462,4607.7,4607.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758243458183,5.11982462,4607.7,4607.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758243467302,4.90082462,4607.7,4607.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758243467499,4.23122241,4607.7,4607.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758243468197,1.02342241,4607.7,4607.6,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758243468590,1.02342241,4607.7,4607.6,4.93813]
["bitfinex-derivatives","ETHF0:USTF0",1758243468889,1.02342241,4607.7,4607.6,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758243476200,0.80442241,4607.7,4607.6,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758243480305,0.80442241,4607.7,4607.6,5.60970221]
["bitfinex-derivatives","ETHF0:USTF0",1758243480806,0.80442241,4607.7,4607.6,1.60970221]
["bitfinex-derivatives","ETHF0:USTF0",1758243483809,0.80442241,4607.7,4607.6,2.00017221]
["bitfinex-derivatives","ETHF0:USTF0",1758243484211,0.80442241,4607.7,4607.6,1.60970221]
["bitfinex-derivatives","ETHF0:USTF0",1758243489111,0.80442241,4607.7,4607.6,2.00017221]
["bitfinex-derivatives","ETHF0:USTF0",1758243489317,3.2078,4608.8,4607.6,2.00017221]
["bitfinex-derivatives","ETHF0:USTF0",1758243489318,3.2078,4608.8,4608.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243489512,3.2078,4608.8,4608.7,1.61400221]
["bitfinex-derivatives","ETHF0:USTF0",1758243490115,35.39,4609.2,4609.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243490315,35.39,4609.2,4609.1,1.61400221]
["bitfinex-derivatives","ETHF0:USTF0",1758243490717,0.219,4609.2,4609.1,1.61400221]
["bitfinex-derivatives","ETHF0:USTF0",1758243491015,0.88860221,4609.7,4609.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243491211,1.10760221,4609.7,4609.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243493616,1.10760221,4609.7,4609.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758243496017,1.10760221,4609.7,4609.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243500014,0.88860221,4609.7,4609.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243500218,1.10760221,4609.7,4609.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243501318,1.9089152,4609.7,4609.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243504019,1.02031299,4609.7,4609.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243504518,1.02028235,4609.7,4609.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243504717,1.02028235,4609.7,4609.6,1.76396221]
["bitfinex-derivatives","ETHF0:USTF0",1758243504915,0.80128235,4609.7,4609.6,1.76396221]
["bitfinex-derivatives","ETHF0:USTF0",1758243505317,0.24981762,4609.7,4609.6,1.76396221]
["bitfinex-derivatives","ETHF0:USTF0",1758243505521,3.2078,4609.8,4609.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243505714,3.45758867,4609.8,4609.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243506024,3.2078,4609.8,4609.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243506319,0.219,4609.9,4609.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758243506517,0.219,4609.9,4609.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243507619,0.46656229,4609.9,4609.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243508223,1.01785888,4609.9,4609.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243508419,2.05643851,4609.9,4609.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243510829,1.50514192,4609.9,4609.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243511128,2.05646973,4609.9,4609.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243511423,2.05558823,4609.9,4609.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243511826,2.05458823,4609.9,4609.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243512020,1.01602602,4609.9,4609.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243513728,0.79802602,4609.9,4609.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243513921,0.218,4610.2,4609.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758243514127,0.7982046,4610.1,4610.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758243514527,0.7982046,4610.1,4610.0,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758243514829,0.24765984,4610.1,4610.0,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758243515227,0.24765984,4610.1,4610.0,5.09606221]
["bitfinex-derivatives","ETHF0:USTF0",1758243516230,0.218,4610.5,4610.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758243516422,1.01656571,4610.5,4610.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243520727,0.79856571,4610.5,4610.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243520934,1.01656571,4610.5,4610.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243522134,1.01656571,4610.5,4610.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758243522637,0.79856571,4610.5,4610.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758243522825,1.01656571,4610.5,4610.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758243526835,0.79856571,4610.5,4610.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758243527034,1.01656571,4610.5,4610.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758243527235,2.07712442,4610.2,4609.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758243527441,4.24636221,4609.9,4609.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758243527641,1.03856221,4609.7,4609.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758243527845,1.83712792,4609.7,4609.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758243528340,1.83712792,4609.7,4609.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758243528742,2.05612792,4609.7,4609.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758243530046,0.79856571,4609.7,4609.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243530243,1.01756571,4609.7,4609.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243530641,2.05612792,4609.7,4609.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243531347,2.05612792,4609.7,4609.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758243533453,2.05612792,4609.7,4609.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243533654,0.79856571,4609.7,4609.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243533950,2.05612792,4609.7,4609.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243534148,2.05612792,4609.7,4609.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758243534853,2.05612792,4609.7,4609.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243535056,1.83712792,4609.7,4609.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243535260,1.01756571,4609.7,4609.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243536560,0.79856571,4609.7,4609.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243536758,1.01756571,4609.7,4609.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758243539959,1.01756571,4609.7,4609.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758243540152,2.05612792,4609.7,4609.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758243540760,2.05612792,4609.7,4609.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758243540961,2.05612792,4609.7,4609.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758243541759,1.83712792,4609.7,4609.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758243541958,1.83712792,4609.7,4609.6,1.74256221]
["bitfinex-derivatives","ETHF0:USTF0",1758243541959,0.79856571,4609.7,4609.6,1.74256221]
["bitfinex-derivatives","ETHF0:USTF0",1758243542259,1.01756571,4609.7,4609.6,1.74256221]
["bitfinex-derivatives","ETHF0:USTF0",1758243542458,0.79856571,4609.7,4609.6,1.74256221]
["bitfinex-derivatives","ETHF0:USTF0",1758243545761,0.79856571,4609.7,4609.6,2.13286221]
["bitfinex-derivatives","ETHF0:USTF0",1758243545960,0.79856571,4609.7,4609.6,1.74256221]
["bitfinex-derivatives","ETHF0:USTF0",1758243546363,0.79856571,4609.7,4609.6,2.13286221]
["bitfinex-derivatives","ETHF0:USTF0",1758243546662,4.24636221,4611.0,4610.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758243546857,0.46649011,4610.9,4610.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758243548867,0.24749011,4610.9,4610.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758243549068,0.46649011,4610.9,4610.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758243551068,1.50505232,4610.9,4610.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758243551266,1.50505232,4610.9,4610.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758243551664,0.46649011,4610.9,4610.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758243554672,0.46649011,4610.9,4610.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758243556470,0.24749011,4610.9,4610.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758243558469,0.80451276,4610.9,4610.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758243560876,0.80451276,4610.9,4610.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758243561671,1.02351276,4610.9,4610.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758243565982,1.90984978,4610.9,4610.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758243568581,1.02251276,4610.9,4610.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758243578495,0.80451276,4610.9,4610.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758243578685,1.02251276,4610.9,4610.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758243580897,0.80451276,4610.9,4610.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758243581096,1.02251276,4610.9,4610.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758243581997,0.80451276,4610.9,4610.8,1.57613702]
["bitfinex-derivatives","ETHF0:USTF0",1758243582294,1.02251276,4610.9,4610.8,1.57613702]
["bitfinex-derivatives","ETHF0:USTF0",1758243582496,1.02345611,4610.9,4610.8,1.57613702]
["bitfinex-derivatives","ETHF0:USTF0",1758243586098,0.77502265,4610.9,4610.8,1.57613702]
["bitfinex-derivatives","ETHF0:USTF0",1758243586901,1.66235967,4610.9,4610.8,1.57613702]
["bitfinex-derivatives","ETHF0:USTF0",1758243587094,1.56191915,4611.7,4610.8,6.68035404]
["bitfinex-derivatives","ETHF0:USTF0",1758243587298,3.2078,4612.5,4612.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758243587490,3.2078,4612.5,4612.4,1.59403702]
["bitfinex-derivatives","ETHF0:USTF0",1758243587994,3.45615104,4612.5,4612.4,1.59403702]
["bitfinex-derivatives","ETHF0:USTF0",1758243589496,0.218,4612.7,4612.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758243589701,0.218,4612.7,4612.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758243592798,0.44772961,4612.7,4612.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758243598601,0.44772961,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243598806,4.44772961,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243599105,5.009117,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243601110,5.89645402,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243601303,5.67845402,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243601497,1.67845402,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243601803,1.009117,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243602009,1.89645402,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243602706,0.791117,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243603008,1.89645402,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243604414,1.67845402,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243604620,1.89645402,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243607225,1.67845402,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243607422,1.89645402,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243607623,1.89645402,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243608225,1.67845402,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243608425,1.89645402,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243610323,1.67845402,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243610523,1.89645402,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243610920,1.67845402,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243611116,1.89645402,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243611322,1.89645402,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243617528,1.67845402,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243617733,1.89645402,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243618233,0.791117,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243618533,1.67845402,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243618831,1.009117,4612.7,4612.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243621231,1.009117,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243621439,3.45837317,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758243621750,1.89645402,4612.7,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243621933,4.09513702,4612.5,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243622132,4.216917,4612.5,4612.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243622334,4.216917,4612.5,4612.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758243622536,0.88733702,4612.1,4612.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758243622739,1.89645402,4612.1,4612.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758243623235,1.67845402,4612.1,4612.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758243623427,0.791117,4612.1,4612.0,1.41323702]
["bitfinex-derivatives","ETHF0:USTF0",1758243623632,1.009117,4612.1,4612.0,5.71983702]
["bitfinex-derivatives","ETHF0:USTF0",1758243623833,1.00094549,4612.1,4612.0,5.71983702]
["bitfinex-derivatives","ETHF0:USTF0",1758243625546,1.00094549,4612.1,4612.0,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758243626244,1.00023256,4612.1,4612.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758243626834,1.00023256,4612.1,4612.0,1.86997309]
["bitfinex-derivatives","ETHF0:USTF0",1758243631944,1.00023256,4612.1,4612.0,2.26007309]
["bitfinex-derivatives","ETHF0:USTF0",1758243634648,1.00023256,4612.1,4612.0,1.86997309]
["bitfinex-derivatives","ETHF0:USTF0",1758243636152,0.78223256,4612.1,4612.0,1.86997309]
["bitfinex-derivatives","ETHF0:USTF0",1758243636452,1.00023256,4612.1,4612.0,1.86997309]
["bitfinex-derivatives","ETHF0:USTF0",1758243637350,0.78223256,4612.1,4612.0,1.86997309]
["bitfinex-derivatives","ETHF0:USTF0",1758243639545,0.78223256,4612.1,4612.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758243639855,0.78223256,4612.1,4612.0,1.86997309]
["bitfinex-derivatives","ETHF0:USTF0",1758243640957,0.78223256,4612.1,4612.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758243641451,1.00023256,4612.1,4612.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758243642553,0.78223256,4612.1,4612.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758243645049,0.78223256,4612.1,4612.0,1.86997309]
["bitfinex-derivatives","ETHF0:USTF0",1758243647655,0.78240015,4612.1,4612.0,1.86997309]
["bitfinex-derivatives","ETHF0:USTF0",1758243650358,0.78240015,4612.1,4612.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758243654358,0.78240015,4612.1,4612.0,1.87477309]
["bitfinex-derivatives","ETHF0:USTF0",1758243655454,0.78247805,4612.1,4612.0,1.87477309]
["bitfinex-derivatives","ETHF0:USTF0",1758243656654,0.78247805,4612.1,4612.0,2.26487309]
["bitfinex-derivatives","ETHF0:USTF0",1758243656853,0.56067446,4612.1,4612.0,2.26487309]
["bitfinex-derivatives","ETHF0:USTF0",1758243657159,0.56067446,4612.1,4612.0,1.87477309]
["bitfinex-derivatives","ETHF0:USTF0",1758243658060,0.77521334,4612.1,4612.0,1.87477309]
["bitfinex-derivatives","ETHF0:USTF0",1758243659760,0.77521334,4612.1,4612.0,2.26487309]
["bitfinex-derivatives","ETHF0:USTF0",1758243659961,0.77521334,4612.1,4612.0,1.87477309]
["bitfinex-derivatives","ETHF0:USTF0",1758243663265,0.26525616,4612.1,4612.0,2.26487309]
["bitfinex-derivatives","ETHF0:USTF0",1758243663468,0.21453888,4612.1,4612.0,2.26487309]
["bitfinex-derivatives","ETHF0:USTF0",1758243663964,0.21453888,4612.1,4612.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758243664163,0.21453888,4612.1,4612.0,2.26487309]
["bitfinex-derivatives","ETHF0:USTF0",1758243664761,0.21453888,4612.1,4612.0,1.87477309]
["bitfinex-derivatives","ETHF0:USTF0",1758243665561,0.21453888,4612.1,4612.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758243665562,1.25201197,4612.1,4612.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758243666060,4.45978065,4612.1,4611.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758243666260,0.21450756,4612.0,4611.8,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758243666456,0.21450756,4612.0,4611.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758243667568,4.21450756,4612.0,4611.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758243667873,1.03747309,4611.8,4611.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758243668174,0.21450756,4611.7,4611.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758243669075,0.21450756,4611.7,4611.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758243670175,0.21450756,4611.7,4611.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758243670672,1.25198065,4611.7,4611.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758243671074,5.25198065,4611.7,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243671275,3.2078,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243671478,3.42230756,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243671684,7.42230756,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243671884,7.64030756,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243672481,7.42230756,4611.5,4611.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758243672681,3.42230756,4611.5,4611.4,1.76557309]
["bitfinex-derivatives","ETHF0:USTF0",1758243672973,0.21450756,4611.5,4611.4,1.76557309]
["bitfinex-derivatives","ETHF0:USTF0",1758243673380,4.24527309,4612.2,4612.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758243673587,3.6599396,4612.2,4612.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758243673781,3.4419396,4612.2,4612.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758243673980,3.6599396,4612.2,4612.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758243674279,3.4419396,4612.2,4612.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758243674686,3.6599396,4612.2,4612.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758243674883,3.4419396,4612.2,4612.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758243675088,4.47941269,4612.2,4612.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758243675288,3.9956833,4612.2,4612.1,1.74397309]
["bitfinex-derivatives","ETHF0:USTF0",1758243675586,3.9956833,4612.2,4612.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758243675976,3.9956833,4612.2,4612.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758243676178,1.0058833,4612.1,4611.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758243676485,1.03747309,4611.8,4611.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758243676686,1.0058833,4611.7,4611.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758243677387,4.2136833,4611.7,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243677685,1.03747309,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243677885,1.82535639,4611.5,4611.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758243678087,1.82535639,4611.5,4611.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758243679182,1.82535639,4611.5,4610.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758243679391,1.03747309,4611.1,4611.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758243679687,2.04335639,4611.1,4611.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758243680684,1.0058833,4611.1,4611.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758243680985,2.04335639,4611.1,4611.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758243681185,2.04335639,4611.1,4610.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758243681380,4.24527309,4610.6,4609.9,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243681584,1.03747309,4610.2,4610.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758243681888,1.80921679,4610.2,4610.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758243682790,2.0430451,4610.2,4610.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758243682990,2.0430451,4610.2,4610.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758243683491,0.5537437,4610.2,4610.1,1.74397309]
["bitfinex-derivatives","ETHF0:USTF0",1758243684291,0.5537437,4610.2,4610.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758243684487,0.5537437,4610.2,4610.1,1.74397309]
["bitfinex-derivatives","ETHF0:USTF0",1758243685793,0.5537437,4610.2,4610.1,1.59385519]
["bitfinex-derivatives","ETHF0:USTF0",1758243691997,0.218,4610.3,4610.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758243694189,3.2078,4610.6,4610.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758243694395,0.79285552,4610.6,4610.5,1.71185519]
["bitfinex-derivatives","ETHF0:USTF0",1758243694597,3.2078,4611.1,4610.5,2.30301038]
["bitfinex-derivatives","ETHF0:USTF0",1758243694897,3.2078,4611.1,4611.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758243695094,4.00079176,4611.1,4611.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758243695296,4.21879176,4611.1,4611.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758243695594,4.21879176,4611.1,4611.0,1.71185519]
["bitfinex-derivatives","ETHF0:USTF0",1758243695992,4.21879176,4611.1,4611.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758243696192,4.00079176,4611.1,4611.0,1.71185519]
["bitfinex-derivatives","ETHF0:USTF0",1758243696497,0.218,4611.5,4611.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758243696693,0.77060844,4611.5,4611.4,1.59725519]
["bitfinex-derivatives","ETHF0:USTF0",1758243696890,1.01148903,4611.5,4611.4,1.59725519]
["bitfinex-derivatives","ETHF0:USTF0",1758243697298,0.79348903,4611.5,4611.4,1.59725519]
["bitfinex-derivatives","ETHF0:USTF0",1758243697596,1.01148903,4611.5,4611.4,1.59725519]
["bitfinex-derivatives","ETHF0:USTF0",1758243700199,1.89884422,4611.5,4611.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758243700700,1.68084422,4611.5,4611.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758243700902,1.89884422,4611.5,4611.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758243701300,1.01148903,4611.5,4611.4,1.59725519]
["bitfinex-derivatives","ETHF0:USTF0",1758243701499,1.0115916,4611.5,4611.4,1.59725519]
["bitfinex-derivatives","ETHF0:USTF0",1758243703500,0.7935916,4611.5,4611.4,1.59725519]
["bitfinex-derivatives","ETHF0:USTF0",1758243703700,1.0115916,4611.5,4611.4,1.59725519]
["bitfinex-derivatives","ETHF0:USTF0",1758243708206,0.7935916,4611.5,4611.4,1.59725519]
["bitfinex-derivatives","ETHF0:USTF0",1758243708403,3.2078,4612.2,4612.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758243708615,3.2078,4612.2,4612.1,1.59725519]
["bitfinex-derivatives","ETHF0:USTF0",1758243708899,5.10713222,4612.2,4612.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758243709100,5.10713222,4612.2,4612.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758243709302,5.10713222,4612.2,4612.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758243709901,5.10713222,4612.2,4612.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758243710101,5.10713222,4612.2,4612.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758243711104,5.10713222,4612.2,4612.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758243715807,5.10713222,4612.2,4612.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758243716707,4.88913222,4612.2,4612.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758243716907,5.10713222,4612.2,4612.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758243717308,5.1033178,4612.2,4612.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758243717501,5.1033178,4612.2,4612.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758243720805,4.8853178,4612.2,4612.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758243721005,5.1033178,4612.2,4612.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758243721305,1.00816261,4612.2,4612.1,1.60265519]
["bitfinex-derivatives","ETHF0:USTF0",1758243721505,1.6775178,4612.2,4612.1,1.60265519]
["bitfinex-derivatives","ETHF0:USTF0",1758243721705,1.8955178,4612.2,4612.1,1.60265519]
["bitfinex-derivatives","ETHF0:USTF0",1758243722310,1.8955178,4612.2,4612.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758243722608,1.8955178,4612.2,4612.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758243723203,5.1033178,4612.2,4612.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758243723403,5.1033178,4612.2,4612.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758243723909,5.1033178,4612.2,4612.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758243724510,4.21596261,4612.2,4612.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758243724706,5.1033178,4612.2,4612.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758243726110,5.1033178,4612.2,4612.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758243727912,5.10389648,4612.2,4612.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758243728812,5.10389648,4612.2,4612.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758243730510,4.21654129,4612.2,4612.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758243730721,4.21654129,4612.2,4612.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758243731906,3.99854129,4612.2,4612.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758243732106,4.21654129,4612.2,4612.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758243732515,3.99854129,4612.2,4612.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758243732717,4.21654129,4612.2,4612.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758243733915,5.10389648,4612.2,4612.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758243734114,1.46244129,4612.1,4611.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243734314,4.2187302,4612.0,4611.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243734706,1.76849648,4612.0,4611.6,0.88735519]
["bitfinex-derivatives","ETHF0:USTF0",1758243734917,0.6717,4611.7,4611.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758243735117,1.68044129,4611.7,4611.6,1.08545519]
["bitfinex-derivatives","ETHF0:USTF0",1758243735612,1.68044129,4611.7,4611.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758243735818,1.68044129,4611.7,4611.6,1.08545519]
["bitfinex-derivatives","ETHF0:USTF0",1758243736015,1.68044129,4611.7,4611.6,1.40345519]
["bitfinex-derivatives","ETHF0:USTF0",1758243736912,0.79074129,4611.7,4611.6,1.61315519]
["bitfinex-derivatives","ETHF0:USTF0",1758243737117,1.00874129,4611.7,4611.6,1.61315519]
["bitfinex-derivatives","ETHF0:USTF0",1758243737416,1.20384129,4611.7,4611.6,1.61315519]
["bitfinex-derivatives","ETHF0:USTF0",1758243737615,1.40934129,4611.7,4611.6,1.61315519]
["bitfinex-derivatives","ETHF0:USTF0",1758243738716,1.68044129,4611.7,4611.6,1.61315519]
["bitfinex-derivatives","ETHF0:USTF0",1758243740418,1.68044129,4611.7,4611.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758243740620,1.68044129,4611.7,4611.6,1.61315519]
["bitfinex-derivatives","ETHF0:USTF0",1758243741018,2.56779648,4611.7,4611.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758243741209,0.2711,4611.6,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243741414,2.65819648,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243741809,0.2711,4611.4,4610.9,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1758243742020,0.4006,4611.0,4610.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758243742221,0.85641698,4611.0,4610.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758243742521,1.40934129,4611.0,4610.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758243743514,1.68044129,4611.0,4610.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758243743714,2.56779648,4611.0,4610.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758243744019,0.6717,4610.9,4610.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243744213,1.46244129,4610.9,4610.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243744609,0.2711,4610.8,4610.3,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243744812,1.55905519,4610.4,4610.3,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758243745122,2.56779648,4610.4,4610.3,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758243745415,2.29669648,4610.4,4610.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758243745621,2.56779648,4610.4,4610.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758243745818,1.68044129,4610.4,4610.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758243746420,1.40934129,4610.4,4610.3,1.76407419]
["bitfinex-derivatives","ETHF0:USTF0",1758243747225,1.68044129,4610.4,4610.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758243748523,1.40934129,4610.4,4610.3,1.76407419]
["bitfinex-derivatives","ETHF0:USTF0",1758243749316,1.19134129,4610.4,4610.3,1.76407419]
["bitfinex-derivatives","ETHF0:USTF0",1758243749524,1.00874129,4610.4,4610.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758243749722,1.22014129,4610.4,4610.3,1.76407419]
["bitfinex-derivatives","ETHF0:USTF0",1758243750024,0.79074129,4610.4,4610.3,1.76407419]
["bitfinex-derivatives","ETHF0:USTF0",1758243750322,1.00874129,4610.4,4610.3,1.76407419]
["bitfinex-derivatives","ETHF0:USTF0",1758243752527,0.79074129,4610.4,4610.3,1.76407419]
["bitfinex-derivatives","ETHF0:USTF0",1758243752719,1.00874129,4610.4,4610.3,1.76407419]
["bitfinex-derivatives","ETHF0:USTF0",1758243752924,0.77092431,4610.4,4610.3,1.76407419]
["bitfinex-derivatives","ETHF0:USTF0",1758243753826,0.218,4610.4,4610.3,1.76407419]
["bitfinex-derivatives","ETHF0:USTF0",1758243754418,3.4192,4611.1,4611.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758243754621,0.78799998,4611.1,4611.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758243754820,0.55028456,4611.1,4611.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758243755125,3.2078,4611.7,4611.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243755324,4.42512892,4611.7,4611.6,1.73227419]
["bitfinex-derivatives","ETHF0:USTF0",1758243757023,0.99932892,4611.7,4611.6,1.73227419]
["bitfinex-derivatives","ETHF0:USTF0",1758243757226,0.78792892,4611.7,4611.6,1.73227419]
["bitfinex-derivatives","ETHF0:USTF0",1758243757420,1.00592892,4611.7,4611.6,1.73227419]
["bitfinex-derivatives","ETHF0:USTF0",1758243758126,0.76821976,4611.7,4611.6,1.73227419]
["bitfinex-derivatives","ETHF0:USTF0",1758243760334,0.218,4611.7,4611.6,1.73227419]
["bitfinex-derivatives","ETHF0:USTF0",1758243762132,0.97956205,4611.7,4611.6,1.73227419]
["bitfinex-derivatives","ETHF0:USTF0",1758243763030,1.21724986,4611.7,4611.6,1.73227419]
["bitfinex-derivatives","ETHF0:USTF0",1758243764226,1.69754986,4611.7,4611.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758243764432,0.6917,4611.2,4611.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758243764631,0.6917,4611.1,4611.0,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243764928,1.47954986,4611.1,4611.0,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758243765633,1.47954986,4611.1,4611.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758243765826,1.47954986,4611.1,4611.0,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758243766231,1.20824986,4611.1,4611.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758243766928,1.47954986,4611.1,4611.0,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758243767235,1.47954986,4611.1,4611.0,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758243767734,0.99924986,4611.1,4611.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758243767929,1.21724986,4611.1,4611.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758243768830,1.69754986,4611.1,4611.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758243770028,1.69754986,4611.1,4610.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243770029,0.0905,4611.0,4610.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243770227,5.72562405,4610.9,4610.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243770438,9.94250406,4610.9,4610.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243770633,9.94250406,4610.9,4610.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758243770833,9.94250406,4610.9,4610.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758243770834,0.6917,4610.3,4610.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758243771033,1.42624986,4610.3,4610.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758243771637,1.69754986,4610.3,4610.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758243772131,1.69754986,4610.3,4610.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758243772332,0.6917,4609.7,4609.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758243772533,1.47985194,4609.7,4609.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758243773029,1.18886413,4609.7,4609.6,1.73227419]
["bitfinex-derivatives","ETHF0:USTF0",1758243773234,0.76846413,4609.7,4609.6,1.73227419]
["bitfinex-derivatives","ETHF0:USTF0",1758243773734,1.18886413,4609.7,4609.6,1.73227419]
["bitfinex-derivatives","ETHF0:USTF0",1758243773933,1.46016413,4609.7,4609.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243774433,1.46016413,4609.7,4609.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758243774833,1.18886413,4609.7,4609.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243778441,0.6384,4609.7,4609.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243778650,1.45969556,4609.7,4609.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758243778844,0.2713,4609.6,4609.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758243779047,0.95149556,4609.6,4609.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758243781744,0.2045,4609.6,4609.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758243781944,0.218,4609.7,4609.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758243782140,3.2078,4610.4,4610.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758243782346,0.78783218,4610.3,4610.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243782545,1.67863218,4610.3,4610.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758243782746,1.05913218,4610.2,4609.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758243782942,0.75280379,4610.1,4610.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758243783142,0.4225,4610.1,4610.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758243783549,0.4225,4610.1,4610.0,1.86277419]
["bitfinex-derivatives","ETHF0:USTF0",1758243784747,0.2045,4610.1,4610.0,1.86277419]
["bitfinex-derivatives","ETHF0:USTF0",1758243785047,0.4225,4610.1,4610.0,1.86277419]
["bitfinex-derivatives","ETHF0:USTF0",1758243785242,3.2078,4610.4,4610.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758243785444,3.2078,4610.4,4610.3,1.74037419]
["bitfinex-derivatives","ETHF0:USTF0",1758243785649,4.41796297,4610.4,4610.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243785947,4.61496297,4610.4,4610.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243787050,4.17847237,4610.4,4610.3,1.74037419]
["bitfinex-derivatives","ETHF0:USTF0",1758243787347,4.61499741,4610.4,4610.3,1.74037419]
["bitfinex-derivatives","ETHF0:USTF0",1758243789553,4.61499741,4610.4,4610.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243789756,4.88629741,4610.4,4610.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758243790444,4.61499741,4610.4,4610.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243791450,1.40719741,4610.4,4610.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243791654,1.46049741,4610.4,4610.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243791947,1.67849741,4610.4,4610.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243792152,1.40719741,4610.4,4610.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243793056,1.18919741,4610.4,4610.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243793256,1.00569741,4610.4,4610.3,1.74037419]
["bitfinex-derivatives","ETHF0:USTF0",1758243793458,1.21019741,4610.4,4610.3,1.74037419]
["bitfinex-derivatives","ETHF0:USTF0",1758243793861,1.21063212,4610.4,4610.3,1.74037419]
["bitfinex-derivatives","ETHF0:USTF0",1758243795950,0.78813212,4610.4,4610.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243796155,0.78813212,4610.4,4610.3,1.74037419]
["bitfinex-derivatives","ETHF0:USTF0",1758243796463,1.21063212,4610.4,4610.3,1.74037419]
["bitfinex-derivatives","ETHF0:USTF0",1758243796861,0.78813212,4610.4,4610.3,1.74037419]
["bitfinex-derivatives","ETHF0:USTF0",1758243797163,0.4015,4611.4,4611.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758243797359,0.4015,4611.4,4611.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243797360,0.8597096,4611.4,4611.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243797560,1.40946999,4611.4,4611.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243799166,1.68076999,4611.4,4611.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243799868,1.68076999,4611.4,4611.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758243800068,1.40946999,4611.4,4611.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758243800259,0.2713,4610.5,4610.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758243800456,0.0906,4611.0,4610.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758243800457,1.4406207,4610.4,4610.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758243800662,1.68082538,4610.4,4610.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758243801066,1.40952538,4610.4,4610.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243801263,0.2713,4610.3,4610.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758243801463,0.2713,4610.1,4610.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758243801663,0.4015,4610.0,4609.9,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758243801870,1.1693207,4610.0,4609.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758243802163,1.1693207,4610.0,4609.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243802164,2.47889489,4610.0,4609.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243802363,2.71908675,4610.0,4609.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758243802563,0.4015,4609.5,4609.4,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758243802763,0.91299186,4609.5,4609.4,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758243803061,1.46281256,4609.5,4609.4,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758243803263,1.46281256,4609.5,4609.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758243804073,1.19151256,4609.5,4609.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243805462,1.46281256,4609.5,4609.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243806566,1.19151256,4609.5,4609.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243806768,0.79001256,4609.5,4609.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243807068,0.99451256,4609.5,4609.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758243807769,0.99451256,4609.5,4609.4,1.5897504]
["bitfinex-derivatives","ETHF0:USTF0",1758243808467,1.21251256,4609.5,4609.4,1.5897504]
["bitfinex-derivatives","ETHF0:USTF0",1758243809467,1.40951256,4609.5,4609.4,1.5897504]
["bitfinex-derivatives","ETHF0:USTF0",1758243810470,1.68081256,4609.5,4609.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758243810866,1.68081256,4609.5,4609.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758243811067,1.40951256,4609.5,4609.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758243811269,1.40951256,4609.5,4609.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758243811969,0.663,4609.4,4609.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758243812164,1.45301256,4609.4,4609.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758243813567,0.2713,4609.3,4609.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758243813761,5.54846296,4609.3,4609.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243813967,0.2713,4609.2,4608.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243814170,1.5506504,4608.9,4608.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243814475,2.34066296,4608.9,4608.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243815276,2.55866296,4608.9,4608.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243815671,1.67101256,4608.9,4608.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243816277,5.88798257,4608.9,4608.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758243816578,5.88798257,4608.9,4608.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758243816777,1.2793504,4608.1,4608.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758243817081,2.28736296,4608.1,4608.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758243817575,2.0471711,4608.1,4608.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758243817769,2.0471711,4608.1,4608.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758243817969,0.6097,4608.1,4608.0,1.7072504]
["bitfinex-derivatives","ETHF0:USTF0",1758243818882,0.3917,4608.1,4608.0,1.7072504]
["bitfinex-derivatives","ETHF0:USTF0",1758243819178,0.6097,4608.1,4608.0,1.7072504]
["bitfinex-derivatives","ETHF0:USTF0",1758243820670,3.2078,4608.5,4608.0,1.4127504]
["bitfinex-derivatives","ETHF0:USTF0",1758243820880,3.5995,4609.1,4609.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758243821180,4.60710739,4609.1,4609.0,1.7052504]
["bitfinex-derivatives","ETHF0:USTF0",1758243821378,1.40030739,4609.1,4609.0,1.7052504]
["bitfinex-derivatives","ETHF0:USTF0",1758243821573,0.54836544,4609.1,4609.0,1.7052504]
["bitfinex-derivatives","ETHF0:USTF0",1758243821774,0.1971,4609.6,4609.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758243821979,1.20556744,4609.6,4609.5,1.7052504]
["bitfinex-derivatives","ETHF0:USTF0",1758243822373,1.20556744,4609.6,4609.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758243823181,0.78946744,4609.6,4609.5,1.7052504]
["bitfinex-derivatives","ETHF0:USTF0",1758243823374,0.76733814,4609.6,4609.5,1.7052504]
["bitfinex-derivatives","ETHF0:USTF0",1758243823575,0.219,4609.6,4609.5,1.7052504]
["bitfinex-derivatives","ETHF0:USTF0",1758243827178,0.8876504,4609.9,4609.5,1.7052504]
["bitfinex-derivatives","ETHF0:USTF0",1758243827483,0.219,4609.6,4609.5,1.7052504]
["bitfinex-derivatives","ETHF0:USTF0",1758243827682,0.8876504,4610.0,4609.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758243827981,1.0847504,4610.0,4609.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758243828282,2.0936872,4610.0,4609.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758243829176,0.7899368,4610.0,4609.9,1.5848504]
["bitfinex-derivatives","ETHF0:USTF0",1758243829373,0.7899368,4610.0,4609.9,2.4725008]
["bitfinex-derivatives","ETHF0:USTF0",1758243829678,0.219,4610.1,4610.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758243830273,0.76815204,4610.1,4610.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758243831375,1.00970224,4610.1,4610.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758243834187,0.1971,4610.9,4610.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758243834390,1.2793504,4611.3,4611.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758243834590,2.28773452,4611.3,4611.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758243835988,2.55903452,4611.3,4611.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758243836788,1.67138412,4611.3,4611.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758243836993,2.56107613,4611.3,4611.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758243839498,2.56107613,4611.3,4611.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758243839901,1.18412573,4611.3,4611.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758243840192,0.46146254,4611.3,4611.2,1.5734504]
["bitfinex-derivatives","ETHF0:USTF0",1758243840491,0.218,4611.3,4611.2,1.5734504]
["bitfinex-derivatives","ETHF0:USTF0",1758243840692,0.4121,4611.3,4611.2,1.5787504]
["bitfinex-derivatives","ETHF0:USTF0",1758243840893,1.20338237,4611.3,4611.2,1.5787504]
["bitfinex-derivatives","ETHF0:USTF0",1758243841293,0.98538237,4611.3,4611.2,1.5787504]
["bitfinex-derivatives","ETHF0:USTF0",1758243841592,0.4121,4611.3,4611.2,1.5787504]
["bitfinex-derivatives","ETHF0:USTF0",1758243841791,3.8802,4612.0,4611.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758243841993,5.77743959,4612.0,4611.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758243842998,5.28783959,4612.0,4611.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243843197,1.19238919,4612.0,4611.9,1.5816504]
["bitfinex-derivatives","ETHF0:USTF0",1758243843502,0.218,4612.0,4611.9,1.5816504]
["bitfinex-derivatives","ETHF0:USTF0",1758243844696,0.1941,4612.1,4612.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758243845000,0.4121,4612.1,4612.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758243845795,4.0954504,4612.5,4612.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758243846000,4.2895504,4612.5,4612.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758243846303,5.50464191,4612.5,4612.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243847098,5.77624191,4612.5,4612.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243848094,5.86664191,4612.5,4612.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758243848299,0.4008,4611.7,4611.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243848598,1.5064504,4611.7,4611.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243850194,1.5064504,4611.7,4611.6,1.5816504]
["bitfinex-derivatives","ETHF0:USTF0",1758243850195,0.6188,4611.7,4611.6,1.5816504]
["bitfinex-derivatives","ETHF0:USTF0",1758243850803,0.4121,4611.7,4611.6,1.5816504]
["bitfinex-derivatives","ETHF0:USTF0",1758243851299,3.2078,4611.9,4611.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758243851604,3.6086,4612.5,4612.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243851808,4.61807098,4612.5,4612.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243853296,4.88967098,4612.5,4612.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758243853696,4.40007098,4612.5,4612.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243853902,4.61807098,4612.5,4612.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243854101,4.88967098,4612.5,4612.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243854397,4.40007098,4612.5,4612.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243854598,4.61807098,4612.5,4612.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243855101,5.77732138,4612.5,4612.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758243857007,5.55932138,4612.5,4612.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758243857306,4.61807098,4612.5,4612.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243857906,5.50572138,4612.5,4612.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758243858608,5.77732138,4612.5,4612.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758243858906,5.55932138,4612.5,4612.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758243859208,5.77732138,4612.5,4612.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758243859602,5.55932138,4612.5,4612.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758243859807,5.77732138,4612.5,4612.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758243860803,0.79147098,4612.5,4612.4,1.5816504]
["bitfinex-derivatives","ETHF0:USTF0",1758243861110,1.00947098,4612.5,4612.4,1.5816504]
["bitfinex-derivatives","ETHF0:USTF0",1758243863419,0.79147098,4612.5,4612.4,1.5816504]
["bitfinex-derivatives","ETHF0:USTF0",1758243865517,0.79147098,4612.5,4612.4,5.5816504]
["bitfinex-derivatives","ETHF0:USTF0",1758243867821,0.79147098,4612.5,4612.4,5.73099697]
["bitfinex-derivatives","ETHF0:USTF0",1758243868914,0.79147098,4612.5,4612.4,6.76799394]
["bitfinex-derivatives","ETHF0:USTF0",1758243870120,0.79147098,4612.5,4612.4,7.15805394]
["bitfinex-derivatives","ETHF0:USTF0",1758243870320,0.79147098,4612.5,4612.4,6.76799394]
["bitfinex-derivatives","ETHF0:USTF0",1758243871116,0.79147098,4612.5,4612.4,7.15805394]
["bitfinex-derivatives","ETHF0:USTF0",1758243871420,0.79147098,4612.5,4612.4,6.76799394]
["bitfinex-derivatives","ETHF0:USTF0",1758243871822,0.79147098,4612.5,4612.4,7.15805394]
["bitfinex-derivatives","ETHF0:USTF0",1758243872121,0.24312872,4612.5,4612.4,6.76799394]
["bitfinex-derivatives","ETHF0:USTF0",1758243872316,0.24312872,4612.5,4612.4,7.15805394]
["bitfinex-derivatives","ETHF0:USTF0",1758243872817,0.24312872,4612.5,4612.4,6.76799394]
["bitfinex-derivatives","ETHF0:USTF0",1758243873016,0.5688,4613.4,4613.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758243873215,1.63023129,4613.4,4613.3,1.52099697]
["bitfinex-derivatives","ETHF0:USTF0",1758243873417,1.69423129,4613.4,4613.3,1.52099697]
["bitfinex-derivatives","ETHF0:USTF0",1758243874322,1.21843129,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243874519,1.42263129,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243875021,1.4225928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243877023,1.6941928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243877724,1.4225928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243879919,1.2045928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243880124,1.4225928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243880322,1.2045928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243880825,1.4225928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243881324,1.6941928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243882022,1.4225928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243883822,1.2183928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243884725,1.0003928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243884925,1.2183928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243885127,1.0003928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243885326,0.7897928,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243886724,0.78993975,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243889932,1.00053975,4613.4,4613.3,1.71269697]
["bitfinex-derivatives","ETHF0:USTF0",1758243891729,1.20473975,4613.4,4613.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758243891934,1.47633975,4613.4,4613.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758243892128,1.20473975,4613.4,4613.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758243892837,1.20495422,4613.4,4613.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758243893524,1.47655422,4613.4,4613.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758243893729,1.47655422,4613.4,4613.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758243894028,2.51355119,4613.4,4613.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758243894226,1.47655422,4613.3,4613.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758243895035,1.47655422,4613.3,4613.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758243896442,1.20495422,4613.3,4613.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758243899037,1.47595422,4613.3,4613.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758243899240,0.79015422,4613.3,4613.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758243899542,0.99305422,4613.3,4613.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758243900333,1.20225422,4613.3,4613.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758243900541,1.47325422,4613.3,4613.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758243900738,1.47325422,4613.3,4613.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758243901646,0.99305422,4613.3,4613.2,1.71819697]
["bitfinex-derivatives","ETHF0:USTF0",1758243901943,0.79015422,4613.3,4613.2,1.71819697]
["bitfinex-derivatives","ETHF0:USTF0",1758243902745,0.79015422,4613.3,4613.2,2.32618697]
["bitfinex-derivatives","ETHF0:USTF0",1758243902946,0.54992094,4613.3,4613.2,2.32618697]
["bitfinex-derivatives","ETHF0:USTF0",1758243903141,0.54992094,4613.3,4613.2,1.95029697]
["bitfinex-derivatives","ETHF0:USTF0",1758243903943,1.23302094,4613.3,4613.2,1.95029697]
["bitfinex-derivatives","ETHF0:USTF0",1758243904143,1.46485077,4613.3,4613.2,1.95029697]
["bitfinex-derivatives","ETHF0:USTF0",1758243904343,1.19385077,4613.3,4613.2,1.95029697]
["bitfinex-derivatives","ETHF0:USTF0",1758243905247,0.54992094,4613.3,4613.2,1.95029697]
["bitfinex-derivatives","ETHF0:USTF0",1758243905542,0.4739,4613.8,4613.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758243905748,1.1329059,4613.8,4613.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758243905948,1.68236518,4613.8,4613.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758243907547,1.68236518,4613.8,4613.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758243907940,1.68236518,4613.8,4613.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758243910045,1.68236518,4613.8,4613.4,1.03699697]
["bitfinex-derivatives","ETHF0:USTF0",1758243910256,1.05226518,4613.7,4613.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758243910555,0.98416518,4613.7,4613.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758243910752,1.46436518,4613.7,4613.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758243911051,1.46436518,4613.7,4613.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758243911556,1.46436518,4613.7,4613.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758243912358,1.41136518,4613.7,4613.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758243914354,2.71936215,4613.7,4613.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758243914551,0.2029,4613.3,4613.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758243914753,0.98416518,4613.3,4613.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758243916958,1.46436518,4613.3,4613.2,1.74889697]
["bitfinex-derivatives","ETHF0:USTF0",1758243917258,1.19336518,4613.3,4613.2,1.74889697]
["bitfinex-derivatives","ETHF0:USTF0",1758243917758,1.46436518,4613.3,4613.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758243918759,1.19336518,4613.3,4613.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758243920254,1.19336518,4613.3,4613.2,1.74889697]
["bitfinex-derivatives","ETHF0:USTF0",1758243920655,0.6439059,4613.3,4613.2,1.74889697]
["bitfinex-derivatives","ETHF0:USTF0",1758243920854,1.19313504,4613.3,4613.2,1.74889697]
["bitfinex-derivatives","ETHF0:USTF0",1758243921661,0.98393504,4613.3,4613.2,1.74889697]
["bitfinex-derivatives","ETHF0:USTF0",1758243923061,0.75212914,4613.3,4613.2,1.74889697]
["bitfinex-derivatives","ETHF0:USTF0",1758243923256,0.96132914,4613.3,4613.2,1.74889697]
["bitfinex-derivatives","ETHF0:USTF0",1758243923455,0.75212914,4613.3,4613.2,1.74889697]
["bitfinex-derivatives","ETHF0:USTF0",1758243923960,0.54922914,4613.3,4613.2,1.74889697]
["bitfinex-derivatives","ETHF0:USTF0",1758243925754,0.75212914,4613.3,4613.2,1.53759697]
["bitfinex-derivatives","ETHF0:USTF0",1758243925955,1.23232914,4613.3,4613.2,1.74889697]
["bitfinex-derivatives","ETHF0:USTF0",1758243926165,0.96132914,4613.3,4613.2,1.74889697]
["bitfinex-derivatives","ETHF0:USTF0",1758243926766,1.45950008,4613.3,4613.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758243927064,1.72009697,4613.1,4613.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758243927266,1.45950008,4613.1,4613.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758243927466,0.97930008,4613.1,4613.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758243928764,1.18850008,4613.1,4613.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758243929067,1.45950008,4613.1,4613.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758243929667,1.45950008,4613.1,4613.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758243929868,1.45950008,4613.1,4613.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758243930366,1.45950008,4613.1,4613.0,1.52295102]
["bitfinex-derivatives","ETHF0:USTF0",1758243930667,1.45950008,4613.1,4613.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758243930961,1.45950008,4613.1,4613.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758243931267,0.6665,4612.9,4612.8,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758243931560,2.3292511,4612.9,4612.8,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758243932167,2.0582511,4612.9,4612.8,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758243932364,2.0582511,4612.9,4612.8,3.79345102]
["bitfinex-derivatives","ETHF0:USTF0",1758243933265,2.2762511,4612.9,4612.8,3.79345102]
["bitfinex-derivatives","ETHF0:USTF0",1758243934066,2.2762511,4612.9,4612.8,3.77185102]
["bitfinex-derivatives","ETHF0:USTF0",1758243934268,2.04908016,4612.9,4612.8,3.77185102]
["bitfinex-derivatives","ETHF0:USTF0",1758243938272,1.16272914,4612.9,4612.8,3.77185102]
["bitfinex-derivatives","ETHF0:USTF0",1758243938775,0.54922914,4612.9,4612.8,3.77185102]
["bitfinex-derivatives","ETHF0:USTF0",1758243938973,0.218,4613.2,4613.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758243939176,0.218,4613.2,4613.1,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243939376,0.99399975,4613.2,4613.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758243940477,0.77599975,4613.2,4613.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758243940978,0.77599975,4613.2,4613.1,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243942181,0.77601062,4613.2,4613.1,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243942780,0.97951062,4613.2,4613.1,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243944388,1.44251062,4613.2,4613.1,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243944581,1.44251062,4613.2,4613.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758243946682,1.44251062,4613.2,4613.1,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243946886,1.19751062,4613.2,4613.1,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243947788,0.77601062,4613.2,4613.1,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243947988,0.99401062,4613.2,4613.1,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243948484,0.77601062,4613.2,4613.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758243950981,0.77620774,4613.2,4613.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758243951177,0.54921073,4613.2,4613.1,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758243951380,4.0923,4614.1,4614.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758243951590,5.75491509,4614.1,4614.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758243951981,0.3955,4613.9,4613.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758243952182,1.77991694,4613.9,4613.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758243952391,2.32911165,4613.9,4613.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758243953588,2.54711165,4613.9,4613.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758243954292,2.54711165,4613.9,4613.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758243954594,2.27611165,4613.9,4613.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758243955495,2.54701165,4613.9,4613.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758243956387,1.17176063,4613.9,4613.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758243956589,1.38976063,4613.9,4613.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758243959697,1.38976063,4613.9,4613.8,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243960494,1.17176063,4613.9,4613.8,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243960693,0.77626063,4613.9,4613.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758243960998,0.77626063,4613.9,4613.8,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243961989,0.97086063,4613.9,4613.8,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243962401,0.77626063,4613.9,4613.8,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243963895,0.97086063,4613.9,4613.8,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243964094,1.16716063,4613.9,4613.8,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243965197,0.97086063,4613.9,4613.8,1.60115102]
["bitfinex-derivatives","ETHF0:USTF0",1758243967497,0.77626063,4613.9,4613.8,2.48750204]
["bitfinex-derivatives","ETHF0:USTF0",1758243967693,0.54919815,4613.9,4613.8,2.48750204]
["bitfinex-derivatives","ETHF0:USTF0",1758243967896,0.193,4614.3,4613.8,2.18260204]
["bitfinex-derivatives","ETHF0:USTF0",1758243968098,0.193,4614.3,4614.2,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243968293,0.41830112,4614.3,4614.2,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243968895,0.96622768,4614.3,4614.2,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243970587,1.16082768,4614.3,4614.2,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243971800,0.96782768,4614.3,4614.2,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243972198,0.74252656,4614.3,4614.2,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243974402,0.74252656,4614.3,4614.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758243974599,0.74252656,4614.3,4614.2,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243981209,0.7733423,4614.3,4614.2,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243981811,0.9679423,4614.3,4614.2,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243983008,0.7733423,4614.3,4614.2,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243985415,0.7733423,4614.3,4614.2,1.81977101]
["bitfinex-derivatives","ETHF0:USTF0",1758243985617,0.22541574,4614.3,4614.2,1.81977101]
["bitfinex-derivatives","ETHF0:USTF0",1758243985814,0.22541574,4614.3,4614.2,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243986016,0.22541574,4614.3,4614.2,1.99296102]
["bitfinex-derivatives","ETHF0:USTF0",1758243986316,0.22541574,4614.3,4614.2,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243986511,0.22541574,4614.3,4614.2,2.20968101]
["bitfinex-derivatives","ETHF0:USTF0",1758243986712,0.22541574,4614.3,4614.2,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243987112,3.4024,4614.9,4614.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758243987414,3.95056839,4614.9,4614.8,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243988616,4.14686839,4614.9,4614.8,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243989711,4.41766839,4614.9,4614.8,1.60305102]
["bitfinex-derivatives","ETHF0:USTF0",1758243990010,4.41766839,4614.9,4614.8,1.75282185]
["bitfinex-derivatives","ETHF0:USTF0",1758243990213,4.41766839,4614.9,4614.4,1.94528426]
["bitfinex-derivatives","ETHF0:USTF0",1758243990214,8.36355839,4614.9,4614.4,1.94528426]
["bitfinex-derivatives","ETHF0:USTF0",1758243990411,0.4927,4614.5,4613.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758243990617,1.03612185,4613.3,4613.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758243990816,0.76616839,4613.2,4612.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758243991011,3.2078,4612.7,4612.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758243991217,1.03612185,4612.4,4612.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758243991510,3.2078,4612.2,4611.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758243991709,1.03612185,4611.7,4611.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758243992017,0.76616839,4611.7,4611.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758243992213,0.76616839,4611.7,4611.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758243992615,0.76616839,4611.7,4611.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758243993119,0.76616839,4611.7,4611.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243993412,3.2078,4612.7,4612.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758243993717,0.76596516,4612.6,4612.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758243994519,0.76596516,4612.6,4612.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758243995213,0.54796516,4612.6,4612.5,1.86382185]
["bitfinex-derivatives","ETHF0:USTF0",1758243995520,0.218,4613.3,4613.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243995721,0.76542686,4613.3,4613.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243996314,0.76542686,4613.3,4613.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758243996514,1.03612185,4613.1,4613.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758243996713,1.58354871,4613.1,4612.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758243996921,0.54742686,4613.0,4612.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758243997117,0.76542686,4612.9,4612.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758243997429,0.54742686,4612.8,4612.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758243997715,3.2078,4613.4,4613.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758243997920,0.76519036,4613.3,4613.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758243998124,0.76519036,4613.3,4613.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758244000919,0.54719036,4613.3,4613.2,1.73892185]
["bitfinex-derivatives","ETHF0:USTF0",1758244001125,3.2078,4614.0,4613.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758244001323,3.75469013,4614.0,4613.9,1.73892185]
["bitfinex-derivatives","ETHF0:USTF0",1758244001625,3.2078,4614.0,4613.9,1.73892185]
["bitfinex-derivatives","ETHF0:USTF0",1758244002115,3.2078,4614.0,4613.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758244002315,3.2078,4614.0,4613.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758244002827,3.75475146,4614.0,4613.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758244003020,1.03612185,4613.7,4613.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758244003213,0.219,4613.6,4613.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758244004020,0.219,4613.6,4613.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244004221,1.03612185,4613.4,4613.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244004421,1.03612185,4613.4,4613.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758244004617,0.219,4613.3,4613.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758244004818,0.219,4613.3,4613.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758244005021,0.219,4613.3,4613.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758244005222,0.219,4613.3,4613.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758244005924,0.219,4613.3,4613.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758244006125,0.219,4613.3,4613.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758244006323,0.219,4613.3,4613.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758244006520,0.219,4613.3,4613.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758244006727,0.219,4613.3,4613.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758244007227,0.219,4613.3,4613.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758244007528,3.2078,4613.5,4613.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758244007726,3.2078,4613.5,4613.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758244007727,3.97388967,4613.5,4613.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758244007925,0.77207788,4613.4,4613.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758244008121,0.54708967,4613.3,4613.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758244008323,0.76608967,4613.2,4613.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758244009019,0.54708967,4613.2,4613.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758244009222,0.219,4613.2,4613.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758244009421,0.76608967,4613.2,4613.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758244011432,0.76608967,4613.2,4613.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758244011833,0.76608967,4613.2,4613.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758244012520,0.219,4613.2,4613.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758244012724,0.219,4613.2,4613.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758244014329,0.76642179,4613.2,4613.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758244016433,0.54742179,4613.2,4613.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758244016730,3.2078,4614.1,4614.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758244016922,4.2040912,4614.1,4614.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758244017727,3.9850912,4614.1,4614.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758244017933,3.2078,4614.7,4614.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758244018232,4.20429549,4614.7,4614.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758244020540,3.98529549,4614.7,4614.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758244020737,3.98529549,4614.7,4614.6,4.22448975]
["bitfinex-derivatives","ETHF0:USTF0",1758244020943,3.75561235,4614.7,4614.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758244021145,0.54781235,4614.7,4614.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758244021445,3.2078,4615.3,4615.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758244021743,4.20479111,4615.3,4615.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758244024744,7.69978086,4615.3,4614.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758244024944,0.77799111,4615.2,4614.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758244025241,0.99699111,4615.1,4615.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758244025445,0.99699111,4615.1,4615.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758244025946,0.99699111,4615.1,4615.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758244026451,0.99699111,4615.1,4615.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758244026844,0.99699111,4615.1,4615.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758244028346,0.99674745,4615.1,4615.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758244031444,0.77774745,4615.1,4615.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758244031644,6.2496715,4615.1,4614.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244031849,6.2496715,4615.1,4613.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244031850,0.6756,4613.3,4613.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244032051,2.47902445,4613.3,4613.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244032351,5.91636674,4613.3,4613.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244032744,5.91636674,4613.3,4612.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758244032941,0.4069,4612.6,4612.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758244033246,0.6259,4612.6,4612.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758244033842,0.6259,4612.6,4612.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758244035955,0.4069,4612.3,4612.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244036152,4.88202021,4612.2,4611.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758244036351,3.8834,4611.7,4611.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758244036653,4.88202021,4611.7,4611.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758244038448,0.4069,4611.2,4611.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758244038753,0.6259,4611.2,4611.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758244038949,0.8946,4611.2,4611.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758244039253,4.1024,4611.2,4611.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758244039554,4.1024,4611.2,4611.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758244039855,3.8337,4611.2,4611.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758244041147,3.8337,4611.2,4610.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244041148,0.6756,4610.7,4610.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244041349,8.37509408,4610.7,4610.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244041756,8.37509408,4610.7,4609.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758244041942,0.6756,4610.1,4610.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758244042146,0.8946,4610.1,4610.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758244042352,0.8946,4610.1,4609.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244042549,0.6756,4609.9,4609.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758244042748,0.8946,4609.9,4609.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758244043953,0.8946,4609.9,4609.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758244044349,0.6259,4609.9,4609.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758244046054,0.6259,4609.9,4609.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758244046253,0.8946,4609.9,4609.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758244049453,4.3898958,4609.9,4609.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758244049758,3.8773,4609.6,4609.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758244049953,4.0963,4609.6,4609.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758244050149,0.2697,4609.5,4609.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758244050456,0.3998,4609.1,4609.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758244050660,0.6188,4609.1,4609.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758244051449,0.8885,4609.1,4609.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758244051851,0.6188,4609.1,4609.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758244052054,0.6188,4609.1,4609.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758244054956,0.8885,4609.1,4609.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758244055158,4.0963,4609.1,4609.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758244055463,3.8266,4609.1,4608.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244055660,0.3998,4608.7,4608.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758244055862,0.8885,4608.7,4608.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758244056762,0.6188,4608.7,4608.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244059165,1.16618108,4608.7,4608.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244060267,1.39811394,4608.7,4608.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244060971,0.97008108,4608.7,4608.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244061189,1.20237086,4608.7,4608.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244062262,1.39847086,4608.7,4608.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244062472,1.17947086,4608.7,4608.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244062765,1.39847086,4608.7,4608.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244065361,1.40158189,4608.7,4608.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244066566,1.67128189,4608.7,4608.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244066760,1.40158189,4608.7,4608.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244067870,1.67128189,4608.7,4608.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244068669,1.5520028,4608.8,4608.6,9.8981367]
["bitfinex-derivatives","ETHF0:USTF0",1758244068865,0.22,4610.2,4609.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758244069065,0.22,4610.2,4610.1,1.58532835]
["bitfinex-derivatives","ETHF0:USTF0",1758244069066,0.9131,4610.2,4610.1,1.58532835]
["bitfinex-derivatives","ETHF0:USTF0",1758244072777,0.9131,4610.2,4610.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244073269,1.80112835,4610.2,4610.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758244075268,0.9131,4610.2,4610.1,1.58532835]
["bitfinex-derivatives","ETHF0:USTF0",1758244076068,4.7598028,4610.5,4610.1,1.58532835]
["bitfinex-derivatives","ETHF0:USTF0",1758244076369,4.7598028,4610.5,4610.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758244076370,3.2078,4610.5,4610.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758244076675,3.4278,4610.5,4610.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758244076869,3.4278,4610.5,4610.4,1.60812835]
["bitfinex-derivatives","ETHF0:USTF0",1758244078470,5.14492835,4610.5,4610.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758244078674,1.58592835,4610.1,4610.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758244078875,1.80592835,4610.1,4610.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758244079477,1.80592835,4610.1,4610.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758244080178,1.5520028,4610.9,4610.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758244080473,1.51142835,4610.9,4610.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758244080680,0.6979,4610.2,4610.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758244080881,1.45196889,4610.2,4610.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758244081276,0.94936889,4610.2,4610.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758244081677,1.45196889,4610.2,4610.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758244082374,1.15646889,4610.2,4610.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758244082569,1.24486889,4610.2,4610.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758244082770,1.45196889,4610.2,4610.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758244082971,1.45196889,4610.2,4609.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758244083170,0.1953,4609.7,4609.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758244083374,0.94936889,4609.7,4609.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758244083581,0.75406889,4609.7,4609.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758244084285,0.75406889,4609.7,4609.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758244084472,0.53306889,4609.7,4609.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758244084677,0.53306889,4609.7,4609.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1758244085882,2.98170441,4610.9,4609.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1758244085883,0.4123,4611.5,4611.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758244086080,0.4123,4611.5,4611.4,3.54610441]
["bitfinex-derivatives","ETHF0:USTF0",1758244086482,0.419,4612.0,4611.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758244086685,0.641,4612.0,4611.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758244086984,0.8363,4612.0,4611.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758244087279,1.0434,4612.0,4611.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758244087775,1.0434,4612.0,4611.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758244091076,1.0434,4612.0,4611.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758244091276,0.6143,4612.0,4611.9,3.39330441]
["bitfinex-derivatives","ETHF0:USTF0",1758244091478,0.6143,4612.0,4611.9,3.54610441]
["bitfinex-derivatives","ETHF0:USTF0",1758244091479,0.8363,4612.0,4611.9,3.54610441]
["bitfinex-derivatives","ETHF0:USTF0",1758244092588,3.2078,4612.1,4612.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758244092885,3.2078,4612.9,4612.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1758244093088,0.222,4612.5,4612.4,3.54610441]
["bitfinex-derivatives","ETHF0:USTF0",1758244093483,0.5175,4612.5,4612.4,3.54610441]
["bitfinex-derivatives","ETHF0:USTF0",1758244095388,0.8296,4612.5,4612.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758244095785,0.1168,4613.0,4612.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758244095988,0.2955,4613.3,4612.9,3.39330441]
["bitfinex-derivatives","ETHF0:USTF0",1758244096191,3.9057,4613.4,4613.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758244096687,4.1277,4613.4,4613.3,3.39330441]
["bitfinex-derivatives","ETHF0:USTF0",1758244097384,0.1953,4613.0,4612.9,3.18360441]
["bitfinex-derivatives","ETHF0:USTF0",1758244097591,0.6076,4613.0,4612.9,3.18360441]
["bitfinex-derivatives","ETHF0:USTF0",1758244097785,0.6076,4613.0,4612.9,3.39330441]
["bitfinex-derivatives","ETHF0:USTF0",1758244098088,0.6076,4613.0,4612.9,3.54610441]
["bitfinex-derivatives","ETHF0:USTF0",1758244100386,0.6076,4613.0,4612.9,3.39330441]
["bitfinex-derivatives","ETHF0:USTF0",1758244100691,0.4123,4613.0,4612.9,3.54610441]
["bitfinex-derivatives","ETHF0:USTF0",1758244100888,0.6343,4613.0,4612.9,3.54610441]
["bitfinex-derivatives","ETHF0:USTF0",1758244101093,1.0367,4613.0,4612.9,3.39330441]
["bitfinex-derivatives","ETHF0:USTF0",1758244108694,1.0367,4613.0,4612.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758244108891,0.7158,4612.8,4612.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1758244109096,0.7158,4612.8,4612.7,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758244109296,0.7158,4612.8,4612.7,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758244109996,0.222,4612.8,4612.7,8.82700441]
["bitfinex-derivatives","ETHF0:USTF0",1758244110593,0.3068,4613.1,4612.7,8.82700441]
["bitfinex-derivatives","ETHF0:USTF0",1758244110898,0.3068,4613.0,4612.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758244111299,0.83042151,4613.0,4612.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758244112100,0.3068,4613.0,4612.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758244113300,0.6418,4613.0,4612.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758244113496,0.6418,4613.0,4612.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758244113800,0.6418,4613.0,4612.9,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244114403,1.16691727,4613.0,4612.9,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244114703,1.16691727,4613.0,4612.9,1.60717857]
["bitfinex-derivatives","ETHF0:USTF0",1758244115101,1.16692156,4613.0,4612.9,1.60717857]
["bitfinex-derivatives","ETHF0:USTF0",1758244118000,1.16692156,4613.0,4612.9,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244118804,1.36752156,4613.0,4612.9,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244119002,1.06072156,4613.0,4612.7,1.03687857]
["bitfinex-derivatives","ETHF0:USTF0",1758244119206,0.7158,4612.7,4612.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244119500,1.35248818,4612.7,4611.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758244119705,0.7158,4611.9,4611.8,3.41627857]
["bitfinex-derivatives","ETHF0:USTF0",1758244119913,1.24092156,4611.9,4611.8,3.41627857]
["bitfinex-derivatives","ETHF0:USTF0",1758244120204,1.24092156,4611.9,4611.8,1.24747857]
["bitfinex-derivatives","ETHF0:USTF0",1758244120511,0.7158,4611.6,4611.5,1.24747857]
["bitfinex-derivatives","ETHF0:USTF0",1758244120810,1.24092156,4611.6,4611.5,1.24747857]
["bitfinex-derivatives","ETHF0:USTF0",1758244121202,0.83192156,4611.6,4611.5,1.60717857]
["bitfinex-derivatives","ETHF0:USTF0",1758244121811,0.83192156,4611.6,4611.5,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244121812,1.04032156,4611.6,4611.5,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244122104,1.04032156,4611.6,4611.5,1.60717857]
["bitfinex-derivatives","ETHF0:USTF0",1758244122311,1.04032156,4611.6,4611.5,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244122609,1.24092156,4611.6,4611.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758244122912,1.24092156,4611.6,4611.5,1.24747857]
["bitfinex-derivatives","ETHF0:USTF0",1758244123404,1.24092156,4611.6,4611.5,1.03687857]
["bitfinex-derivatives","ETHF0:USTF0",1758244123606,1.45571057,4611.6,4611.5,1.03687857]
["bitfinex-derivatives","ETHF0:USTF0",1758244123904,1.45571057,4611.6,4611.5,1.24747857]
["bitfinex-derivatives","ETHF0:USTF0",1758244124107,1.24092156,4611.6,4611.5,1.24747857]
["bitfinex-derivatives","ETHF0:USTF0",1758244124913,0.7158,4611.4,4611.3,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758244125113,1.24238668,4611.4,4611.3,3.22727857]
["bitfinex-derivatives","ETHF0:USTF0",1758244125305,0.7158,4611.4,4611.3,3.22727857]
["bitfinex-derivatives","ETHF0:USTF0",1758244125506,1.24222179,4611.4,4611.3,3.22727857]
["bitfinex-derivatives","ETHF0:USTF0",1758244126012,1.24222179,4611.4,4611.3,3.41627857]
["bitfinex-derivatives","ETHF0:USTF0",1758244126209,0.7158,4611.4,4611.3,3.41627857]
["bitfinex-derivatives","ETHF0:USTF0",1758244127312,0.7158,4611.4,4611.3,3.62387857]
["bitfinex-derivatives","ETHF0:USTF0",1758244129013,0.7158,4611.4,4611.3,3.20567857]
["bitfinex-derivatives","ETHF0:USTF0",1758244129314,0.7158,4611.4,4611.3,3.41627857]
["bitfinex-derivatives","ETHF0:USTF0",1758244129514,0.7158,4611.4,4611.3,1.24747857]
["bitfinex-derivatives","ETHF0:USTF0",1758244130016,0.7158,4611.4,4611.3,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244130218,0.5152,4611.4,4611.3,1.60717857]
["bitfinex-derivatives","ETHF0:USTF0",1758244130418,0.7362,4611.4,4611.3,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244130715,0.9368,4611.4,4611.3,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244131917,0.7362,4611.4,4611.3,1.60717857]
["bitfinex-derivatives","ETHF0:USTF0",1758244133518,0.7362,4611.4,4611.3,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244137124,0.9479,4611.4,4611.3,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244138228,0.5152,4611.4,4611.3,1.60767857]
["bitfinex-derivatives","ETHF0:USTF0",1758244139628,0.5152,4611.4,4611.3,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244140225,0.7164,4611.4,4611.3,1.45507857]
["bitfinex-derivatives","ETHF0:USTF0",1758244141824,5.97013857,4611.4,4611.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244142030,0.4018,4610.7,4609.6,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758244142323,5.68785795,4610.7,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244142523,9.90474795,4610.7,4609.6,4.24467857]
["bitfinex-derivatives","ETHF0:USTF0",1758244143027,0.2006,4609.7,4609.6,1.44467857]
["bitfinex-derivatives","ETHF0:USTF0",1758244143321,0.6937,4609.7,4609.6,1.44467857]
["bitfinex-derivatives","ETHF0:USTF0",1758244150729,0.6937,4609.7,4609.6,1.03687857]
["bitfinex-derivatives","ETHF0:USTF0",1758244150931,0.8207,4609.5,4609.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758244151728,0.8207,4609.5,4609.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758244153336,0.8207,4609.5,4609.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758244155928,0.6937,4609.2,4609.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244156122,0.9147,4609.2,4609.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244156729,0.8207,4608.5,4608.4,1.23417857]
["bitfinex-derivatives","ETHF0:USTF0",1758244157031,0.8207,4608.5,4608.4,1.44467857]
["bitfinex-derivatives","ETHF0:USTF0",1758244157231,0.6195,4608.5,4608.4,1.44467857]
["bitfinex-derivatives","ETHF0:USTF0",1758244157525,0.6195,4608.5,4608.4,1.59727857]
["bitfinex-derivatives","ETHF0:USTF0",1758244158230,0.4189,4608.5,4608.4,1.59727857]
["bitfinex-derivatives","ETHF0:USTF0",1758244159130,0.6195,4608.5,4608.4,1.59727857]
["bitfinex-derivatives","ETHF0:USTF0",1758244159338,0.8207,4608.5,4608.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758244159533,0.8207,4608.5,4608.4,1.44467857]
["bitfinex-derivatives","ETHF0:USTF0",1758244160135,0.8207,4608.5,4608.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244160336,1.73057857,4608.2,4608.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244160539,0.6937,4608.2,4608.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244161334,0.6937,4608.2,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244161539,0.127,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244161739,0.8207,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244162739,0.8207,4608.0,4607.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758244163440,0.6195,4607.5,4607.4,1.44467857]
["bitfinex-derivatives","ETHF0:USTF0",1758244164237,0.4189,4607.5,4607.4,1.59727857]
["bitfinex-derivatives","ETHF0:USTF0",1758244164543,0.6195,4608.0,4607.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758244164839,0.8207,4608.0,4607.9,1.44467857]
["bitfinex-derivatives","ETHF0:USTF0",1758244166041,0.6195,4608.0,4607.9,1.59727857]
["bitfinex-derivatives","ETHF0:USTF0",1758244166242,0.6195,4608.0,4607.9,1.44467857]
["bitfinex-derivatives","ETHF0:USTF0",1758244166839,0.4189,4608.0,4607.9,1.59727857]
["bitfinex-derivatives","ETHF0:USTF0",1758244167045,0.4925,4608.2,4608.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758244167342,0.6937,4608.2,4608.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758244167735,0.2919,4609.0,4608.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758244167952,0.221,4609.9,4608.9,1.83502857]
["bitfinex-derivatives","ETHF0:USTF0",1758244168141,0.2882,4609.3,4609.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758244168444,0.2882,4609.3,4609.2,1.61067857]
["bitfinex-derivatives","ETHF0:USTF0",1758244168645,0.127,4610.0,4609.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758244168841,0.5299,4610.0,4609.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758244169042,1.05703318,4610.0,4609.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758244169239,1.27634414,4610.0,4609.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758244169437,1.56454414,4610.0,4609.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758244169646,1.56454414,4610.0,4609.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758244170545,1.56454414,4610.0,4609.7,1.03687857]
["bitfinex-derivatives","ETHF0:USTF0",1758244170745,0.8098,4609.5,4609.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758244171049,0.8098,4609.5,4609.4,1.24867857]
["bitfinex-derivatives","ETHF0:USTF0",1758244171243,0.8098,4609.5,4609.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758244171446,1.33773396,4609.5,4609.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758244171745,0.8098,4609.5,4609.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758244172250,0.8098,4609.5,4609.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758244172451,0.8098,4609.5,4609.4,1.45807857]
["bitfinex-derivatives","ETHF0:USTF0",1758244173143,0.2882,4609.4,4609.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1758244173345,0.4809,4609.1,4609.0,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1758244173843,0.2882,4609.1,4609.0,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1758244174440,0.2882,4609.1,4609.0,2.73939268]
["bitfinex-derivatives","ETHF0:USTF0",1758244175750,0.6911,4609.1,4609.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758244176049,0.6911,4609.1,4609.0,1.30883134]
["bitfinex-derivatives","ETHF0:USTF0",1758244177351,0.6911,4609.1,4609.0,2.19646268]
["bitfinex-derivatives","ETHF0:USTF0",1758244177952,0.6911,4609.1,4609.0,2.34906268]
["bitfinex-derivatives","ETHF0:USTF0",1758244178549,0.2882,4609.1,4609.0,2.34906268]
["bitfinex-derivatives","ETHF0:USTF0",1758244179355,0.4809,4609.1,4609.0,2.34906268]
["bitfinex-derivatives","ETHF0:USTF0",1758244179558,0.4809,4609.1,4609.0,2.19646268]
["bitfinex-derivatives","ETHF0:USTF0",1758244179854,0.4809,4609.1,4609.0,1.69916134]
["bitfinex-derivatives","ETHF0:USTF0",1758244180052,0.6911,4609.1,4609.0,1.30883134]
["bitfinex-derivatives","ETHF0:USTF0",1758244180455,0.6911,4609.1,4609.0,1.09943134]
["bitfinex-derivatives","ETHF0:USTF0",1758244180954,0.6911,4609.1,4609.0,1.48976134]
["bitfinex-derivatives","ETHF0:USTF0",1758244181253,0.6911,4609.1,4609.0,1.69916134]
["bitfinex-derivatives","ETHF0:USTF0",1758244182255,0.6911,4609.1,4609.0,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1758244182452,0.6911,4609.1,4609.0,1.69916134]
["bitfinex-derivatives","ETHF0:USTF0",1758244184261,0.2882,4609.4,4609.3,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1758244184454,0.6911,4609.4,4609.3,1.30883134]
["bitfinex-derivatives","ETHF0:USTF0",1758244186458,0.6911,4609.4,4609.3,1.09943134]
["bitfinex-derivatives","ETHF0:USTF0",1758244186658,0.6911,4609.4,4609.3,0.88763134]
["bitfinex-derivatives","ETHF0:USTF0",1758244188357,0.6911,4609.4,4609.3,1.09943134]
["bitfinex-derivatives","ETHF0:USTF0",1758244189148,0.6911,4609.4,4609.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758244189358,0.8098,4609.0,4608.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1758244189553,0.5996,4609.0,4608.9,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1758244189753,0.2882,4609.0,4608.9,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1758244190059,0.5996,4609.0,4608.9,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1758244190554,0.4069,4609.0,4608.9,1.85178134]
["bitfinex-derivatives","ETHF0:USTF0",1758244191159,0.2882,4609.0,4608.9,2.73941268]
["bitfinex-derivatives","ETHF0:USTF0",1758244191452,0.1187,4609.5,4609.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758244191453,0.3114,4609.5,4609.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758244191658,0.3114,4609.5,4609.4,1.30883134]
["bitfinex-derivatives","ETHF0:USTF0",1758244191858,0.8098,4609.5,4609.4,1.30883134]
["bitfinex-derivatives","ETHF0:USTF0",1758244194060,0.8098,4609.5,4609.4,1.09943134]
["bitfinex-derivatives","ETHF0:USTF0",1758244195152,0.8098,4609.5,4609.0,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1758244195153,0.8098,4609.5,4608.8,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1758244195354,0.8098,4609.5,4609.4,0.88763134]
["bitfinex-derivatives","ETHF0:USTF0",1758244195658,1.3404944,4609.5,4609.4,0.88763134]
["bitfinex-derivatives","ETHF0:USTF0",1758244196152,2.22812574,4609.5,4609.4,0.88763134]
["bitfinex-derivatives","ETHF0:USTF0",1758244197260,2.44743585,4609.5,4609.4,0.88763134]
["bitfinex-derivatives","ETHF0:USTF0",1758244197460,2.44743585,4609.5,4609.4,1.08293134]
["bitfinex-derivatives","ETHF0:USTF0",1758244197461,1.55980451,4609.5,4609.4,1.08293134]
["bitfinex-derivatives","ETHF0:USTF0",1758244197853,1.55980451,4609.5,4609.4,0.88763134]
["bitfinex-derivatives","ETHF0:USTF0",1758244199566,1.55980451,4609.5,4609.4,1.08293134]
["bitfinex-derivatives","ETHF0:USTF0",1758244200667,1.55980451,4609.5,4609.4,0.88763134]
["bitfinex-derivatives","ETHF0:USTF0",1758244200874,0.6401,4609.0,4608.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758244201170,0.844,4609.0,4608.9,1.08383134]
["bitfinex-derivatives","ETHF0:USTF0",1758244201368,0.844,4609.0,4608.9,1.27733134]
["bitfinex-derivatives","ETHF0:USTF0",1758244203367,0.844,4609.0,4608.9,1.66768134]
["bitfinex-derivatives","ETHF0:USTF0",1758244204766,0.844,4609.0,4608.9,1.27733134]
["bitfinex-derivatives","ETHF0:USTF0",1758244205266,0.844,4609.0,4608.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758244205470,0.3114,4608.9,4608.7,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758244205768,2.58584387,4608.8,4608.7,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244206165,2.58584387,4608.8,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244206361,1.61333134,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244206557,2.36484387,4608.6,4608.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244207166,2.36484387,4608.6,4607.9,0.88763134]
["bitfinex-derivatives","ETHF0:USTF0",1758244207368,0.6401,4608.0,4607.9,1.27733134]
["bitfinex-derivatives","ETHF0:USTF0",1758244212778,0.844,4608.0,4607.9,1.08383134]
["bitfinex-derivatives","ETHF0:USTF0",1758244213281,0.844,4608.0,4607.9,1.27733134]
["bitfinex-derivatives","ETHF0:USTF0",1758244213882,0.844,4608.0,4607.9,1.43003134]
["bitfinex-derivatives","ETHF0:USTF0",1758244214183,0.844,4608.0,4607.9,1.27733134]
["bitfinex-derivatives","ETHF0:USTF0",1758244216582,0.844,4608.0,4607.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758244216780,0.844,4608.0,4607.9,1.27733134]
["bitfinex-derivatives","ETHF0:USTF0",1758244218181,0.844,4608.0,4607.9,1.08383134]
["bitfinex-derivatives","ETHF0:USTF0",1758244223077,0.844,4608.0,4607.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758244223283,0.844,4608.0,4607.7,4.09543134]
["bitfinex-derivatives","ETHF0:USTF0",1758244223482,0.4143,4607.8,4607.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1758244223784,0.4143,4607.8,4607.7,4.29163134]
["bitfinex-derivatives","ETHF0:USTF0",1758244223785,0.7257,4607.8,4607.7,4.29163134]
["bitfinex-derivatives","ETHF0:USTF0",1758244229087,0.7257,4607.8,4607.7,4.48513134]
["bitfinex-derivatives","ETHF0:USTF0",1758244231485,1.61333134,4607.8,4607.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758244231783,1.58753134,4607.6,4607.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758244231987,2.3671742,4607.6,4607.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758244232186,0.2013,4606.8,4606.7,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758244232385,0.4973,4606.8,4606.7,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758244233182,0.4973,4606.8,4606.7,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758244233791,0.4973,4606.8,4606.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758244234401,0.6999,4606.8,4606.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758244234989,0.6999,4606.8,4606.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758244236797,0.6999,4606.8,4606.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758244237095,0.1179,4607.0,4606.8,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1758244237293,0.296,4607.0,4606.9,1.59637454]
["bitfinex-derivatives","ETHF0:USTF0",1758244238395,0.22,4607.4,4606.9,1.19267454]
["bitfinex-derivatives","ETHF0:USTF0",1758244238691,0.4213,4607.4,4607.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758244238897,0.44678756,4607.4,4607.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758244239097,0.74278756,4607.4,4607.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758244239298,0.74278756,4607.4,4607.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758244239500,0.74276818,4607.4,4607.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758244239801,0.94536818,4607.4,4607.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758244240597,0.94535274,4607.4,4607.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758244240793,0.94535274,4607.4,4607.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758244240998,0.3192,4607.0,4606.9,1.44337454]
["bitfinex-derivatives","ETHF0:USTF0",1758244241194,0.6152,4607.0,4606.9,1.44337454]
["bitfinex-derivatives","ETHF0:USTF0",1758244241397,0.296,4606.9,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244241694,1.73957454,4606.7,4606.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1758244242195,0.6999,4606.7,4606.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1758244242396,0.6999,4606.7,4606.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758244246806,0.6999,4606.7,4606.6,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1758244247306,0.6999,4606.7,4606.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758244251407,0.4973,4606.7,4606.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758244251810,0.296,4606.7,4606.6,4.15505]
["bitfinex-derivatives","ETHF0:USTF0",1758244252312,0.296,4606.7,4606.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758244252512,0.4973,4606.7,4606.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758244252912,0.4973,4606.7,4606.6,4.15505]
["bitfinex-derivatives","ETHF0:USTF0",1758244253114,0.4973,4606.7,4606.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758244253314,0.6999,4606.7,4606.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1758244254209,0.296,4606.7,4606.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758244254812,0.2945,4606.9,4606.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1758244255112,0.2945,4606.9,4606.8,1.59937454]
["bitfinex-derivatives","ETHF0:USTF0",1758244255318,0.7154,4606.9,4606.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758244255616,0.7154,4606.9,4606.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758244256215,0.7154,4606.9,4606.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758244256411,0.5036,4606.9,4606.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758244256712,0.5036,4606.9,4606.8,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1758244256917,0.5036,4606.9,4606.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758244259123,0.74827035,4606.9,4606.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758244260622,0.95277035,4606.9,4606.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758244261324,1.48996214,4606.9,4606.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758244261924,1.48996214,4606.9,4606.8,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1758244262425,1.48996214,4606.9,4606.8,1.99040454]
["bitfinex-derivatives","ETHF0:USTF0",1758244262426,0.78186214,4606.9,4606.8,1.99040454]
["bitfinex-derivatives","ETHF0:USTF0",1758244262622,1.08916214,4606.9,4606.8,1.99040454]
["bitfinex-derivatives","ETHF0:USTF0",1758244263020,1.29946214,4606.9,4606.8,1.99040454]
["bitfinex-derivatives","ETHF0:USTF0",1758244263220,0.3073,4608.2,4606.9,11.71579]
["bitfinex-derivatives","ETHF0:USTF0",1758244263524,0.3073,4608.2,4608.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1758244263727,0.3073,4608.2,4608.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1758244266025,0.3073,4608.2,4608.1,4.61142]
["bitfinex-derivatives","ETHF0:USTF0",1758244266925,0.3073,4608.2,4608.1,5.65109454]
["bitfinex-derivatives","ETHF0:USTF0",1758244267121,0.1161,4609.0,4608.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1758244267422,0.1161,4609.0,4608.9,4.85882454]
["bitfinex-derivatives","ETHF0:USTF0",1758244267727,0.6337,4609.0,4608.9,4.85882454]
["bitfinex-derivatives","ETHF0:USTF0",1758244269430,0.4234,4609.0,4608.9,4.85882454]
["bitfinex-derivatives","ETHF0:USTF0",1758244273421,0.8382,4609.0,4608.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758244273628,0.8382,4609.0,4608.9,4.46847454]
["bitfinex-derivatives","ETHF0:USTF0",1758244274523,0.8382,4609.0,4608.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758244274725,0.8382,4609.0,4608.9,4.46847454]
["bitfinex-derivatives","ETHF0:USTF0",1758244276324,0.8382,4609.0,4608.9,4.85882454]
["bitfinex-derivatives","ETHF0:USTF0",1758244277832,0.8382,4609.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244278028,0.8382,4609.0,4608.9,4.46847454]
["bitfinex-derivatives","ETHF0:USTF0",1758244278230,0.8382,4609.0,4608.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758244278433,0.8382,4609.0,4608.7,1.06127454]
["bitfinex-derivatives","ETHF0:USTF0",1758244278635,0.4148,4608.8,4608.7,1.06127454]
["bitfinex-derivatives","ETHF0:USTF0",1758244278931,0.7221,4608.8,4608.7,1.43004454]
["bitfinex-derivatives","ETHF0:USTF0",1758244282737,0.5176,4608.8,4608.7,1.43004454]
["bitfinex-derivatives","ETHF0:USTF0",1758244282936,0.3073,4608.8,4608.7,1.43004454]
["bitfinex-derivatives","ETHF0:USTF0",1758244284040,0.3073,4608.8,4608.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1758244284240,0.5176,4608.8,4608.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1758244290639,0.7221,4608.8,4608.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1758244291642,0.3073,4608.8,4608.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1758244292037,0.3073,4608.8,4608.7,5.66537]
["bitfinex-derivatives","ETHF0:USTF0",1758244292944,0.3073,4608.8,4608.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1758244293346,0.1161,4609.0,4608.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1758244293548,0.1161,4609.5,4609.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758244293843,0.1161,4609.5,4609.4,3.77531]
["bitfinex-derivatives","ETHF0:USTF0",1758244294044,0.1161,4609.5,4609.4,4.81498454]
["bitfinex-derivatives","ETHF0:USTF0",1758244294245,0.5044,4609.5,4609.4,4.38207454]
["bitfinex-derivatives","ETHF0:USTF0",1758244295141,0.5044,4609.5,4609.4,4.77238454]
["bitfinex-derivatives","ETHF0:USTF0",1758244295548,0.799,4609.5,4609.4,4.77238454]
["bitfinex-derivatives","ETHF0:USTF0",1758244295749,0.799,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244296047,0.799,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244296647,0.5044,4609.5,4609.3,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758244296844,0.799,4609.5,4609.4,0.88746696]
["bitfinex-derivatives","ETHF0:USTF0",1758244298850,0.799,4609.5,4609.4,4.48557696]
["bitfinex-derivatives","ETHF0:USTF0",1758244299241,0.799,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244300051,0.6027,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244300247,0.4107,4609.5,4609.4,4.66277696]
["bitfinex-derivatives","ETHF0:USTF0",1758244301152,0.6027,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244301356,0.799,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244301557,0.799,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244303259,0.6027,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244305763,0.4107,4609.5,4609.4,4.66277696]
["bitfinex-derivatives","ETHF0:USTF0",1758244307156,0.6027,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244307661,0.6027,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244308061,0.6027,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244308454,0.6027,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244308866,0.6027,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244309865,0.6027,4609.5,4609.4,4.66277696]
["bitfinex-derivatives","ETHF0:USTF0",1758244310271,0.6027,4609.5,4609.4,4.27246696]
["bitfinex-derivatives","ETHF0:USTF0",1758244310569,0.6027,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244311170,0.6027,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244311567,0.6027,4609.5,4609.4,4.27246696]
["bitfinex-derivatives","ETHF0:USTF0",1758244311868,0.6027,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244312770,0.6027,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244313571,0.799,4609.5,4609.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758244313767,0.799,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244313968,0.799,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244314269,0.799,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244314570,0.799,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244314771,0.799,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244317570,1.0238194,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244320677,0.6027,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244320878,0.6027,4609.5,4609.4,4.27246696]
["bitfinex-derivatives","ETHF0:USTF0",1758244321178,0.82764096,4609.5,4609.4,4.27246696]
["bitfinex-derivatives","ETHF0:USTF0",1758244321378,0.4107,4609.5,4609.4,4.27246696]
["bitfinex-derivatives","ETHF0:USTF0",1758244321881,0.6038,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244322182,1.35843242,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244323379,1.13344331,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244323775,0.94034331,4609.5,4609.4,4.66277696]
["bitfinex-derivatives","ETHF0:USTF0",1758244323981,0.52964331,4609.5,4609.4,4.66277696]
["bitfinex-derivatives","ETHF0:USTF0",1758244324278,0.82684331,4609.5,4609.4,4.66277696]
["bitfinex-derivatives","ETHF0:USTF0",1758244324478,0.95204331,4609.5,4609.4,4.66277696]
["bitfinex-derivatives","ETHF0:USTF0",1758244324873,0.95204331,4609.5,4609.4,4.27246696]
["bitfinex-derivatives","ETHF0:USTF0",1758244326178,0.95204331,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244326381,1.14514331,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244329887,1.14514331,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244330083,0.82684331,4609.5,4609.4,4.66277696]
["bitfinex-derivatives","ETHF0:USTF0",1758244330590,0.95204331,4609.5,4609.4,4.66277696]
["bitfinex-derivatives","ETHF0:USTF0",1758244330787,0.95204331,4609.5,4609.4,4.27246696]
["bitfinex-derivatives","ETHF0:USTF0",1758244331394,1.14514331,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244332196,0.6155,4609.5,4609.4,4.66277696]
["bitfinex-derivatives","ETHF0:USTF0",1758244333292,0.6155,4609.5,4609.4,4.27246696]
["bitfinex-derivatives","ETHF0:USTF0",1758244333494,0.6155,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244334996,0.6155,4609.5,4609.4,4.62017696]
["bitfinex-derivatives","ETHF0:USTF0",1758244335799,0.6155,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244336794,0.6155,4609.5,4609.4,1.02206696]
["bitfinex-derivatives","ETHF0:USTF0",1758244336994,0.6155,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244337398,0.8171,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244339199,0.6155,4609.5,4609.4,4.66277696]
["bitfinex-derivatives","ETHF0:USTF0",1758244339697,0.6155,4609.5,4609.4,4.27246696]
["bitfinex-derivatives","ETHF0:USTF0",1758244340997,0.6155,4609.5,4609.4,4.22986696]
["bitfinex-derivatives","ETHF0:USTF0",1758244341800,0.6155,4609.5,4609.4,4.27246696]
["bitfinex-derivatives","ETHF0:USTF0",1758244342996,0.8171,4609.5,4609.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758244343202,1.03405001,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244343497,6.67641824,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244344592,6.89641824,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244344791,6.67946823,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244345398,6.69944705,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244348303,5.81198009,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244348502,1.07208009,4609.5,4609.4,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758244348700,0.66475079,4609.5,4609.4,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758244348900,0.66475079,4609.5,4609.4,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758244349102,0.85685079,4609.5,4609.4,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758244350608,0.85685079,4609.5,4609.4,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758244351705,0.85685079,4609.5,4609.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758244351907,0.66475079,4609.5,4609.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758244352610,0.2944,4609.8,4609.7,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758244352806,0.54709302,4609.8,4609.7,1.06596696]
["bitfinex-derivatives","ETHF0:USTF0",1758244353804,0.93769302,4609.8,4609.7,1.02346696]
["bitfinex-derivatives","ETHF0:USTF0",1758244354005,1.4678252,4609.8,4609.7,1.02346696]
["bitfinex-derivatives","ETHF0:USTF0",1758244354209,0.8075,4609.5,4609.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758244354510,1.06019302,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244354705,1.94765998,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244355100,1.06019302,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244357810,1.06019302,4609.5,4609.4,4.2462789]
["bitfinex-derivatives","ETHF0:USTF0",1758244359410,1.06019302,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244360412,1.06019302,4609.5,4609.4,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1758244361115,0.66959302,4609.5,4609.4,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758244361717,0.86169302,4609.5,4609.4,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758244362013,0.86169302,4609.5,4609.4,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1758244362509,1.06019302,4609.5,4609.4,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758244363101,1.06019302,4609.5,4609.4,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1758244363911,1.06019302,4609.5,4609.4,4.7725889]
["bitfinex-derivatives","ETHF0:USTF0",1758244365012,1.06024445,4609.5,4609.4,4.7725889]
["bitfinex-derivatives","ETHF0:USTF0",1758244365718,1.06024445,4609.5,4609.4,4.3822789]
["bitfinex-derivatives","ETHF0:USTF0",1758244366216,1.06024445,4609.5,4609.4,4.7725889]
["bitfinex-derivatives","ETHF0:USTF0",1758244367217,1.06024445,4609.5,4609.4,4.3822789]
["bitfinex-derivatives","ETHF0:USTF0",1758244367411,0.54714445,4609.5,4609.4,4.4247789]
["bitfinex-derivatives","ETHF0:USTF0",1758244367615,0.54714445,4609.5,4609.4,4.8150889]
["bitfinex-derivatives","ETHF0:USTF0",1758244367814,0.54714445,4609.5,4609.4,4.4247789]
["bitfinex-derivatives","ETHF0:USTF0",1758244368009,0.66964445,4609.5,4609.4,4.4247789]
["bitfinex-derivatives","ETHF0:USTF0",1758244368210,0.66964445,4609.5,4609.4,4.8150889]
["bitfinex-derivatives","ETHF0:USTF0",1758244368816,1.06024445,4609.5,4609.4,4.3822789]
["bitfinex-derivatives","ETHF0:USTF0",1758244370010,1.06024445,4609.5,4609.4,4.7725889]
["bitfinex-derivatives","ETHF0:USTF0",1758244370210,0.66964445,4609.5,4609.4,4.8150889]
["bitfinex-derivatives","ETHF0:USTF0",1758244370817,0.86174445,4609.5,4609.4,4.7725889]
["bitfinex-derivatives","ETHF0:USTF0",1758244371115,0.86174445,4609.5,4609.4,4.3822789]
["bitfinex-derivatives","ETHF0:USTF0",1758244371317,0.86174445,4609.5,4609.4,4.7725889]
["bitfinex-derivatives","ETHF0:USTF0",1758244372313,1.39204602,4609.5,4609.4,4.7725889]
["bitfinex-derivatives","ETHF0:USTF0",1758244374919,1.19994602,4609.5,4609.4,4.7725889]
["bitfinex-derivatives","ETHF0:USTF0",1758244375217,0.78308661,4609.5,4609.4,4.8149889]
["bitfinex-derivatives","ETHF0:USTF0",1758244375617,0.1161,4610.0,4609.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1758244375812,0.89921421,4610.0,4609.9,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1758244376017,1.09851421,4610.0,4609.9,4.7723489]
["bitfinex-derivatives","ETHF0:USTF0",1758244376210,1.20781421,4610.0,4609.9,4.8147489]
["bitfinex-derivatives","ETHF0:USTF0",1758244380035,1.40711421,4610.0,4609.9,4.7723489]
["bitfinex-derivatives","ETHF0:USTF0",1758244380331,1.61831421,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244380526,1.61831421,4610.0,4609.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1758244380834,1.40711421,4610.0,4609.9,3.77527]
["bitfinex-derivatives","ETHF0:USTF0",1758244381032,1.40711421,4610.0,4609.9,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1758244381331,0.78311421,4610.0,4609.9,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1758244382033,1.07121421,4610.0,4609.9,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1758244382232,0.54088635,4610.0,4609.9,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1758244384032,0.65728635,4610.0,4609.9,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1758244384523,0.85238635,4610.0,4609.9,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1758244385831,0.85238635,4610.0,4609.9,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1758244387938,0.85238635,4610.0,4609.9,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1758244388938,1.06358635,4610.0,4609.9,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758244389141,1.59384959,4610.0,4609.9,4.2462789]
["bitfinex-derivatives","ETHF0:USTF0",1758244390639,1.59384959,4610.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244390830,6.63232849,4610.0,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244391135,0.6944,4609.8,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244391334,1.47744959,4609.8,4609.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244391535,0.6944,4609.3,4609.2,3.2072789]
["bitfinex-derivatives","ETHF0:USTF0",1758244391735,1.47744959,4609.3,4609.2,1.0384789]
["bitfinex-derivatives","ETHF0:USTF0",1758244392044,0.8108,4609.0,4608.9,4.5337789]
["bitfinex-derivatives","ETHF0:USTF0",1758244392245,1.06358635,4609.0,4608.9,4.5337789]
["bitfinex-derivatives","ETHF0:USTF0",1758244392539,1.06358635,4609.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244393235,1.06358635,4609.0,4608.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244393236,0.6944,4608.6,4608.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244393432,1.47743,4608.6,4608.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758244394835,0.1164,4608.5,4608.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244395030,0.94718635,4608.4,4608.3,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1758244396439,0.6944,4608.4,4608.3,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1758244397038,0.6944,4608.4,4608.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244397433,0.2881,4608.3,4608.0,1.0384789]
["bitfinex-derivatives","ETHF0:USTF0",1758244397745,0.8108,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244398148,0.8108,4608.0,4607.9,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758244398939,0.8108,4608.0,4607.9,4.3137789]
["bitfinex-derivatives","ETHF0:USTF0",1758244400246,0.8108,4608.0,4607.9,4.3812789]
["bitfinex-derivatives","ETHF0:USTF0",1758244401848,0.8108,4608.0,4607.9,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758244402048,0.8108,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244404541,0.8108,4608.0,4607.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758244404542,0.8108,4608.0,4607.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758244404848,0.6944,4607.8,4607.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758244405241,0.4063,4607.4,4607.3,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758244405446,0.6944,4607.4,4607.3,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758244405947,0.6944,4607.4,4607.3,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758244406151,0.4832,4607.4,4607.3,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758244407152,0.4832,4607.4,4607.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758244407852,0.4832,4607.4,4607.3,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758244411456,0.6906,4607.4,4607.3,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758244411845,0.6906,4607.4,4607.3,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758244415757,0.2054,4607.5,4607.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758244416254,0.4128,4607.5,4607.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758244416455,0.4128,4607.5,4607.4,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758244417655,0.4128,4607.5,4607.4,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1758244417847,0.7062,4607.5,4607.4,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1758244418353,0.4988,4607.9,4607.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758244418659,1.70611211,4607.9,4607.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758244418953,1.48908211,4607.9,4607.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758244424058,0.98828211,4607.9,4607.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758244424248,1.20828211,4607.9,4607.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758244424861,1.50168211,4607.9,4607.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758244425558,1.70908211,4607.9,4607.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758244425753,1.70908211,4607.9,4607.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758244426460,1.70972535,4607.9,4607.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758244427662,1.70972535,4607.9,4607.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758244430949,1.70972535,4607.9,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758244430950,3.2078,4607.0,4606.0,1.61759146]
["bitfinex-derivatives","ETHF0:USTF0",1758244431153,3.2078,4605.2,4604.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758244431354,4.98439192,4604.6,4603.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758244431550,4.09609596,4603.6,4603.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758244431765,5.10843458,4603.6,4603.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758244433063,5.10843458,4603.6,4603.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758244435152,3.99313862,4603.6,4603.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758244435463,4.88143458,4603.6,4603.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758244435654,5.10843458,4603.6,4603.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758244436460,4.22013862,4603.6,4603.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758244436762,5.10843458,4603.6,4603.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758244436961,4.88143458,4603.6,4603.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758244437158,5.10843458,4603.6,4603.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758244439864,4.88143458,4603.6,4603.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758244440165,5.10843458,4603.6,4603.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758244441159,6.66043738,4603.6,4603.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758244441559,5.10843458,4603.6,4603.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758244441957,5.24883721,4603.6,4603.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758244442260,0.88829596,4603.1,4603.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758244442453,1.81403721,4603.1,4603.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758244443770,1.81403721,4603.1,4603.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758244444261,1.81403721,4603.1,4603.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758244445162,0.92574125,4603.1,4603.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758244445362,1.81403721,4603.1,4603.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758244447759,0.92574125,4603.1,4603.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758244448861,0.92574125,4603.1,4603.0,6.11533596]
["bitfinex-derivatives","ETHF0:USTF0",1758244451869,0.92574125,4603.1,4603.0,5.72449596]
["bitfinex-derivatives","ETHF0:USTF0",1758244452371,0.92574125,4603.1,4603.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758244453372,0.92574125,4603.1,4603.0,5.22705]
["bitfinex-derivatives","ETHF0:USTF0",1758244454263,0.92574125,4603.1,4603.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758244454469,0.92574125,4603.1,4603.0,5.22705]
["bitfinex-derivatives","ETHF0:USTF0",1758244454669,0.92574125,4603.1,4603.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758244455070,0.92574125,4603.1,4603.0,5.22705]
["bitfinex-derivatives","ETHF0:USTF0",1758244456076,0.92574125,4603.1,4603.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758244456276,0.95550286,4603.1,4603.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758244456465,2.49864095,4603.1,4603.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758244457178,2.49864095,4603.1,4603.0,5.22705]
["bitfinex-derivatives","ETHF0:USTF0",1758244457366,0.95550286,4603.1,4603.0,5.22705]
["bitfinex-derivatives","ETHF0:USTF0",1758244458280,0.95550286,4603.1,4603.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758244458781,2.50815669,4603.1,4603.0,5.22705]
["bitfinex-derivatives","ETHF0:USTF0",1758244459372,0.95550286,4603.1,4603.0,4.05381759]
["bitfinex-derivatives","ETHF0:USTF0",1758244459572,0.95550286,4603.1,4603.0,4.57281759]
["bitfinex-derivatives","ETHF0:USTF0",1758244459772,0.95550286,4603.1,4603.0,4.18196759]
["bitfinex-derivatives","ETHF0:USTF0",1758244460377,2.91599788,4603.1,4603.0,2.42211897]
["bitfinex-derivatives","ETHF0:USTF0",1758244460779,0.95550286,4603.1,4603.0,2.42211897]
["bitfinex-derivatives","ETHF0:USTF0",1758244461175,0.95550286,4603.1,4603.0,2.81296897]
["bitfinex-derivatives","ETHF0:USTF0",1758244462070,4.45777985,4603.1,4603.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758244462275,4.94997985,4603.1,4603.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758244463375,4.65917985,4603.1,4603.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758244464577,2.25159882,4603.1,4603.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758244464782,0.95550286,4603.1,4603.0,1.71799596]
["bitfinex-derivatives","ETHF0:USTF0",1758244464980,0.95550286,4603.1,4603.0,1.94299596]
["bitfinex-derivatives","ETHF0:USTF0",1758244465784,2.51889324,4603.1,4603.0,1.94299596]
["bitfinex-derivatives","ETHF0:USTF0",1758244466088,0.95550286,4603.1,4603.0,5.54164596]
["bitfinex-derivatives","ETHF0:USTF0",1758244466977,1.09469596,4603.6,4603.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758244467384,3.50227699,4603.6,4603.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758244467881,3.79657699,4603.6,4603.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758244469181,1.85769038,4604.2,4604.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758244469385,2.74469303,4604.9,4604.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758244469386,0.2943,4604.9,4604.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758244469592,2.89348103,4604.8,4604.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758244469891,0.6921,4604.8,4604.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758244472590,0.6921,4604.4,4604.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758244472792,1.58039596,4604.4,4604.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758244472998,3.98797699,4604.4,4604.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758244473193,3.98797699,4604.4,4604.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758244473394,3.09968103,4604.4,4604.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758244474197,0.1137,4605.0,4604.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758244474198,3.2078,4605.3,4605.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758244474394,2.40758103,4605.4,4605.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758244474595,2.61378103,4605.4,4605.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758244475195,3.5021,4605.8,4605.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758244475396,2.40758103,4605.6,4605.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758244475798,3.2078,4605.8,4605.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758244476098,3.414,4605.8,4605.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758244476499,3.414,4605.8,4605.7,1.58209596]
["bitfinex-derivatives","ETHF0:USTF0",1758244476802,3.2078,4605.8,4605.7,1.58209596]
["bitfinex-derivatives","ETHF0:USTF0",1758244477400,3.8999,4605.8,4605.7,1.58209596]
["bitfinex-derivatives","ETHF0:USTF0",1758244478903,0.3978,4605.6,4605.5,1.17909596]
["bitfinex-derivatives","ETHF0:USTF0",1758244479099,0.6921,4605.4,4605.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758244479303,0.127,4605.5,4605.0,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758244479304,0.6921,4605.1,4605.0,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758244479604,0.3978,4605.1,4605.0,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758244479805,0.5005,4605.4,4605.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758244480000,0.5005,4605.4,4605.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758244480197,3.09968103,4605.4,4605.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758244481402,2.80538103,4605.4,4605.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758244481601,3.09968103,4605.4,4605.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758244481799,0.2062,4605.4,4605.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758244482002,0.2943,4605.7,4605.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758244482207,2.61378103,4605.7,4605.6,1.73408104]
["bitfinex-derivatives","ETHF0:USTF0",1758244482505,3.09968103,4605.7,4605.6,1.73408104]
["bitfinex-derivatives","ETHF0:USTF0",1758244485599,3.09968103,4605.7,4605.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758244485806,3.09968103,4605.7,4604.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758244485807,0.6921,4604.8,4604.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758244486404,0.6921,4604.8,4604.7,1.54088104]
["bitfinex-derivatives","ETHF0:USTF0",1758244487608,0.6921,4604.8,4604.7,1.73408104]
["bitfinex-derivatives","ETHF0:USTF0",1758244487810,0.2062,4604.8,4604.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758244488006,0.3978,4604.8,4604.7,1.73408104]
["bitfinex-derivatives","ETHF0:USTF0",1758244488206,0.6921,4604.8,4604.7,1.73408104]
["bitfinex-derivatives","ETHF0:USTF0",1758244490210,0.2062,4604.8,4604.7,1.73408104]
["bitfinex-derivatives","ETHF0:USTF0",1758244490410,3.414,4605.1,4605.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758244490708,3.8999,4605.1,4605.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758244492414,3.8999,4605.1,4605.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758244493512,3.6056,4605.1,4604.8,1.26528104]
["bitfinex-derivatives","ETHF0:USTF0",1758244493707,0.3978,4604.9,4604.8,1.26528104]
["bitfinex-derivatives","ETHF0:USTF0",1758244493905,0.6921,4604.9,4604.8,1.76588104]
["bitfinex-derivatives","ETHF0:USTF0",1758244494303,3.2078,4605.1,4604.8,1.95908104]
["bitfinex-derivatives","ETHF0:USTF0",1758244494509,0.6921,4605.4,4605.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758244494707,0.9171,4605.4,4605.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758244496212,1.14783074,4605.4,4605.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758244497905,1.14783074,4605.4,4604.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758244498106,0.931,4605.4,4605.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758244498311,1.48381368,4605.4,4605.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758244498507,1.70881368,4605.4,4605.0,1.04028104]
["bitfinex-derivatives","ETHF0:USTF0",1758244498821,0.3917,4604.8,4604.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758244499019,0.1973,4604.8,4604.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758244499617,0.3082,4605.1,4604.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758244499814,0.5055,4605.1,4605.0,1.87038104]
["bitfinex-derivatives","ETHF0:USTF0",1758244500009,0.1973,4605.2,4605.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758244500312,0.6999,4605.2,4605.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758244500517,0.93060939,4605.2,4605.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758244501412,0.6999,4605.1,4605.0,1.04028104]
["bitfinex-derivatives","ETHF0:USTF0",1758244501616,0.3917,4604.9,4604.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758244501817,0.6999,4604.9,4604.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758244503220,1.24860799,4604.9,4604.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758244503419,1.24860799,4604.9,4604.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758244504312,1.24860799,4604.9,4604.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758244504516,0.54870799,4604.9,4604.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758244505518,1.24860799,4604.9,4604.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758244505720,1.24860799,4604.9,4604.8,1.75208104]
["bitfinex-derivatives","ETHF0:USTF0",1758244506113,1.24860799,4604.9,4604.8,2.14278104]
["bitfinex-derivatives","ETHF0:USTF0",1758244506419,0.94040799,4604.9,4604.8,2.14278104]
["bitfinex-derivatives","ETHF0:USTF0",1758244506919,0.94040799,4604.9,4604.8,1.75208104]
["bitfinex-derivatives","ETHF0:USTF0",1758244507514,0.94040799,4604.9,4604.8,2.14278104]
["bitfinex-derivatives","ETHF0:USTF0",1758244509121,0.94040799,4604.9,4604.8,1.75208104]
["bitfinex-derivatives","ETHF0:USTF0",1758244509721,1.24860799,4604.9,4604.8,1.75208104]
["bitfinex-derivatives","ETHF0:USTF0",1758244510719,1.24860799,4604.9,4604.8,1.97608104]
["bitfinex-derivatives","ETHF0:USTF0",1758244512223,0.6999,4604.9,4604.8,1.97608104]
["bitfinex-derivatives","ETHF0:USTF0",1758244512417,0.3082,4604.8,4604.6,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758244512621,2.52056373,4604.7,4604.6,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758244512921,2.74456373,4604.7,4604.6,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758244513624,0.6999,4604.4,4604.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758244513812,5.49735076,4604.4,4604.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758244514016,0.6999,4604.3,4604.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758244515413,0.6999,4604.3,4604.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758244515414,0.6157,4604.3,4604.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758244515614,1.48004103,4604.2,4604.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758244516328,1.48004103,4604.2,4603.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758244516518,0.1973,4603.6,4603.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758244516721,0.6999,4603.6,4603.5,2.09438104]
["bitfinex-derivatives","ETHF0:USTF0",1758244520231,0.6999,4603.6,4603.5,1.87038104]
["bitfinex-derivatives","ETHF0:USTF0",1758244521326,0.3917,4603.6,4603.5,1.87038104]
["bitfinex-derivatives","ETHF0:USTF0",1758244522123,0.6999,4603.6,4603.5,1.87038104]
["bitfinex-derivatives","ETHF0:USTF0",1758244522519,3.4318,4603.9,4603.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758244522520,3.6291,4603.9,4603.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758244522725,4.1317,4603.9,4603.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758244523632,3.9077,4603.9,4603.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758244523925,3.9077,4603.9,4603.8,1.75208104]
["bitfinex-derivatives","ETHF0:USTF0",1758244523926,3.6281,4603.9,4603.8,1.75208104]
["bitfinex-derivatives","ETHF0:USTF0",1758244524326,3.9363,4603.9,4603.8,1.75208104]
["bitfinex-derivatives","ETHF0:USTF0",1758244524526,3.2078,4603.9,4603.8,1.75208104]
["bitfinex-derivatives","ETHF0:USTF0",1758244528633,3.2078,4603.9,4603.8,2.14286104]
["bitfinex-derivatives","ETHF0:USTF0",1758244528833,3.2078,4603.9,4603.8,1.75208104]
["bitfinex-derivatives","ETHF0:USTF0",1758244529029,3.4051,4603.9,4603.8,1.75208104]
["bitfinex-derivatives","ETHF0:USTF0",1758244529229,3.8926,4603.9,4603.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758244529427,3.8926,4603.9,4603.8,1.75208104]
["bitfinex-derivatives","ETHF0:USTF0",1758244529624,3.8926,4603.9,4603.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758244529828,3.8282,4603.9,4603.5,1.04028104]
["bitfinex-derivatives","ETHF0:USTF0",1758244530135,0.8173,4603.5,4603.4,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758244531635,0.8173,4603.5,4603.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758244533330,0.8173,4603.5,4603.4,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758244534837,0.8173,4603.5,4603.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758244535741,0.8173,4603.5,4603.4,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758244535940,0.8173,4603.5,4603.4,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758244539739,6.63926876,4603.5,4602.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758244539941,3.9016,4602.7,4602.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758244540239,4.1246,4602.7,4602.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758244541141,5.16488104,4602.7,4602.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758244541844,5.01497149,4602.7,4602.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758244542841,5.01497149,4602.7,4602.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758244543044,0.89037149,4602.3,4602.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758244543243,0.89037149,4602.3,4602.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758244543441,1.29677149,4602.3,4602.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758244543841,1.58417149,4602.3,4602.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758244546648,1.58417149,4602.3,4602.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758244547546,1.58417149,4602.3,4601.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758244547749,1.58417149,4601.9,4601.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758244548450,0.6938,4601.9,4601.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758244548850,3.9016,4601.9,4601.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758244549245,4.79197149,4601.9,4601.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758244550551,5.01497149,4601.9,4601.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758244551051,5.01397149,4601.9,4601.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758244553553,5.01397149,4601.9,4601.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758244554448,5.01397149,4601.9,4601.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758244554654,5.01397149,4601.9,4601.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758244555150,5.01397149,4601.9,4601.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758244555359,5.01397149,4601.9,4601.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758244556656,4.79197149,4601.9,4601.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758244556954,5.01397149,4601.9,4601.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758244558054,3.8362,4601.9,4601.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758244558254,4.1316,4601.9,4601.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758244558651,3.9096,4601.9,4601.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758244558858,3.6069,4601.9,4601.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758244559055,3.8289,4601.9,4601.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758244559255,4.1316,4601.9,4601.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758244560553,4.1316,4601.9,4601.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758244560760,2.47054298,4601.1,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758244560948,2.69254298,4601.1,4601.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758244561148,0.8131,4601.0,4600.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758244563555,0.8131,4601.0,4600.4,2.56437]
["bitfinex-derivatives","ETHF0:USTF0",1758244563762,1.58017149,4600.6,4600.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758244563962,1.80217149,4600.6,4600.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758244564661,1.80217149,4600.6,4600.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758244565060,0.9118,4600.6,4600.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758244565260,0.4163,4600.6,4600.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758244565657,0.719,4600.6,4600.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758244565858,0.9118,4600.6,4600.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758244567156,3.2078,4600.7,4600.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758244567460,3.4298,4600.7,4600.6,1.59427149]
["bitfinex-derivatives","ETHF0:USTF0",1758244568671,3.6241,4600.7,4600.6,1.59427149]
["bitfinex-derivatives","ETHF0:USTF0",1758244568970,4.1196,4600.7,4600.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758244569573,3.8976,4600.7,4600.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758244569766,4.1196,4600.7,4600.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758244571471,3.8169,4600.7,4600.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758244571665,1.58017149,4600.5,4600.4,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758244571864,1.58017149,4600.5,4600.4,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758244575569,0.6898,4600.5,4600.4,3.76757149]
["bitfinex-derivatives","ETHF0:USTF0",1758244575776,0.1943,4600.5,4600.4,3.76757149]
["bitfinex-derivatives","ETHF0:USTF0",1758244577072,3.2078,4600.7,4600.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758244577279,3.4298,4600.7,4600.6,1.59427149]
["bitfinex-derivatives","ETHF0:USTF0",1758244577478,3.4298,4600.7,4600.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758244577667,3.2078,4600.7,4600.6,1.59427149]
["bitfinex-derivatives","ETHF0:USTF0",1758244578073,3.4021,4600.7,4600.6,1.59427149]
["bitfinex-derivatives","ETHF0:USTF0",1758244580481,3.2078,4600.7,4600.6,1.81627149]
["bitfinex-derivatives","ETHF0:USTF0",1758244580676,3.2078,4600.7,4600.6,2.20733149]
["bitfinex-derivatives","ETHF0:USTF0",1758244581075,3.4298,4601.2,4601.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758244581270,3.98300813,4601.2,4601.1,1.59427149]
["bitfinex-derivatives","ETHF0:USTF0",1758244581582,3.2078,4601.2,4601.1,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1758244584376,3.5105,4602.1,4601.2,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1758244584582,3.4021,4602.1,4602.0,1.71967149]
["bitfinex-derivatives","ETHF0:USTF0",1758244584782,3.4021,4602.1,4602.0,1.94167149]
["bitfinex-derivatives","ETHF0:USTF0",1758244586484,3.7048,4602.1,4602.0,1.94167149]
["bitfinex-derivatives","ETHF0:USTF0",1758244586682,3.8976,4602.1,4602.0,1.94167149]
["bitfinex-derivatives","ETHF0:USTF0",1758244587281,3.5949,4602.1,4602.0,1.94167149]
["bitfinex-derivatives","ETHF0:USTF0",1758244587978,3.902,4602.1,4602.0,1.94167149]
["bitfinex-derivatives","ETHF0:USTF0",1758244588883,0.5093,4602.4,4602.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758244589087,0.2022,4602.4,4602.3,1.80947149]
["bitfinex-derivatives","ETHF0:USTF0",1758244590082,3.2078,4602.7,4602.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758244590283,3.41,4602.7,4602.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758244591083,3.41,4602.7,4602.6,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758244592590,3.2078,4602.7,4602.6,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758244592993,3.5149,4604.1,4602.6,11.11474149]
["bitfinex-derivatives","ETHF0:USTF0",1758244593195,3.2078,4604.6,4604.0,2.30744298]
["bitfinex-derivatives","ETHF0:USTF0",1758244593484,0.7174,4604.5,4604.4,1.37877149]
["bitfinex-derivatives","ETHF0:USTF0",1758244593786,0.7174,4604.5,4604.4,1.60077149]
["bitfinex-derivatives","ETHF0:USTF0",1758244594191,0.7174,4604.5,4604.4,1.37877149]
["bitfinex-derivatives","ETHF0:USTF0",1758244594389,0.7174,4604.5,4604.4,1.60077149]
["bitfinex-derivatives","ETHF0:USTF0",1758244599692,0.8316,4604.5,4604.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758244599891,0.8316,4604.5,4604.2,0.89037149]
["bitfinex-derivatives","ETHF0:USTF0",1758244600085,0.4103,4604.3,4604.2,1.18347149]
["bitfinex-derivatives","ETHF0:USTF0",1758244600285,0.7174,4604.3,4604.2,1.37877149]
["bitfinex-derivatives","ETHF0:USTF0",1758244600682,0.7174,4604.3,4604.2,1.58747149]
["bitfinex-derivatives","ETHF0:USTF0",1758244601795,0.7174,4604.3,4604.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758244602991,0.7174,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244605896,0.7174,4604.3,4604.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758244606097,0.7174,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244609102,0.7174,4604.3,4604.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758244609302,0.7174,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244611101,0.2022,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244611397,0.5093,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244611597,0.7174,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244615300,1.26987723,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244617507,0.96277723,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244617808,0.55247723,4604.3,4604.2,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1758244619004,0.74367723,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244619403,0.9702825,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244620405,1.2700825,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244621701,1.27227445,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244622507,1.47247445,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244623409,1.47247445,4604.3,4604.2,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1758244623610,1.47247445,4604.3,4604.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758244623809,1.47247445,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244624410,1.47247445,4604.3,4604.2,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1758244625409,1.17267445,4604.3,4604.2,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1758244625816,1.17267445,4604.3,4604.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758244626306,1.47247445,4604.3,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758244626504,1.0408391,4604.5,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758244626505,4.0218,4604.0,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758244626704,4.0218,4604.0,4603.8,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758244626705,6.36646483,4604.0,4603.8,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758244626907,6.36646483,4604.0,4602.8,1.0408391]
["bitfinex-derivatives","ETHF0:USTF0",1758244626908,0.5141,4603.0,4602.8,1.5798391]
["bitfinex-derivatives","ETHF0:USTF0",1758244627104,1.47247445,4602.9,4602.8,1.7764391]
["bitfinex-derivatives","ETHF0:USTF0",1758244627306,1.47247445,4602.9,4602.8,1.2618391]
["bitfinex-derivatives","ETHF0:USTF0",1758244627508,1.47247445,4602.9,4602.8,1.0408391]
["bitfinex-derivatives","ETHF0:USTF0",1758244628711,1.47247445,4602.9,4602.1,5.77182]
["bitfinex-derivatives","ETHF0:USTF0",1758244628917,0.6912,4602.6,4602.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758244629119,1.47247445,4602.6,4602.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758244630016,1.47247445,4602.6,4602.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758244630322,1.47247445,4602.6,4602.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758244631628,1.47247445,4602.6,4602.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758244631830,1.47247445,4602.6,4602.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758244632429,0.91780527,4602.6,4602.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758244632924,0.91780527,4602.6,4602.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758244633125,0.91780527,4602.6,4602.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758244633525,0.6912,4602.6,4602.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758244633729,3.899,4604.5,4604.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758244633931,4.69861439,4604.5,4604.4,1.7477391]
["bitfinex-derivatives","ETHF0:USTF0",1758244634126,4.4522431,4604.5,4604.4,1.7477391]
["bitfinex-derivatives","ETHF0:USTF0",1758244635334,4.4522431,4604.5,4604.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758244635522,4.4522431,4604.5,4604.4,1.7477391]
["bitfinex-derivatives","ETHF0:USTF0",1758244636331,3.899,4604.5,4604.4,1.7477391]
["bitfinex-derivatives","ETHF0:USTF0",1758244638329,3.899,4604.5,4604.4,1.5554391]
["bitfinex-derivatives","ETHF0:USTF0",1758244638535,4.0132,4604.5,4604.4,1.0408391]
["bitfinex-derivatives","ETHF0:USTF0",1758244639429,0.2998,4604.4,4604.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758244639636,3.7134,4604.5,4603.9,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758244639637,0.8139,4604.0,4603.9,3.2139391]
["bitfinex-derivatives","ETHF0:USTF0",1758244639827,0.8139,4604.0,4603.9,3.7285391]
["bitfinex-derivatives","ETHF0:USTF0",1758244640035,0.6912,4604.0,4603.9,3.7285391]
["bitfinex-derivatives","ETHF0:USTF0",1758244640832,0.6912,4604.0,4603.9,3.9208391]
["bitfinex-derivatives","ETHF0:USTF0",1758244641333,0.3914,4604.0,4603.9,3.9208391]
["bitfinex-derivatives","ETHF0:USTF0",1758244643440,0.6912,4604.0,4603.9,3.9208391]
["bitfinex-derivatives","ETHF0:USTF0",1758244643632,0.6912,4604.0,4603.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1758244643834,0.6912,4604.0,4603.9,3.9208391]
["bitfinex-derivatives","ETHF0:USTF0",1758244644438,0.6912,4604.0,4603.9,4.3116091]
["bitfinex-derivatives","ETHF0:USTF0",1758244645640,0.1912,4604.2,4604.1,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1758244645932,0.1912,4604.2,4604.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758244646532,0.6912,4604.2,4604.1,1.7477391]
["bitfinex-derivatives","ETHF0:USTF0",1758244649237,0.6912,4604.2,4604.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758244649438,1.24453877,4604.2,4604.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758244651644,1.24453877,4604.2,4604.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758244652344,0.6912,4604.2,4604.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758244654544,0.3914,4604.2,4604.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758244654746,3.7187,4604.5,4604.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758244655045,0.1942,4604.4,4604.3,1.4479391]
["bitfinex-derivatives","ETHF0:USTF0",1758244655543,0.6935,4604.4,4604.3,1.7346391]
["bitfinex-derivatives","ETHF0:USTF0",1758244656044,0.4036,4604.4,4604.3,1.7346391]
["bitfinex-derivatives","ETHF0:USTF0",1758244656246,0.6935,4604.4,4604.3,1.7346391]
["bitfinex-derivatives","ETHF0:USTF0",1758244656844,0.4036,4604.4,4604.3,1.7346391]
["bitfinex-derivatives","ETHF0:USTF0",1758244657643,0.6935,4604.4,4604.3,1.7346391]
["bitfinex-derivatives","ETHF0:USTF0",1758244657946,3.2078,4604.5,4604.4,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1758244658145,3.2078,4604.5,4604.4,2.1253691]
["bitfinex-derivatives","ETHF0:USTF0",1758244658348,3.2078,4604.5,4604.4,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1758244661745,3.2078,4604.5,4604.4,2.19486808]
["bitfinex-derivatives","ETHF0:USTF0",1758244662846,3.2078,4604.5,4604.4,3.08420616]
["bitfinex-derivatives","ETHF0:USTF0",1758244663045,0.221,4604.9,4604.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758244663245,0.1942,4605.1,4605.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758244663442,0.98076245,4605.1,4605.0,1.70893808]
["bitfinex-derivatives","ETHF0:USTF0",1758244664245,1.27066245,4605.1,4605.0,1.70893808]
["bitfinex-derivatives","ETHF0:USTF0",1758244664446,0.98076245,4605.1,4605.0,1.70893808]
["bitfinex-derivatives","ETHF0:USTF0",1758244665044,1.27066245,4605.1,4605.0,1.70893808]
["bitfinex-derivatives","ETHF0:USTF0",1758244665244,1.48006245,4605.1,4605.0,1.70893808]
["bitfinex-derivatives","ETHF0:USTF0",1758244667049,1.19016245,4605.1,4605.0,1.70893808]
["bitfinex-derivatives","ETHF0:USTF0",1758244667246,0.96103728,4605.1,4605.0,1.70893808]
["bitfinex-derivatives","ETHF0:USTF0",1758244667748,1.25093728,4605.1,4605.0,1.70893808]
["bitfinex-derivatives","ETHF0:USTF0",1758244668550,1.25093728,4605.1,4605.0,2.09961808]
["bitfinex-derivatives","ETHF0:USTF0",1758244668749,0.96103728,4605.1,4605.0,2.09961808]
["bitfinex-derivatives","ETHF0:USTF0",1758244669248,1.25093728,4605.1,4605.0,2.09961808]
["bitfinex-derivatives","ETHF0:USTF0",1758244669450,1.47989061,4605.1,4605.0,2.09961808]
["bitfinex-derivatives","ETHF0:USTF0",1758244669649,1.47989061,4605.1,4605.0,1.70893808]
["bitfinex-derivatives","ETHF0:USTF0",1758244671144,0.78639061,4605.1,4605.0,2.59827616]
["bitfinex-derivatives","ETHF0:USTF0",1758244671953,0.55743728,4605.1,4605.0,2.59827616]
["bitfinex-derivatives","ETHF0:USTF0",1758244672147,3.2078,4605.3,4605.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758244672355,3.7647764,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244673557,4.18260589,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244674357,3.62562949,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244676055,3.62562949,4605.3,4605.2,1.58313808]
["bitfinex-derivatives","ETHF0:USTF0",1758244676253,3.402,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244676757,3.63063267,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244680461,4.13803267,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244682360,4.69584429,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244683459,4.46721162,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244685460,4.17051162,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244685964,4.17051162,4605.3,4605.2,1.58313808]
["bitfinex-derivatives","ETHF0:USTF0",1758244686163,4.17051162,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244686565,4.46721162,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244686865,4.46749181,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244688055,3.96009181,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244688859,3.76589181,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244689764,3.97529181,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244690861,3.76589181,4605.3,4605.2,1.80413808]
["bitfinex-derivatives","ETHF0:USTF0",1758244691062,3.2078,4605.8,4605.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758244691267,4.27219336,4605.8,4605.7,2.70337616]
["bitfinex-derivatives","ETHF0:USTF0",1758244691768,4.48289336,4605.8,4605.7,1.81403808]
["bitfinex-derivatives","ETHF0:USTF0",1758244692963,0.2094,4606.7,4606.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758244693266,3.2078,4606.9,4606.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758244693468,3.4172,4606.9,4606.8,2.70337616]
["bitfinex-derivatives","ETHF0:USTF0",1758244693961,0.2094,4606.9,4606.8,2.70337616]
["bitfinex-derivatives","ETHF0:USTF0",1758244694866,0.2094,4607.1,4607.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758244695168,0.5061,4607.1,4607.0,2.51387616]
["bitfinex-derivatives","ETHF0:USTF0",1758244695367,0.5061,4607.1,4607.0,2.82347616]
["bitfinex-derivatives","ETHF0:USTF0",1758244695567,3.2078,4607.6,4607.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758244695765,3.5045,4608.1,4608.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758244695973,3.9246,4608.1,4608.0,1.71313808]
["bitfinex-derivatives","ETHF0:USTF0",1758244696469,0.2967,4608.8,4608.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758244696768,0.2094,4608.8,4608.7,1.81403808]
["bitfinex-derivatives","ETHF0:USTF0",1758244696967,0.7168,4608.8,4608.7,1.81403808]
["bitfinex-derivatives","ETHF0:USTF0",1758244697163,0.45,4609.4,4609.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758244697472,0.45,4609.4,4609.3,1.59303808]
["bitfinex-derivatives","ETHF0:USTF0",1758244697873,0.6594,4609.4,4609.3,1.59303808]
["bitfinex-derivatives","ETHF0:USTF0",1758244698266,0.6594,4609.4,4609.3,3.76613808]
["bitfinex-derivatives","ETHF0:USTF0",1758244698975,0.9561,4609.4,4609.3,3.76613808]
["bitfinex-derivatives","ETHF0:USTF0",1758244699172,0.6594,4609.4,4609.3,3.76613808]
["bitfinex-derivatives","ETHF0:USTF0",1758244699961,1.1668,4609.4,4609.3,3.26183808]
["bitfinex-derivatives","ETHF0:USTF0",1758244700568,2.49408809,4609.4,4609.3,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758244700773,6.27713808,4609.4,4609.3,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758244701268,5.3878,4609.4,4609.3,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758244701466,0.4201,4608.9,4608.8,0.88933808]
["bitfinex-derivatives","ETHF0:USTF0",1758244701670,3.9246,4608.9,4608.8,1.08873808]
["bitfinex-derivatives","ETHF0:USTF0",1758244702162,3.9246,4608.9,4608.8,1.39833808]
["bitfinex-derivatives","ETHF0:USTF0",1758244702367,3.9246,4608.9,4608.8,1.08873808]
["bitfinex-derivatives","ETHF0:USTF0",1758244702667,3.9246,4608.9,4608.8,0.88933808]
["bitfinex-derivatives","ETHF0:USTF0",1758244703068,3.9246,4608.9,4608.8,1.19893808]
["bitfinex-derivatives","ETHF0:USTF0",1758244703372,3.9246,4608.9,4608.8,1.39833808]
["bitfinex-derivatives","ETHF0:USTF0",1758244704873,3.9246,4608.9,4608.8,1.08873808]
["bitfinex-derivatives","ETHF0:USTF0",1758244705069,3.9246,4608.9,4608.8,0.88933808]
["bitfinex-derivatives","ETHF0:USTF0",1758244705974,3.9246,4608.9,4608.8,1.19893808]
["bitfinex-derivatives","ETHF0:USTF0",1758244706168,3.9246,4608.9,4608.8,1.39833808]
["bitfinex-derivatives","ETHF0:USTF0",1758244710584,0.7168,4608.9,4608.8,1.39833808]
["bitfinex-derivatives","ETHF0:USTF0",1758244711488,0.7168,4608.9,4608.8,0.88933808]
["bitfinex-derivatives","ETHF0:USTF0",1758244711681,0.7168,4608.9,4608.8,1.38433808]
["bitfinex-derivatives","ETHF0:USTF0",1758244715279,0.7168,4608.9,4608.8,1.59223808]
["bitfinex-derivatives","ETHF0:USTF0",1758244719991,0.4201,4608.9,4608.8,1.59223808]
["bitfinex-derivatives","ETHF0:USTF0",1758244720295,0.737,4608.9,4608.8,1.59223808]
["bitfinex-derivatives","ETHF0:USTF0",1758244720494,1.29052869,4608.9,4608.8,1.59223808]
["bitfinex-derivatives","ETHF0:USTF0",1758244720992,1.29052869,4608.9,4608.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758244721194,1.29052869,4608.9,4608.8,1.59223808]
["bitfinex-derivatives","ETHF0:USTF0",1758244721993,0.97362869,4608.9,4608.8,1.59223808]
["bitfinex-derivatives","ETHF0:USTF0",1758244722483,0.55352869,4608.9,4608.8,2.48157616]
["bitfinex-derivatives","ETHF0:USTF0",1758244723490,0.7771287,4608.9,4608.8,2.48157616]
["bitfinex-derivatives","ETHF0:USTF0",1758244723989,0.7771287,4608.9,4608.8,1.74147201]
["bitfinex-derivatives","ETHF0:USTF0",1758244724695,0.9751287,4608.9,4608.8,1.74147201]
["bitfinex-derivatives","ETHF0:USTF0",1758244729799,1.2920287,4608.9,4608.8,1.74147201]
["bitfinex-derivatives","ETHF0:USTF0",1758244730899,0.7771287,4608.9,4608.8,2.13183201]
["bitfinex-derivatives","ETHF0:USTF0",1758244734800,0.7771287,4608.9,4608.8,1.74147201]
["bitfinex-derivatives","ETHF0:USTF0",1758244735095,0.7771287,4608.9,4608.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758244735301,1.4784287,4608.9,4608.8,1.96247201]
["bitfinex-derivatives","ETHF0:USTF0",1758244735699,1.1703287,4608.9,4608.8,1.96247201]
["bitfinex-derivatives","ETHF0:USTF0",1758244737997,0.9751287,4608.9,4608.8,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1758244738197,0.9751287,4608.9,4608.8,1.96247201]
["bitfinex-derivatives","ETHF0:USTF0",1758244738404,1.4691287,4608.9,4608.8,1.96247201]
["bitfinex-derivatives","ETHF0:USTF0",1758244738904,0.9751287,4608.9,4608.8,2.35283201]
["bitfinex-derivatives","ETHF0:USTF0",1758244739203,0.77748458,4608.9,4608.8,2.35283201]
["bitfinex-derivatives","ETHF0:USTF0",1758244739399,0.55352869,4608.9,4608.8,2.35283201]
["bitfinex-derivatives","ETHF0:USTF0",1758244739802,0.55352869,4608.9,4608.8,5.56063201]
["bitfinex-derivatives","ETHF0:USTF0",1758244742304,1.24992869,4608.9,4608.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758244742504,1.24992869,4608.9,4608.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758244742696,1.24992869,4608.9,4608.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758244743105,1.24992869,4608.9,4608.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758244743405,1.24992869,4608.9,4608.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758244743907,1.24992869,4608.9,4608.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758244744107,1.24992869,4608.9,4608.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758244745905,1.24992869,4608.9,4608.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758244746207,1.24992869,4608.9,4608.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758244752312,0.6964,4608.9,4608.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758244753313,0.6964,4608.9,4608.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758244753516,1.25070769,4608.9,4608.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758244754111,1.25070769,4608.9,4608.8,1.25957201]
["bitfinex-derivatives","ETHF0:USTF0",1758244754307,0.6964,4608.7,4608.6,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758244754608,2.51323294,4608.7,4608.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758244755813,2.51323294,4608.7,4608.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758244756016,0.6964,4608.5,4608.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758244756207,1.47466093,4608.5,4608.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758244757213,1.59346093,4608.5,4608.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758244757417,1.25070769,4608.4,4608.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758244758314,0.6964,4608.4,4608.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758244758916,0.6964,4608.4,4608.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758244759112,0.4009,4608.4,4608.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758244759417,3.4102,4608.9,4608.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758244759616,4.20784342,4608.9,4608.8,1.74977201]
["bitfinex-derivatives","ETHF0:USTF0",1758244760617,4.70184342,4608.9,4608.8,1.74977201]
["bitfinex-derivatives","ETHF0:USTF0",1758244764719,1.49404342,4608.9,4608.8,1.74977201]
["bitfinex-derivatives","ETHF0:USTF0",1758244774427,1.19854342,4608.9,4608.8,2.14013201]
["bitfinex-derivatives","ETHF0:USTF0",1758244774628,1.19854342,4608.9,4608.8,1.74977201]
["bitfinex-derivatives","ETHF0:USTF0",1758244775425,0.79764342,4608.9,4608.8,1.74977201]
["bitfinex-derivatives","ETHF0:USTF0",1758244776231,1.00354342,4608.9,4608.8,1.74977201]
["bitfinex-derivatives","ETHF0:USTF0",1758244777233,0.79764342,4608.9,4608.8,2.36113201]
["bitfinex-derivatives","ETHF0:USTF0",1758244777429,2.74469303,4611.2,4609.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758244777430,3.2078,4610.0,4609.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758244777729,3.2078,4610.0,4609.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758244777730,1.01087329,4609.9,4609.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758244778126,1.30677329,4609.9,4609.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758244778423,0.1235,4611.5,4611.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1758244778734,0.1235,4611.5,4611.4,7.64565]
["bitfinex-derivatives","ETHF0:USTF0",1758244779030,0.3294,4612.0,4611.9,1.03857201]
["bitfinex-derivatives","ETHF0:USTF0",1758244779327,0.3294,4612.0,4611.9,2.29814402]
["bitfinex-derivatives","ETHF0:USTF0",1758244779531,0.1235,4612.0,4611.9,2.29814402]
["bitfinex-derivatives","ETHF0:USTF0",1758244780326,0.1235,4612.0,4611.9,2.07714402]
["bitfinex-derivatives","ETHF0:USTF0",1758244780523,0.4194,4612.0,4611.9,2.29814402]
["bitfinex-derivatives","ETHF0:USTF0",1758244780728,0.4194,4612.0,4611.9,1.25957201]
["bitfinex-derivatives","ETHF0:USTF0",1758244781726,0.4194,4612.0,4611.9,2.29814402]
["bitfinex-derivatives","ETHF0:USTF0",1758244783536,0.4194,4612.0,4611.9,1.25957201]
["bitfinex-derivatives","ETHF0:USTF0",1758244784632,0.6253,4612.0,4611.9,1.25957201]
["bitfinex-derivatives","ETHF0:USTF0",1758244785632,0.8184,4612.0,4611.9,1.25957201]
["bitfinex-derivatives","ETHF0:USTF0",1758244785836,0.8184,4612.0,4611.9,1.99394858]
["bitfinex-derivatives","ETHF0:USTF0",1758244788847,0.6253,4612.0,4611.9,1.99394858]
["bitfinex-derivatives","ETHF0:USTF0",1758244789040,0.4194,4612.0,4611.9,1.99394858]
["bitfinex-derivatives","ETHF0:USTF0",1758244789341,0.6253,4612.0,4611.9,1.99394858]
["bitfinex-derivatives","ETHF0:USTF0",1758244792342,0.8184,4612.0,4611.9,1.99394858]
["bitfinex-derivatives","ETHF0:USTF0",1758244793047,0.8184,4612.0,4611.9,5.20174858]
["bitfinex-derivatives","ETHF0:USTF0",1758244793048,0.6253,4612.0,4611.9,5.20174858]
["bitfinex-derivatives","ETHF0:USTF0",1758244793242,0.4194,4612.0,4611.9,5.20174858]
["bitfinex-derivatives","ETHF0:USTF0",1758244793947,0.6253,4612.0,4611.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758244794143,0.8184,4612.0,4611.9,5.20074858]
["bitfinex-derivatives","ETHF0:USTF0",1758244796648,0.8184,4612.0,4611.9,4.98074858]
["bitfinex-derivatives","ETHF0:USTF0",1758244796948,0.8184,4612.0,4611.9,5.20074858]
["bitfinex-derivatives","ETHF0:USTF0",1758244799151,0.4194,4612.0,4611.9,5.20074858]
["bitfinex-derivatives","ETHF0:USTF0",1758244799351,0.6227,4612.0,4611.9,5.20074858]
["bitfinex-derivatives","ETHF0:USTF0",1758244799549,3.3313,4613.0,4612.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758244799750,0.4063,4612.6,4612.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758244799952,0.4063,4612.6,4612.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758244800850,0.4063,4612.6,4612.5,2.31337429]
["bitfinex-derivatives","ETHF0:USTF0",1758244801056,0.4063,4612.6,4612.5,2.53337429]
["bitfinex-derivatives","ETHF0:USTF0",1758244801557,0.7217,4612.6,4612.5,2.53337429]
["bitfinex-derivatives","ETHF0:USTF0",1758244806360,1.24670934,4612.6,4612.5,2.53337429]
["bitfinex-derivatives","ETHF0:USTF0",1758244806666,1.24670934,4612.6,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244806667,0.8432,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758244806869,0.8432,4611.5,4611.4,0.88647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244807062,0.8432,4611.5,4611.4,1.10647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244807464,1.59792295,4611.5,4611.4,1.10647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244807663,1.59792295,4611.5,4611.4,1.99294858]
["bitfinex-derivatives","ETHF0:USTF0",1758244807857,1.39492295,4611.5,4611.4,1.99294858]
["bitfinex-derivatives","ETHF0:USTF0",1758244808061,1.19162295,4611.5,4611.4,1.99294858]
["bitfinex-derivatives","ETHF0:USTF0",1758244808269,1.39492295,4611.5,4611.4,1.99294858]
["bitfinex-derivatives","ETHF0:USTF0",1758244808969,1.59792295,4611.5,4611.4,1.10647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244811568,1.28252295,4611.5,4611.4,1.10647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244812167,1.59852399,4611.5,4611.4,1.10647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244812973,1.59852399,4611.5,4611.4,0.88647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244813174,1.59852399,4611.5,4611.4,1.10647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244816066,1.59852399,4611.5,4611.4,0.88647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244819373,4.80632399,4611.5,4611.4,0.88647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244823672,5.69279828,4611.5,4611.0,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758244823875,1.60817429,4611.1,4611.0,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758244824078,1.47711877,4611.1,4611.0,3.05537429]
["bitfinex-derivatives","ETHF0:USTF0",1758244824383,1.47711877,4611.1,4611.0,0.88647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244826473,0.3248,4610.5,4610.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758244826682,0.6402,4610.5,4610.4,1.10647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244827879,0.8432,4610.5,4610.4,1.10647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244830783,0.8432,4610.5,4610.4,0.88647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244831175,0.8432,4610.5,4610.4,1.10647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244833784,0.7217,4610.4,4610.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758244833979,3.9295,4610.4,4610.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758244834187,0.3076,4610.3,4610.2,0.88647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244834381,0.7217,4610.3,4610.2,0.88647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244836088,0.3076,4610.2,4610.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758244836388,0.7217,4610.2,4610.1,0.88647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244836684,0.7217,4610.1,4610.0,1.10647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244837990,0.7217,4610.1,4610.0,1.99294858]
["bitfinex-derivatives","ETHF0:USTF0",1758244839682,0.7217,4610.1,4610.0,1.10647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244841591,0.7217,4610.1,4609.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244841891,0.7217,4609.7,4609.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244842289,0.1206,4609.5,4609.4,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1758244842491,0.4282,4609.5,4609.4,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1758244842989,0.4282,4609.5,4609.4,1.49678429]
["bitfinex-derivatives","ETHF0:USTF0",1758244844691,0.4282,4609.5,4609.4,1.10647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244844991,0.6362,4609.5,4609.4,1.10647429]
["bitfinex-derivatives","ETHF0:USTF0",1758244845992,0.6362,4609.5,4609.4,1.25830522]
["bitfinex-derivatives","ETHF0:USTF0",1758244846290,0.4282,4609.5,4609.4,1.64861522]
["bitfinex-derivatives","ETHF0:USTF0",1758244846491,0.4282,4609.5,4609.4,1.25830522]
["bitfinex-derivatives","ETHF0:USTF0",1758244846985,0.8423,4609.5,4609.4,1.25830522]
["bitfinex-derivatives","ETHF0:USTF0",1758244847592,0.8423,4609.5,4609.4,1.03830522]
["bitfinex-derivatives","ETHF0:USTF0",1758244847892,0.8423,4609.5,4609.4,1.25830522]
["bitfinex-derivatives","ETHF0:USTF0",1758244849085,0.4282,4609.5,4609.4,1.25830522]
["bitfinex-derivatives","ETHF0:USTF0",1758244851992,0.4282,4609.5,4609.4,1.64861522]
["bitfinex-derivatives","ETHF0:USTF0",1758244852991,0.4282,4609.5,4609.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758244853187,0.4282,4609.5,4609.4,1.25830522]
["bitfinex-derivatives","ETHF0:USTF0",1758244853385,0.4282,4609.5,4609.4,1.64861522]
["bitfinex-derivatives","ETHF0:USTF0",1758244857386,0.2953,4609.9,4609.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1758244857592,0.4159,4610.0,4609.9,1.42857522]
["bitfinex-derivatives","ETHF0:USTF0",1758244860393,0.416,4610.5,4610.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1758244860689,0.6228,4610.5,4610.4,1.64853522]
["bitfinex-derivatives","ETHF0:USTF0",1758244860896,0.416,4610.5,4610.4,1.64853522]
["bitfinex-derivatives","ETHF0:USTF0",1758244861086,0.6228,4610.5,4610.4,1.64853522]
["bitfinex-derivatives","ETHF0:USTF0",1758244862192,0.8207,4610.5,4610.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758244862391,0.8207,4610.5,4610.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758244862392,0.6992,4610.4,4610.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758244862596,0.6992,4610.4,4610.3,3.42720522]
["bitfinex-derivatives","ETHF0:USTF0",1758244863394,3.907,4610.4,4610.3,3.42720522]
["bitfinex-derivatives","ETHF0:USTF0",1758244863594,3.907,4610.4,4610.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758244863794,8.67073592,4610.4,4610.3,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758244864698,8.67073592,4610.4,4610.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758244864895,0.6992,4610.1,4610.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758244865094,0.93595057,4610.1,4610.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758244866295,1.46293972,4610.1,4610.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758244866799,1.46293972,4610.1,4609.8,1.25830522]
["bitfinex-derivatives","ETHF0:USTF0",1758244866800,0.6992,4609.9,4609.8,1.25830522]
["bitfinex-derivatives","ETHF0:USTF0",1758244867401,0.2945,4609.8,4609.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758244867604,0.6992,4609.8,4609.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758244868297,0.6992,4609.8,4609.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758244868298,0.2945,4609.7,4609.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758244868499,0.6992,4609.6,4609.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758244872195,6.50119398,4609.6,4609.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758244872402,5.46288876,4609.6,4609.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758244873507,0.4047,4609.2,4609.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758244873703,0.64141209,4609.2,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244873902,0.5013,4609.1,4609.0,1.23110522]
["bitfinex-derivatives","ETHF0:USTF0",1758244874211,1.22617667,4609.1,4609.0,1.23110522]
["bitfinex-derivatives","ETHF0:USTF0",1758244874406,0.6992,4609.1,4609.0,1.23110522]
["bitfinex-derivatives","ETHF0:USTF0",1758244875006,0.6992,4609.1,4609.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758244875208,0.6992,4609.1,4609.0,1.23110522]
["bitfinex-derivatives","ETHF0:USTF0",1758244876007,0.6992,4608.8,4608.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758244876308,0.6992,4608.8,4608.7,1.45110522]
["bitfinex-derivatives","ETHF0:USTF0",1758244877607,0.6992,4608.8,4608.7,1.23110522]
["bitfinex-derivatives","ETHF0:USTF0",1758244877811,0.6992,4608.8,4608.7,1.45110522]
["bitfinex-derivatives","ETHF0:USTF0",1758244880512,0.6992,4608.8,4608.7,1.23110522]
["bitfinex-derivatives","ETHF0:USTF0",1758244880809,0.2945,4610.0,4609.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758244881005,3.2078,4610.9,4609.9,1.80150522]
["bitfinex-derivatives","ETHF0:USTF0",1758244881202,0.3283,4610.5,4610.4,1.42790522]
["bitfinex-derivatives","ETHF0:USTF0",1758244881410,0.5262,4610.5,4610.4,1.42790522]
["bitfinex-derivatives","ETHF0:USTF0",1758244881702,0.8207,4610.5,4610.4,1.42790522]
["bitfinex-derivatives","ETHF0:USTF0",1758244882710,0.8207,4610.5,4610.4,1.58150522]
["bitfinex-derivatives","ETHF0:USTF0",1758244882711,0.416,4610.5,4610.4,1.58150522]
["bitfinex-derivatives","ETHF0:USTF0",1758244883610,3.3232,4611.5,4611.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1758244883812,0.23617864,4611.4,4611.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758244884009,0.64087864,4611.4,4611.3,1.42790522]
["bitfinex-derivatives","ETHF0:USTF0",1758244884205,0.4047,4611.4,4611.3,1.42790522]
["bitfinex-derivatives","ETHF0:USTF0",1758244884410,0.6992,4611.4,4611.3,1.42790522]
["bitfinex-derivatives","ETHF0:USTF0",1758244885311,0.6992,4611.4,4611.3,1.58150522]
["bitfinex-derivatives","ETHF0:USTF0",1758244885713,0.6992,4611.4,4611.3,1.42790522]
["bitfinex-derivatives","ETHF0:USTF0",1758244886105,0.2945,4611.4,4611.3,1.58150522]
["bitfinex-derivatives","ETHF0:USTF0",1758244886506,0.2945,4611.4,4611.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758244887710,0.5013,4611.4,4611.3,1.42790522]
["bitfinex-derivatives","ETHF0:USTF0",1758244887916,0.8148,4611.0,4610.9,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1758244888214,0.8148,4611.0,4610.9,1.83858522]
["bitfinex-derivatives","ETHF0:USTF0",1758244888814,0.8148,4611.0,4610.9,1.44840522]
["bitfinex-derivatives","ETHF0:USTF0",1758244889117,0.6994,4610.7,4610.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758244889318,0.6994,4610.7,4610.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758244889816,0.6994,4610.7,4610.6,3.09470522]
["bitfinex-derivatives","ETHF0:USTF0",1758244890917,0.6994,4610.7,4610.6,3.29890522]
["bitfinex-derivatives","ETHF0:USTF0",1758244892617,0.6994,4610.7,4610.6,3.45210522]
["bitfinex-derivatives","ETHF0:USTF0",1758244892618,0.2874,4610.7,4610.6,3.45210522]
["bitfinex-derivatives","ETHF0:USTF0",1758244893316,0.2874,4610.9,4610.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758244893611,3.5289,4611.5,4611.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758244893811,3.5289,4611.5,4611.4,1.44840522]
["bitfinex-derivatives","ETHF0:USTF0",1758244894008,0.1154,4613.0,4612.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758244894009,3.4952,4612.6,4612.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758244894212,0.1154,4613.0,4612.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758244894508,0.5274,4613.0,4612.9,1.44840522]
["bitfinex-derivatives","ETHF0:USTF0",1758244895011,0.8148,4613.0,4612.9,1.24420522]
["bitfinex-derivatives","ETHF0:USTF0",1758244896821,0.8148,4613.0,4612.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758244897325,0.8148,4612.5,4612.4,1.24420522]
["bitfinex-derivatives","ETHF0:USTF0",1758244897517,0.8148,4612.5,4612.4,1.66940522]
["bitfinex-derivatives","ETHF0:USTF0",1758244900020,0.6085,4612.5,4612.4,1.66940522]
["bitfinex-derivatives","ETHF0:USTF0",1758244900318,3.2078,4613.2,4613.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758244900519,3.4952,4613.2,4613.1,1.60160522]
["bitfinex-derivatives","ETHF0:USTF0",1758244901420,3.2078,4613.2,4613.1,1.60160522]
["bitfinex-derivatives","ETHF0:USTF0",1758244901820,3.4952,4613.2,4613.1,1.60160522]
["bitfinex-derivatives","ETHF0:USTF0",1758244903125,3.7009,4613.2,4613.1,1.60160522]
["bitfinex-derivatives","ETHF0:USTF0",1758244903823,3.7009,4613.2,4613.1,1.44840522]
["bitfinex-derivatives","ETHF0:USTF0",1758244905523,3.9072,4613.2,4613.1,1.44840522]
["bitfinex-derivatives","ETHF0:USTF0",1758244907823,3.9072,4613.2,4613.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758244908316,0.6994,4613.1,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244908522,1.70091712,4613.0,4612.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244908918,0.6994,4612.9,4612.8,0.88611712]
["bitfinex-derivatives","ETHF0:USTF0",1758244913127,0.6994,4612.9,4612.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244913429,0.2874,4612.8,4612.7,0.88611712]
["bitfinex-derivatives","ETHF0:USTF0",1758244913733,0.6994,4612.8,4612.7,0.88611712]
["bitfinex-derivatives","ETHF0:USTF0",1758244915024,0.6994,4612.8,4612.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244915231,5.56290627,4612.7,4612.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244915526,0.2966,4612.6,4612.5,0.88611712]
["bitfinex-derivatives","ETHF0:USTF0",1758244915726,1.68998915,4612.6,4612.5,1.08961712]
["bitfinex-derivatives","ETHF0:USTF0",1758244916724,1.46898915,4612.6,4612.5,1.28071712]
["bitfinex-derivatives","ETHF0:USTF0",1758244917129,1.23839288,4612.6,4612.5,1.28071712]
["bitfinex-derivatives","ETHF0:USTF0",1758244918032,1.23839288,4612.6,4612.5,1.08961712]
["bitfinex-derivatives","ETHF0:USTF0",1758244919230,1.46748553,4612.6,4612.5,1.08961712]
["bitfinex-derivatives","ETHF0:USTF0",1758244920034,0.7094,4612.4,4612.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758244920228,1.23439288,4612.4,4612.3,0.90771712]
["bitfinex-derivatives","ETHF0:USTF0",1758244920627,1.23439288,4612.4,4612.3,1.10481712]
["bitfinex-derivatives","ETHF0:USTF0",1758244920933,1.23439288,4612.4,4612.3,1.29941712]
["bitfinex-derivatives","ETHF0:USTF0",1758244921133,1.23439288,4612.4,4612.3,1.45221712]
["bitfinex-derivatives","ETHF0:USTF0",1758244921433,1.23439288,4612.4,4612.3,1.29941712]
["bitfinex-derivatives","ETHF0:USTF0",1758244921632,0.82789288,4612.4,4612.3,1.45221712]
["bitfinex-derivatives","ETHF0:USTF0",1758244921838,0.52499288,4612.4,4612.3,1.45221712]
["bitfinex-derivatives","ETHF0:USTF0",1758244922028,0.52499288,4612.6,4612.3,1.43061712]
["bitfinex-derivatives","ETHF0:USTF0",1758244922228,0.82789288,4612.6,4612.5,1.43061712]
["bitfinex-derivatives","ETHF0:USTF0",1758244922434,1.05735432,4612.6,4612.5,1.43061712]
["bitfinex-derivatives","ETHF0:USTF0",1758244922634,0.4183,4613.0,4612.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758244922838,0.8353,4613.0,4612.9,1.27781712]
["bitfinex-derivatives","ETHF0:USTF0",1758244923238,1.36179935,4613.0,4612.9,1.08321712]
["bitfinex-derivatives","ETHF0:USTF0",1758244924337,1.36179935,4613.0,4612.9,1.27781712]
["bitfinex-derivatives","ETHF0:USTF0",1758244926135,0.4065,4613.3,4613.2,0.68580065]
["bitfinex-derivatives","ETHF0:USTF0",1758244926329,0.63612998,4613.3,4613.2,1.88951777]
["bitfinex-derivatives","ETHF0:USTF0",1758244927436,0.63612998,4613.3,4613.2,2.08411777]
["bitfinex-derivatives","ETHF0:USTF0",1758244928041,0.91982998,4613.3,4613.2,2.08411777]
["bitfinex-derivatives","ETHF0:USTF0",1758244929242,1.8059471,4613.3,4613.2,0.80630065]
["bitfinex-derivatives","ETHF0:USTF0",1758244929444,1.8059471,4613.3,4613.2,0.48870065]
["bitfinex-derivatives","ETHF0:USTF0",1758244930333,1.8059471,4613.3,4612.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758244930535,3.6143,4612.9,4612.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758244930735,3.2078,4612.9,4612.8,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244931033,3.4072,4612.9,4612.8,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244931544,3.6143,4612.9,4612.8,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244932136,0.1994,4612.9,4612.8,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244932336,3.2078,4613.4,4613.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758244932337,3.4072,4613.4,4613.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758244932539,4.0649392,4613.4,4613.3,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244934443,4.3486392,4613.4,4613.3,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244934638,4.3486392,4613.4,4613.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758244935738,4.3486392,4613.4,4613.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758244936238,4.0649392,4613.4,4613.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758244937533,4.0649392,4613.4,4613.3,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244937737,4.3486392,4613.4,4613.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758244937941,4.3486392,4613.4,4613.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758244938144,0.6902,4613.2,4613.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758244938338,1.44407227,4613.2,4613.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758244938942,1.44407227,4613.2,4613.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758244939343,1.16037227,4613.2,4613.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758244939548,1.16037227,4613.2,4613.1,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244942448,0.6361392,4613.2,4613.1,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244942651,0.9198392,4613.2,4613.1,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244942945,0.6361392,4613.2,4613.1,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244945048,0.2296392,4613.2,4613.1,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244945542,0.95331703,4613.2,4613.1,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244946147,0.4290392,4613.2,4613.1,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244946447,0.95332111,4613.2,4613.1,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244950447,0.95428053,4613.2,4613.1,1.59541712]
["bitfinex-derivatives","ETHF0:USTF0",1758244953051,0.95428053,4613.2,4613.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758244953245,1.44988053,4613.2,4613.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758244953848,1.16518053,4613.2,4613.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758244954350,1.16020109,4613.2,4613.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758244955050,1.44490109,4613.2,4613.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758244955243,1.66490109,4613.2,4613.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758244955648,1.66490109,4613.2,4613.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758244955847,1.66490109,4613.2,4612.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758244956142,0.8156,4613.0,4612.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758244956345,1.78550109,4613.0,4612.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758244956750,0.2847,4612.9,4612.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758244956946,0.2046,4612.6,4612.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758244957146,0.95450109,4612.6,4612.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758244957353,0.95450109,4612.6,4612.5,1.72301712]
["bitfinex-derivatives","ETHF0:USTF0",1758244957652,1.16540109,4612.6,4612.5,1.72301712]
["bitfinex-derivatives","ETHF0:USTF0",1758244958654,1.16540109,4612.6,4612.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758244959453,1.45010109,4612.6,4612.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758244959653,1.45010109,4612.6,4612.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758244959854,1.45010109,4612.6,4612.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758244960257,1.67010109,4612.6,4612.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758244961748,1.38540109,4612.6,4612.5,1.72301712]
["bitfinex-derivatives","ETHF0:USTF0",1758244965756,0.74990109,4612.6,4612.5,1.72301712]
["bitfinex-derivatives","ETHF0:USTF0",1758244966055,0.52428191,4612.6,4612.5,1.72301712]
["bitfinex-derivatives","ETHF0:USTF0",1758244966254,0.76957255,4612.6,4612.5,1.72301712]
["bitfinex-derivatives","ETHF0:USTF0",1758244967756,0.76957255,4612.6,4612.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758244968257,0.97417255,4612.6,4612.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758244968657,1.18507255,4612.6,4612.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758244971858,0.76957255,4612.6,4612.5,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1758244973054,0.76957255,4612.6,4612.5,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1758244974259,0.76957255,4612.6,4612.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758244974656,0.97417255,4612.6,4612.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758244974855,1.18507255,4612.6,4612.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758244976261,0.97417255,4612.6,4612.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758244977664,0.76957255,4612.6,4612.5,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1758244977966,0.76957255,4612.6,4612.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758244978265,0.76919291,4612.6,4612.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758244978459,0.76919291,4612.6,4612.5,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1758244979665,0.76919291,4612.6,4612.5,2.75279868]
["bitfinex-derivatives","ETHF0:USTF0",1758244979860,0.24529064,4612.6,4612.5,2.97279868]
["bitfinex-derivatives","ETHF0:USTF0",1758244984866,0.24529064,4612.6,4612.5,2.58274868]
["bitfinex-derivatives","ETHF0:USTF0",1758244992677,0.43909064,4612.6,4612.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758244993170,0.24529064,4612.6,4612.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758244994670,3.2078,4613.4,4613.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758244994871,3.2078,4613.4,4613.3,1.74294868]
["bitfinex-derivatives","ETHF0:USTF0",1758244995073,3.7323042,4613.4,4613.3,1.96294868]
["bitfinex-derivatives","ETHF0:USTF0",1758244996782,3.9261042,4613.4,4613.3,1.96294868]
["bitfinex-derivatives","ETHF0:USTF0",1758244997380,3.4016,4613.4,4613.3,1.96294868]
["bitfinex-derivatives","ETHF0:USTF0",1758244998083,0.22,4613.8,4613.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758244998289,0.1938,4613.6,4613.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758245002186,0.22,4613.8,4613.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758245002489,3.4919,4614.0,4613.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758245002490,3.4016,4614.0,4613.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758245002681,4.35135552,4614.0,4613.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758245003389,4.63545552,4614.0,4613.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758245003889,4.63541644,4614.0,4613.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758245005088,4.41541644,4614.0,4613.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758245005288,4.63541644,4614.0,4613.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758245006790,4.87817137,4614.0,4613.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758245008790,5.91532005,4614.0,4613.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758245009300,4.59407137,4614.0,4613.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758245010295,4.87827137,4614.0,4613.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758245014099,5.95832005,4614.0,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245014294,0.6805,4613.8,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245014493,1.44677137,4613.8,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245014696,1.44677137,4613.8,4613.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758245015892,1.44677137,4613.8,4613.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758245018501,0.76627137,4613.8,4613.7,1.74944868]
["bitfinex-derivatives","ETHF0:USTF0",1758245019998,0.52351644,4613.8,4613.7,1.74944868]
["bitfinex-derivatives","ETHF0:USTF0",1758245020200,0.7633365,4613.8,4613.7,1.74944868]
["bitfinex-derivatives","ETHF0:USTF0",1758245020398,0.7633365,4613.8,4613.7,2.13939868]
["bitfinex-derivatives","ETHF0:USTF0",1758245022597,0.7633365,4613.8,4613.7,2.35939868]
["bitfinex-derivatives","ETHF0:USTF0",1758245024904,0.7633365,4613.8,4613.7,1.96944868]
["bitfinex-derivatives","ETHF0:USTF0",1758245027609,0.7633365,4613.8,4613.7,2.35939868]
["bitfinex-derivatives","ETHF0:USTF0",1758245027809,0.7633365,4613.8,4613.7,2.20814514]
["bitfinex-derivatives","ETHF0:USTF0",1758245028008,0.75852297,4613.8,4613.7,1.81819514]
["bitfinex-derivatives","ETHF0:USTF0",1758245030412,0.75852297,4613.8,4613.7,2.20814514]
["bitfinex-derivatives","ETHF0:USTF0",1758245032008,0.75852297,4613.8,4613.7,1.81819514]
["bitfinex-derivatives","ETHF0:USTF0",1758245032207,0.75852297,4613.8,4613.7,2.20814514]
["bitfinex-derivatives","ETHF0:USTF0",1758245034612,0.75852297,4613.8,4613.7,1.81819514]
["bitfinex-derivatives","ETHF0:USTF0",1758245038113,0.75852297,4613.8,4613.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758245038411,0.75852297,4613.8,4613.7,1.81819514]
["bitfinex-derivatives","ETHF0:USTF0",1758245039114,0.96282297,4613.8,4613.7,1.81819514]
["bitfinex-derivatives","ETHF0:USTF0",1758245039916,0.96144167,4613.8,4613.7,1.81819514]
["bitfinex-derivatives","ETHF0:USTF0",1758245040914,0.75714167,4613.8,4613.7,3.09404028]
["bitfinex-derivatives","ETHF0:USTF0",1758245041113,3.2078,4614.5,4614.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758245041318,3.4098,4614.5,4614.4,1.81229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245041521,3.2078,4614.5,4614.4,1.81229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245041819,3.6129,4614.5,4614.4,1.81229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245042815,3.897,4614.5,4614.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758245043022,3.897,4614.5,4614.4,1.81229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245043519,3.6129,4614.5,4614.4,1.81229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245044008,3.897,4614.5,4614.4,1.81229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245044417,3.897,4614.5,4614.4,0.88589514]
["bitfinex-derivatives","ETHF0:USTF0",1758245044618,3.897,4614.5,4614.4,1.19049514]
["bitfinex-derivatives","ETHF0:USTF0",1758245044819,3.897,4614.5,4614.4,1.38529514]
["bitfinex-derivatives","ETHF0:USTF0",1758245047635,3.897,4614.5,4614.4,1.59229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245047925,3.6129,4614.5,4614.4,1.59229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245051025,3.897,4614.5,4614.4,1.59229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245051628,3.897,4614.5,4614.4,1.38529514]
["bitfinex-derivatives","ETHF0:USTF0",1758245053228,3.897,4614.5,4614.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758245053428,3.897,4614.5,4614.4,1.38529514]
["bitfinex-derivatives","ETHF0:USTF0",1758245054720,3.6129,4614.5,4614.4,1.59229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245054926,3.2078,4614.5,4614.4,1.59229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245055326,3.6129,4614.5,4614.4,1.59229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245055528,3.897,4614.5,4614.4,1.59229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245055829,3.6129,4614.5,4614.4,1.59229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245056631,3.6129,4614.5,4614.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758245056834,3.897,4614.5,4614.4,1.19049514]
["bitfinex-derivatives","ETHF0:USTF0",1758245057135,3.897,4614.5,4614.4,1.38529514]
["bitfinex-derivatives","ETHF0:USTF0",1758245058337,3.897,4614.5,4614.4,1.19049514]
["bitfinex-derivatives","ETHF0:USTF0",1758245059036,3.897,4614.5,4614.4,1.38529514]
["bitfinex-derivatives","ETHF0:USTF0",1758245059933,3.897,4614.5,4614.4,1.59229514]
["bitfinex-derivatives","ETHF0:USTF0",1758245060133,3.897,4614.5,4614.4,1.38529514]
["bitfinex-derivatives","ETHF0:USTF0",1758245060738,0.6892,4614.5,4614.4,1.38529514]
["bitfinex-derivatives","ETHF0:USTF0",1758245060937,0.6892,4614.5,4614.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758245061136,0.6892,4614.5,4614.4,1.19049514]
["bitfinex-derivatives","ETHF0:USTF0",1758245061331,1.20915818,4614.5,4614.4,1.19049514]
["bitfinex-derivatives","ETHF0:USTF0",1758245061637,1.20918777,4614.5,4614.4,1.19049514]
["bitfinex-derivatives","ETHF0:USTF0",1758245062636,0.6892,4614.5,4614.4,1.19049514]
["bitfinex-derivatives","ETHF0:USTF0",1758245064234,0.8047,4614.5,4614.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245064433,4.78289514,4614.3,4614.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245064634,5.7427641,4614.3,4614.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245064840,5.4586641,4614.3,4613.9,0.88589514]
["bitfinex-derivatives","ETHF0:USTF0",1758245065040,0.6892,4614.0,4613.9,1.19049514]
["bitfinex-derivatives","ETHF0:USTF0",1758245065240,1.20946935,4614.0,4613.9,1.19049514]
["bitfinex-derivatives","ETHF0:USTF0",1758245068042,0.72226935,4614.0,4613.9,1.58509514]
["bitfinex-derivatives","ETHF0:USTF0",1758245068235,3.2078,4614.3,4613.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758245068443,0.72339809,4614.2,4614.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758245068635,0.52019809,4614.2,4614.1,1.58709514]
["bitfinex-derivatives","ETHF0:USTF0",1758245068941,0.22,4614.3,4614.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758245069142,0.2032,4614.6,4614.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758245069341,0.41847959,4614.6,4614.5,1.71259514]
["bitfinex-derivatives","ETHF0:USTF0",1758245069642,1.15865702,4614.6,4614.5,1.71259514]
["bitfinex-derivatives","ETHF0:USTF0",1758245069840,1.35835702,4614.6,4614.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758245070046,1.64205702,4614.6,4614.5,1.71259514]
["bitfinex-derivatives","ETHF0:USTF0",1758245073041,1.64205702,4614.6,4614.0,1.01139514]
["bitfinex-derivatives","ETHF0:USTF0",1758245073042,0.4029,4614.2,4614.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758245073243,5.01677257,4614.2,4614.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758245073741,5.30047257,4614.2,4614.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758245073942,4.41457743,4614.2,4614.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758245075049,6.40159426,4614.2,4613.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758245075249,0.6866,4613.8,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245075452,2.52783162,4613.8,4613.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245075756,0.7443,4613.5,4612.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758245075951,5.79333162,4613.5,4612.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758245076156,3.8944,4612.9,4612.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758245076349,4.34938419,4612.9,4612.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758245076848,0.6866,4612.7,4612.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245077052,0.6866,4612.7,4612.4,0.88589514]
["bitfinex-derivatives","ETHF0:USTF0",1758245077053,0.6866,4612.5,4612.4,1.17649514]
["bitfinex-derivatives","ETHF0:USTF0",1758245077251,0.6866,4612.5,4612.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758245077252,0.8013,4612.5,4612.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245077453,2.45839028,4612.1,4612.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245077650,3.43134983,4612.1,4612.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245078153,2.54545469,4612.1,4612.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245078750,2.54545469,4612.1,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245078952,1.57249514,4611.9,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245079151,1.79249514,4611.9,4611.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245080552,0.9066,4611.9,4611.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758245081766,0.9066,4611.9,4611.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758245081767,0.6866,4611.9,4611.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758245082053,0.4029,4611.9,4611.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758245082258,3.2078,4612.2,4612.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758245082452,3.4278,4612.2,4612.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758245083054,3.8307,4612.2,4612.1,1.58709514]
["bitfinex-derivatives","ETHF0:USTF0",1758245084462,3.6107,4612.2,4612.1,1.58709514]
["bitfinex-derivatives","ETHF0:USTF0",1758245084662,3.8307,4612.2,4612.1,1.58709514]
["bitfinex-derivatives","ETHF0:USTF0",1758245086265,4.1144,4612.2,4612.1,1.58709514]
["bitfinex-derivatives","ETHF0:USTF0",1758245087158,3.8307,4612.2,4612.1,1.58709514]
["bitfinex-derivatives","ETHF0:USTF0",1758245088867,3.6107,4612.2,4612.1,1.58709514]
["bitfinex-derivatives","ETHF0:USTF0",1758245089064,3.8307,4612.2,4612.1,1.58709514]
["bitfinex-derivatives","ETHF0:USTF0",1758245089366,3.8307,4612.2,4612.0,1.17649514]
["bitfinex-derivatives","ETHF0:USTF0",1758245089555,0.6866,4612.1,4612.0,1.17649514]
["bitfinex-derivatives","ETHF0:USTF0",1758245089760,0.6866,4612.1,4612.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758245090864,0.6866,4612.1,4612.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758245091065,0.4029,4612.1,4612.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758245091667,0.6229,4612.1,4612.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758245091967,3.2078,4612.2,4612.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758245092158,0.22,4612.1,4612.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758245092358,0.4232,4612.1,4612.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758245092558,0.6229,4612.1,4612.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758245093169,3.2078,4612.2,4612.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758245093364,3.4278,4612.2,4612.1,1.73865653]
["bitfinex-derivatives","ETHF0:USTF0",1758245093865,3.2078,4612.2,4612.1,1.73865653]
["bitfinex-derivatives","ETHF0:USTF0",1758245094568,3.411,4612.2,4612.1,1.73865653]
["bitfinex-derivatives","ETHF0:USTF0",1758245095867,3.631,4612.2,4612.1,1.73865653]
["bitfinex-derivatives","ETHF0:USTF0",1758245096467,3.8253,4612.2,4612.1,1.73865653]
["bitfinex-derivatives","ETHF0:USTF0",1758245096669,3.6053,4612.2,4612.1,1.73865653]
["bitfinex-derivatives","ETHF0:USTF0",1758245096869,3.8253,4612.2,4612.1,1.73865653]
["bitfinex-derivatives","ETHF0:USTF0",1758245097768,4.1094,4612.2,4612.1,1.73865653]
["bitfinex-derivatives","ETHF0:USTF0",1758245099368,4.35895437,4612.2,4612.1,1.73865653]
["bitfinex-derivatives","ETHF0:USTF0",1758245100468,4.35895437,4612.2,4612.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758245100673,4.35895437,4612.2,4611.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245100971,0.6749,4612.0,4611.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245101273,0.64025437,4612.0,4611.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758245101470,0.6107,4612.0,4611.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758245101769,0.0683,4613.0,4611.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758245101770,3.2078,4614.1,4614.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758245101970,3.45761325,4614.1,4614.0,1.74195653]
["bitfinex-derivatives","ETHF0:USTF0",1758245102269,0.0429,4615.0,4614.0,1.74195653]
["bitfinex-derivatives","ETHF0:USTF0",1758245102270,0.2907,4614.7,4614.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758245102472,0.4859,4614.7,4614.6,1.44865653]
["bitfinex-derivatives","ETHF0:USTF0",1758245102670,0.4859,4614.7,4614.6,1.74195653]
["bitfinex-derivatives","ETHF0:USTF0",1758245103870,0.6814,4614.7,4614.6,1.74195653]
["bitfinex-derivatives","ETHF0:USTF0",1758245104075,0.6814,4614.7,4614.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758245104364,0.6814,4614.7,4614.6,1.74195653]
["bitfinex-derivatives","ETHF0:USTF0",1758245107277,0.6814,4614.7,4614.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758245108468,0.6814,4614.7,4614.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758245108668,0.6814,4614.7,4614.6,1.74195653]
["bitfinex-derivatives","ETHF0:USTF0",1758245109575,0.6814,4614.7,4614.6,1.44865653]
["bitfinex-derivatives","ETHF0:USTF0",1758245109779,0.8059,4614.5,4614.4,1.47025653]
["bitfinex-derivatives","ETHF0:USTF0",1758245110076,0.8059,4614.5,4614.4,1.74195653]
["bitfinex-derivatives","ETHF0:USTF0",1758245110771,0.8059,4614.5,4614.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758245110977,0.6814,4613.9,4613.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758245112386,0.6814,4613.9,4613.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758245112776,0.6814,4613.9,4613.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758245113073,0.2907,4613.8,4613.6,4.24525653]
["bitfinex-derivatives","ETHF0:USTF0",1758245113276,0.6814,4613.7,4613.6,4.44445653]
["bitfinex-derivatives","ETHF0:USTF0",1758245113477,0.6814,4613.7,4613.6,4.65645653]
["bitfinex-derivatives","ETHF0:USTF0",1758245114675,0.4859,4613.7,4613.6,4.94975653]
["bitfinex-derivatives","ETHF0:USTF0",1758245114973,0.2907,4613.9,4613.6,4.65645653]
["bitfinex-derivatives","ETHF0:USTF0",1758245115178,0.2907,4613.9,4613.8,1.74195653]
["bitfinex-derivatives","ETHF0:USTF0",1758245115477,0.6814,4613.9,4613.8,1.74195653]
["bitfinex-derivatives","ETHF0:USTF0",1758245118079,0.6814,4613.9,4613.8,1.44865653]
["bitfinex-derivatives","ETHF0:USTF0",1758245119280,0.6814,4613.9,4613.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758245119580,0.6814,4613.9,4613.8,1.44865653]
["bitfinex-derivatives","ETHF0:USTF0",1758245120778,0.6814,4613.9,4613.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758245122885,0.6814,4613.9,4613.8,1.23665653]
["bitfinex-derivatives","ETHF0:USTF0",1758245123184,0.6814,4613.9,4613.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758245123379,0.1952,4613.6,4613.5,1.05905653]
["bitfinex-derivatives","ETHF0:USTF0",1758245123679,3.2078,4614.2,4614.0,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758245123882,0.6814,4614.1,4613.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758245124081,0.6814,4614.1,4614.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758245124788,0.6814,4614.1,4614.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758245125491,0.6814,4614.1,4614.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758245128379,0.7109,4613.9,4613.8,1.05905653]
["bitfinex-derivatives","ETHF0:USTF0",1758245128690,0.5037,4613.9,4613.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758245128890,0.5037,4613.9,4613.8,1.77255653]
["bitfinex-derivatives","ETHF0:USTF0",1758245130590,0.5037,4613.9,4613.8,1.75095653]
["bitfinex-derivatives","ETHF0:USTF0",1758245131397,1.02740889,4613.9,4613.8,1.75095653]
["bitfinex-derivatives","ETHF0:USTF0",1758245132894,1.23460889,4613.9,4613.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758245133391,0.1184,4613.5,4613.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758245133693,0.5252,4613.5,4613.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758245133894,1.04934448,4613.5,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245134094,0.7109,4613.3,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245136093,1.23486591,4613.3,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245136397,1.23486591,4613.3,4612.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758245136590,0.5252,4613.0,4612.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758245136790,0.8293,4613.0,4612.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758245137986,0.8293,4613.0,4612.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758245138194,0.8293,4613.0,4612.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758245139095,0.8293,4613.0,4612.9,1.75095653]
["bitfinex-derivatives","ETHF0:USTF0",1758245141297,0.8293,4613.0,4612.9,1.44965653]
["bitfinex-derivatives","ETHF0:USTF0",1758245143000,0.8293,4613.0,4612.9,1.75095653]
["bitfinex-derivatives","ETHF0:USTF0",1758245143199,0.3041,4612.9,4612.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245143399,1.23448578,4612.8,4612.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245143900,0.7109,4612.6,4612.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758245144102,1.23448578,4612.6,4612.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758245144301,0.7109,4612.6,4612.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758245145897,0.4068,4612.3,4612.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758245146092,0.7109,4612.3,4612.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758245146600,0.7109,4612.3,4612.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758245146801,0.7109,4612.3,4612.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758245149809,0.7109,4612.3,4612.2,1.8199959]
["bitfinex-derivatives","ETHF0:USTF0",1758245157914,0.7109,4612.3,4612.2,1.5186959]
["bitfinex-derivatives","ETHF0:USTF0",1758245158112,0.7109,4612.3,4612.2,0.8864959]
["bitfinex-derivatives","ETHF0:USTF0",1758245158307,0.7109,4612.3,4612.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245158512,0.6937,4612.1,4612.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245158711,0.6937,4612.1,4612.0,0.9080959]
["bitfinex-derivatives","ETHF0:USTF0",1758245158917,0.6937,4612.1,4612.0,0.8864959]
["bitfinex-derivatives","ETHF0:USTF0",1758245159415,0.8864959,4612.2,4611.8,1.0925959]
["bitfinex-derivatives","ETHF0:USTF0",1758245159416,0.4028,4611.9,4611.8,1.0925959]
["bitfinex-derivatives","ETHF0:USTF0",1758245159610,0.6937,4611.9,4611.8,1.0925959]
["bitfinex-derivatives","ETHF0:USTF0",1758245160212,0.6937,4611.9,4611.8,1.2914959]
["bitfinex-derivatives","ETHF0:USTF0",1758245160513,0.6937,4611.9,4611.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758245162517,0.2909,4612.4,4611.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1758245162721,1.21772871,4612.3,4612.2,1.2914959]
["bitfinex-derivatives","ETHF0:USTF0",1758245162918,1.21772871,4612.3,4612.2,0.8864959]
["bitfinex-derivatives","ETHF0:USTF0",1758245163224,0.6937,4612.1,4612.0,0.8864959]
["bitfinex-derivatives","ETHF0:USTF0",1758245163417,1.21772871,4612.1,4612.0,0.8864959]
["bitfinex-derivatives","ETHF0:USTF0",1758245163618,0.8174,4612.0,4611.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758245166421,0.8174,4612.0,4611.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758245169926,0.8174,4612.0,4611.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758245176930,1.54404552,4613.6,4611.9,5.5083259]
["bitfinex-derivatives","ETHF0:USTF0",1758245177130,0.2909,4614.4,4614.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758245177329,0.6937,4614.4,4614.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758245177530,0.6937,4614.4,4614.3,1.5968959]
["bitfinex-derivatives","ETHF0:USTF0",1758245177732,0.4967,4614.4,4614.3,1.5968959]
["bitfinex-derivatives","ETHF0:USTF0",1758245181028,0.8174,4615.0,4614.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758245181228,0.8174,4615.0,4614.9,1.0925959]
["bitfinex-derivatives","ETHF0:USTF0",1758245181426,0.8174,4615.0,4614.9,0.8864959]
["bitfinex-derivatives","ETHF0:USTF0",1758245184033,0.8174,4615.0,4614.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758245184335,0.6937,4614.9,4614.8,0.8864959]
["bitfinex-derivatives","ETHF0:USTF0",1758245186932,0.6937,4614.9,4614.8,1.0925959]
["bitfinex-derivatives","ETHF0:USTF0",1758245187637,0.8174,4614.5,4614.4,1.0925959]
["bitfinex-derivatives","ETHF0:USTF0",1758245188038,0.8174,4614.5,4614.4,1.2978959]
["bitfinex-derivatives","ETHF0:USTF0",1758245188235,0.8174,4614.5,4614.4,1.5939959]
["bitfinex-derivatives","ETHF0:USTF0",1758245189935,0.2909,4614.5,4614.4,1.5939959]
["bitfinex-derivatives","ETHF0:USTF0",1758245191136,0.8059,4614.5,4614.4,1.5939959]
["bitfinex-derivatives","ETHF0:USTF0",1758245191442,0.8059,4614.5,4614.4,1.2978959]
["bitfinex-derivatives","ETHF0:USTF0",1758245192540,0.8059,4614.5,4614.4,1.5939959]
["bitfinex-derivatives","ETHF0:USTF0",1758245193038,0.8059,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245193543,0.4902,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245195240,0.2909,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245195541,0.4902,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245195741,0.6115,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245196042,0.8059,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245196646,0.8059,4614.5,4614.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758245196844,0.8059,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245197748,0.4902,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245200040,0.8059,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245202449,0.4902,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245203843,0.2909,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245204945,0.4902,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245206442,1.00827789,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245207741,0.80897789,4614.5,4614.4,2.4725859]
["bitfinex-derivatives","ETHF0:USTF0",1758245208544,0.80897789,4614.5,4614.4,2.0826959]
["bitfinex-derivatives","ETHF0:USTF0",1758245209550,0.80897789,4614.5,4614.4,2.3026959]
["bitfinex-derivatives","ETHF0:USTF0",1758245211751,0.80897789,4614.5,4614.4,2.45235874]
["bitfinex-derivatives","ETHF0:USTF0",1758245212451,0.51807789,4614.5,4614.4,2.84224874]
["bitfinex-derivatives","ETHF0:USTF0",1758245212652,0.83007789,4614.5,4614.4,2.15625874]
["bitfinex-derivatives","ETHF0:USTF0",1758245213047,1.02937789,4614.5,4614.4,2.15625874]
["bitfinex-derivatives","ETHF0:USTF0",1758245213252,1.02937789,4614.5,4614.4,2.45235874]
["bitfinex-derivatives","ETHF0:USTF0",1758245213754,1.02937789,4614.5,4614.4,2.84224874]
["bitfinex-derivatives","ETHF0:USTF0",1758245214054,1.24188303,4614.5,4614.4,2.45235874]
["bitfinex-derivatives","ETHF0:USTF0",1758245214746,1.24188303,4614.5,4614.4,2.84224874]
["bitfinex-derivatives","ETHF0:USTF0",1758245215053,1.04258303,4614.5,4614.4,2.84224874]
["bitfinex-derivatives","ETHF0:USTF0",1758245216052,1.04258303,4614.5,4614.4,2.45235874]
["bitfinex-derivatives","ETHF0:USTF0",1758245216647,1.24948303,4614.5,4614.4,2.45235874]
["bitfinex-derivatives","ETHF0:USTF0",1758245217654,1.24948303,4614.5,4614.4,2.84224874]
["bitfinex-derivatives","ETHF0:USTF0",1758245218549,0.21250514,4614.5,4614.4,3.05895874]
["bitfinex-derivatives","ETHF0:USTF0",1758245218750,3.4278,4615.9,4615.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758245218962,0.493,4615.2,4615.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758245219248,3.2078,4615.9,4615.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758245219454,4.43494671,4615.9,4615.8,1.95365874]
["bitfinex-derivatives","ETHF0:USTF0",1758245219852,4.43494671,4615.9,4615.8,1.73365874]
["bitfinex-derivatives","ETHF0:USTF0",1758245220053,4.43494671,4615.9,4615.8,1.95465874]
["bitfinex-derivatives","ETHF0:USTF0",1758245220251,4.63784671,4615.9,4615.8,1.43725874]
["bitfinex-derivatives","ETHF0:USTF0",1758245220444,4.63784671,4615.9,4615.8,1.65825874]
["bitfinex-derivatives","ETHF0:USTF0",1758245220849,4.63784671,4615.9,4615.8,1.95465874]
["bitfinex-derivatives","ETHF0:USTF0",1758245221046,4.43494671,4615.9,4615.8,1.95465874]
["bitfinex-derivatives","ETHF0:USTF0",1758245221245,3.94194671,4615.9,4615.8,1.95465874]
["bitfinex-derivatives","ETHF0:USTF0",1758245221951,4.23424671,4615.9,4615.8,1.95465874]
["bitfinex-derivatives","ETHF0:USTF0",1758245222353,3.91683882,4615.9,4615.8,1.73365874]
["bitfinex-derivatives","ETHF0:USTF0",1758245222556,4.11973882,4615.9,4615.8,1.65825874]
["bitfinex-derivatives","ETHF0:USTF0",1758245222752,4.11973882,4615.9,4615.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758245222953,4.11973882,4615.9,4615.8,1.45285874]
["bitfinex-derivatives","ETHF0:USTF0",1758245223148,4.11973882,4615.9,4615.8,1.95465874]
["bitfinex-derivatives","ETHF0:USTF0",1758245223554,4.11973882,4615.9,4615.8,1.65825874]
["bitfinex-derivatives","ETHF0:USTF0",1758245223749,3.9037,4615.9,4615.8,1.65825874]
["bitfinex-derivatives","ETHF0:USTF0",1758245224056,3.9037,4615.9,4615.8,1.43725874]
["bitfinex-derivatives","ETHF0:USTF0",1758245224353,3.9037,4615.9,4615.8,1.65825874]
["bitfinex-derivatives","ETHF0:USTF0",1758245224550,3.9037,4615.9,4615.8,1.45285874]
["bitfinex-derivatives","ETHF0:USTF0",1758245232874,3.9037,4615.9,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245232875,0.6959,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245233080,5.88432747,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245233282,10.10100747,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245233684,9.88432747,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245233880,9.67190833,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245234187,8.63574959,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245234483,4.41474959,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245234784,4.63574959,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245235774,4.41474959,4615.2,4615.1,1.72055874]
["bitfinex-derivatives","ETHF0:USTF0",1758245235970,3.9037,4615.2,4615.1,1.72055874]
["bitfinex-derivatives","ETHF0:USTF0",1758245236380,3.9037,4615.2,4615.1,2.22235874]
["bitfinex-derivatives","ETHF0:USTF0",1758245236679,0.6959,4615.2,4615.1,2.22235874]
["bitfinex-derivatives","ETHF0:USTF0",1758245236980,0.2923,4615.2,4615.1,2.44335874]
["bitfinex-derivatives","ETHF0:USTF0",1758245239077,0.2923,4615.2,4615.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758245239272,0.493,4615.2,4615.1,2.44335874]
["bitfinex-derivatives","ETHF0:USTF0",1758245240682,0.6959,4615.2,4615.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758245243888,2.24339739,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245245085,6.24339739,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245245285,6.67265601,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245245781,6.45597601,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245247185,6.24339739,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245249988,6.67577601,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245251189,6.46339739,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245252084,2.46339739,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245252291,1.42723865,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245252492,1.20723865,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245252692,1.42723865,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245253796,1.63961055,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245254190,1.41961055,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245254492,1.63961055,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245256393,1.63961055,4615.2,4615.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758245256782,0.9082719,4615.2,4615.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758245257386,0.9082719,4615.2,4615.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758245259792,1.42018694,4615.2,4615.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758245260984,1.42018694,4615.2,4615.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758245262292,1.42018694,4615.2,4615.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758245264595,1.42018694,4615.2,4615.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758245267895,1.42018694,4615.2,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245269895,1.42018694,4615.2,4615.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758245271098,1.00491504,4615.2,4615.1,2.25165874]
["bitfinex-derivatives","ETHF0:USTF0",1758245271394,1.00491504,4615.2,4615.1,2.64148874]
["bitfinex-derivatives","ETHF0:USTF0",1758245271395,0.2923,4615.2,4615.1,2.64148874]
["bitfinex-derivatives","ETHF0:USTF0",1758245272099,0.3084,4615.4,4615.1,2.32668874]
["bitfinex-derivatives","ETHF0:USTF0",1758245272302,0.5334,4615.5,4615.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758245272501,1.0459282,4615.5,4615.4,1.76295874]
["bitfinex-derivatives","ETHF0:USTF0",1758245272999,1.3655282,4615.5,4615.4,1.44815874]
["bitfinex-derivatives","ETHF0:USTF0",1758245273593,1.3655282,4615.5,4615.4,1.76295874]
["bitfinex-derivatives","ETHF0:USTF0",1758245273795,1.3655282,4615.5,4615.4,1.61215912]
["bitfinex-derivatives","ETHF0:USTF0",1758245273998,1.3655282,4615.5,4615.4,1.29735912]
["bitfinex-derivatives","ETHF0:USTF0",1758245279206,1.3655282,4615.5,4615.4,1.58965912]
["bitfinex-derivatives","ETHF0:USTF0",1758245279401,0.853,4615.5,4615.4,1.58965912]
["bitfinex-derivatives","ETHF0:USTF0",1758245280207,1.36518591,4615.5,4615.4,1.58965912]
["bitfinex-derivatives","ETHF0:USTF0",1758245281004,0.296,4615.4,4615.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245281204,0.3962,4615.3,4615.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758245281409,0.6922,4615.3,4615.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758245282409,1.57755912,4615.3,4615.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758245282711,2.08984673,4615.3,4615.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758245283412,1.20448761,4615.3,4615.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758245286211,1.20448761,4615.3,4615.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758245286420,0.51228761,4615.3,4615.2,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1758245287311,3.4278,4615.9,4615.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758245287516,4.63231046,4615.9,4615.8,1.08405912]
["bitfinex-derivatives","ETHF0:USTF0",1758245287818,4.41231046,4615.9,4615.8,1.08405912]
["bitfinex-derivatives","ETHF0:USTF0",1758245289610,4.41231046,4615.9,4615.8,1.57355912]
["bitfinex-derivatives","ETHF0:USTF0",1758245289816,4.41231046,4615.9,4615.8,2.06225912]
["bitfinex-derivatives","ETHF0:USTF0",1758245291018,4.22011046,4615.9,4615.8,2.06225912]
["bitfinex-derivatives","ETHF0:USTF0",1758245292710,3.7078,4615.9,4615.8,2.06225912]
["bitfinex-derivatives","ETHF0:USTF0",1758245293314,3.9,4615.9,4615.8,2.06225912]
["bitfinex-derivatives","ETHF0:USTF0",1758245297126,3.9,4615.9,4615.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758245297422,3.9,4615.9,4615.8,1.76995912]
["bitfinex-derivatives","ETHF0:USTF0",1758245297823,3.9,4615.9,4615.8,2.06225912]
["bitfinex-derivatives","ETHF0:USTF0",1758245298925,3.9,4615.9,4615.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758245300715,3.9,4615.9,4615.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245300716,8.84493993,4615.9,4615.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245300917,1.69915912,4615.5,4615.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245301119,0.3962,4614.8,4614.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758245301422,0.6922,4614.4,4614.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758245301629,0.3962,4613.9,4613.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758245301927,0.6922,4613.9,4613.8,1.59635912]
["bitfinex-derivatives","ETHF0:USTF0",1758245302521,0.88535912,4614.4,4614.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1758245302724,0.23242107,4614.3,4614.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758245302929,0.23242107,4614.3,4614.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758245303323,0.23242107,4614.3,4614.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758245303731,0.23229656,4614.3,4614.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758245303934,4.09315912,4615.2,4615.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758245304227,0.96410153,4615.1,4615.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758245310339,1.84946065,4615.1,4615.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758245316245,1.33763866,4615.1,4615.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758245320345,1.84904876,4615.1,4615.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758245321748,1.84911584,4615.1,4615.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758245322349,1.84911584,4615.1,4615.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758245323945,3.2078,4616.3,4616.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758245324246,3.2078,4616.9,4616.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758245324546,3.4278,4617.4,4617.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758245324741,3.93919065,4617.4,4617.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758245325137,3.93919065,4617.4,4617.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758245325648,3.71919065,4617.4,4617.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758245325850,3.93919065,4617.4,4617.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758245326150,3.93919065,4617.4,4617.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758245326748,3.93919065,4617.4,4617.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758245326945,4.82454977,4617.4,4617.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758245327440,4.82454977,4617.4,4617.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758245327741,0.88535912,4617.1,4617.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758245327947,1.10535912,4617.1,4617.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758245332048,1.10535912,4617.1,4617.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758245332646,1.61559821,4617.1,4617.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758245333754,1.7655729,4617.1,4617.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758245334358,1.7655729,4617.1,4617.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758245335253,0.73023909,4617.1,4617.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758245336454,0.51023909,4617.1,4617.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758245336655,0.73023909,4617.1,4617.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758245337550,0.51023909,4617.1,4617.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758245337958,0.73023909,4617.1,4617.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758245341561,0.51023909,4617.1,4617.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758245341761,0.73023909,4617.1,4617.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758245342264,0.51023909,4617.1,4617.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758245342664,0.22,4617.3,4617.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758245342973,0.21382909,4617.2,4617.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245343366,0.72414663,4617.2,4617.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245343664,0.22,4617.3,4617.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758245343859,0.72420052,4617.3,4617.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245344063,0.43385656,4617.3,4617.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245344267,0.94427344,4617.3,4617.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245349767,0.72427344,4617.3,4617.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245349973,1.75960725,4617.3,4617.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245350575,0.72427344,4617.3,4617.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245350769,1.93059297,4619.0,4618.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245350770,3.2078,4618.7,4618.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245350970,4.24313381,4618.7,4618.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758245351171,3.4278,4618.7,4618.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758245351371,4.46313381,4618.7,4618.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758245351776,4.46313381,4618.7,4618.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758245358776,4.46313381,4618.7,4618.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758245362384,4.46313381,4618.7,4618.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758245362685,5.18416627,4618.7,4618.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758245363687,5.18416627,4618.7,4618.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245364790,4.96416627,4618.7,4618.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245365090,5.18416627,4618.7,4618.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245365891,5.18416527,4618.7,4618.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245366492,5.18416527,4618.7,4618.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758245367793,4.14883146,4618.7,4618.6,1.73523381]
["bitfinex-derivatives","ETHF0:USTF0",1758245367994,5.18416527,4618.7,4618.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758245369594,5.18416527,4618.7,4618.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758245369990,4.96416527,4618.7,4618.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758245370195,0.72103146,4618.7,4618.6,5.73853381]
["bitfinex-derivatives","ETHF0:USTF0",1758245370792,0.72103146,4618.7,4618.6,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758245371196,0.72103146,4618.7,4618.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758245371396,0.72103146,4618.7,4618.6,1.73853381]
["bitfinex-derivatives","ETHF0:USTF0",1758245373101,0.72103146,4618.7,4618.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758245380712,0.45,4619.4,4619.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758245380902,0.66190652,4619.4,4619.3,1.74523381]
["bitfinex-derivatives","ETHF0:USTF0",1758245381100,0.45,4619.4,4619.3,1.74523381]
["bitfinex-derivatives","ETHF0:USTF0",1758245382303,0.45,4619.4,4619.3,5.74523381]
["bitfinex-derivatives","ETHF0:USTF0",1758245383602,0.45,4619.4,4619.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758245383808,1.1561,4619.4,4619.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758245384013,1.1561,4619.4,4619.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758245384711,0.7061,4619.3,4619.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758245384911,0.7061,4619.3,4619.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758245387813,0.7061,4619.3,4619.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758245392018,0.4063,4619.3,4619.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758245392716,1.1392047,4619.3,4619.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758245395822,1.1392047,4619.3,4619.2,1.59390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245396522,1.4546047,4619.3,4619.2,1.59390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245398326,1.45789219,4619.3,4619.2,1.59390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245400327,1.14249219,4619.3,4619.2,1.59390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245400523,0.93589219,4619.3,4619.2,1.59390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245400825,0.73619219,4619.3,4619.2,1.59390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245401727,0.93279219,4619.3,4619.2,1.59390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245402630,0.93279219,4619.3,4619.2,1.81390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245403629,0.73619219,4619.3,4619.2,1.81390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245404324,0.73619219,4619.3,4619.2,1.59390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245404529,0.73619219,4619.3,4619.2,1.81390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245404729,0.93279219,4619.3,4619.2,1.81390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245404933,1.45219219,4619.3,4619.2,1.81390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245405132,0.93279219,4619.3,4619.2,1.81390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245406225,0.73619219,4619.3,4619.2,1.81390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245408231,1.45219219,4619.3,4619.2,1.59390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245408431,1.13599219,4619.3,4619.2,1.81390683]
["bitfinex-derivatives","ETHF0:USTF0",1758245408829,1.45219219,4619.3,4619.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758245409026,2.33619902,4619.3,4619.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758245409227,2.33655911,4619.3,4619.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758245409428,2.33655911,4619.3,4619.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758245410130,2.33655911,4619.3,4619.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758245412437,2.33655911,4619.3,4619.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758245413434,2.33655911,4619.3,4619.2,1.58900683]
["bitfinex-derivatives","ETHF0:USTF0",1758245413836,0.93315228,4619.3,4619.2,1.58900683]
["bitfinex-derivatives","ETHF0:USTF0",1758245414537,0.93384001,4619.3,4619.2,1.58900683]
["bitfinex-derivatives","ETHF0:USTF0",1758245415432,0.1145,4620.5,4620.4,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1758245415637,0.4307,4620.5,4620.4,1.98801366]
["bitfinex-derivatives","ETHF0:USTF0",1758245415834,0.4307,4620.5,4620.4,4.88400683]
["bitfinex-derivatives","ETHF0:USTF0",1758245416039,0.4307,4620.5,4620.4,5.32043682]
["bitfinex-derivatives","ETHF0:USTF0",1758245416338,0.8305,4620.5,4620.4,1.10400683]
["bitfinex-derivatives","ETHF0:USTF0",1758245416940,0.4307,4620.5,4620.4,1.10400683]
["bitfinex-derivatives","ETHF0:USTF0",1758245417535,0.6273,4620.5,4620.4,1.10400683]
["bitfinex-derivatives","ETHF0:USTF0",1758245417943,0.8305,4620.5,4620.4,0.88400683]
["bitfinex-derivatives","ETHF0:USTF0",1758245418242,0.716,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245418436,0.716,4620.4,4620.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758245418738,0.716,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245418939,0.716,4620.4,4620.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758245419340,0.716,4620.4,4620.3,4.09180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245419646,0.716,4620.4,4620.3,4.31180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245419944,0.716,4620.4,4620.3,4.09180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245420137,0.716,4620.4,4620.3,4.31180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245420440,0.716,4620.4,4620.3,4.09180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245420643,0.716,4620.4,4620.3,4.31180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245421042,0.716,4620.4,4620.3,4.09180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245421344,0.716,4620.4,4620.3,4.31180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245425154,1.28380683,4620.4,4620.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758245425347,1.28380683,4620.4,4620.2,2.45770683]
["bitfinex-derivatives","ETHF0:USTF0",1758245425851,0.716,4620.3,4620.2,2.45770683]
["bitfinex-derivatives","ETHF0:USTF0",1758245426248,0.5128,4620.3,4620.2,2.45770683]
["bitfinex-derivatives","ETHF0:USTF0",1758245427349,1.0156582,4620.3,4620.2,2.45770683]
["bitfinex-derivatives","ETHF0:USTF0",1758245428350,0.8190582,4620.3,4620.2,2.45770683]
["bitfinex-derivatives","ETHF0:USTF0",1758245428650,0.3162,4620.3,4620.2,3.34171366]
["bitfinex-derivatives","ETHF0:USTF0",1758245428845,0.3162,4620.3,4620.2,2.45770683]
["bitfinex-derivatives","ETHF0:USTF0",1758245429044,0.3162,4620.3,4620.2,2.84710683]
["bitfinex-derivatives","ETHF0:USTF0",1758245431161,0.3162,4620.3,4620.2,6.84710683]
["bitfinex-derivatives","ETHF0:USTF0",1758245431353,0.1145,4620.5,4620.4,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1758245431557,0.1145,4621.0,4620.9,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758245431855,0.1145,4621.0,4620.9,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1758245432057,0.1145,4621.0,4620.9,2.37735366]
["bitfinex-derivatives","ETHF0:USTF0",1758245433154,0.1145,4621.0,4620.9,5.58515366]
["bitfinex-derivatives","ETHF0:USTF0",1758245433559,0.4251,4621.0,4620.9,5.58515366]
["bitfinex-derivatives","ETHF0:USTF0",1758245433759,0.4251,4621.0,4620.9,9.58515366]
["bitfinex-derivatives","ETHF0:USTF0",1758245436457,0.8224,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758245436651,0.8224,4621.0,4620.9,5.19581366]
["bitfinex-derivatives","ETHF0:USTF0",1758245436857,0.8224,4621.0,4620.9,4.31180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245437654,0.8224,4621.0,4620.9,4.09180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245437858,0.8224,4621.0,4620.9,4.31180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245438257,0.8224,4621.0,4620.9,4.09180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245438562,0.8224,4621.0,4620.9,4.31180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245439057,0.8224,4621.0,4620.9,5.19581366]
["bitfinex-derivatives","ETHF0:USTF0",1758245440366,0.8224,4621.0,4620.9,4.09180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245440560,0.8224,4621.0,4620.9,4.31180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245441265,0.8224,4621.0,4620.9,4.09180683]
["bitfinex-derivatives","ETHF0:USTF0",1758245441468,0.8224,4621.0,4620.9,1.10400683]
["bitfinex-derivatives","ETHF0:USTF0",1758245441670,0.8224,4621.0,4620.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758245441868,0.8224,4621.0,4620.9,1.10400683]
["bitfinex-derivatives","ETHF0:USTF0",1758245444065,1.04879773,4621.0,4620.9,1.10400683]
["bitfinex-derivatives","ETHF0:USTF0",1758245450874,0.85139773,4621.0,4620.9,1.98801366]
["bitfinex-derivatives","ETHF0:USTF0",1758245451670,1.04879773,4621.0,4620.9,1.10400683]
["bitfinex-derivatives","ETHF0:USTF0",1758245453873,0.8224,4621.0,4620.9,1.10400683]
["bitfinex-derivatives","ETHF0:USTF0",1758245455173,0.8224,4621.0,4620.9,1.98801366]
["bitfinex-derivatives","ETHF0:USTF0",1758245455479,0.8224,4621.0,4620.9,1.76801366]
["bitfinex-derivatives","ETHF0:USTF0",1758245455677,0.8224,4621.0,4620.9,1.98701366]
["bitfinex-derivatives","ETHF0:USTF0",1758245455871,0.8224,4621.0,4620.9,0.88400683]
["bitfinex-derivatives","ETHF0:USTF0",1758245456067,1.04925324,4621.0,4620.9,1.10300683]
["bitfinex-derivatives","ETHF0:USTF0",1758245456681,1.04925324,4621.0,4620.9,1.98701366]
["bitfinex-derivatives","ETHF0:USTF0",1758245457482,0.65195324,4621.0,4620.9,2.37635366]
["bitfinex-derivatives","ETHF0:USTF0",1758245457780,0.65195324,4621.0,4620.9,1.64141328]
["bitfinex-derivatives","ETHF0:USTF0",1758245458181,0.65195324,4621.0,4620.9,4.84921328]
["bitfinex-derivatives","ETHF0:USTF0",1758245458576,0.4251,4621.0,4620.9,4.84921328]
["bitfinex-derivatives","ETHF0:USTF0",1758245459682,0.3036,4621.5,4621.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245459878,1.03590272,4621.5,4621.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758245460083,1.03590272,4621.5,4621.4,2.18067328]
["bitfinex-derivatives","ETHF0:USTF0",1758245460685,0.82410272,4621.5,4621.4,2.18067328]
["bitfinex-derivatives","ETHF0:USTF0",1758245461177,0.82410272,4621.5,4621.4,3.21374656]
["bitfinex-derivatives","ETHF0:USTF0",1758245461377,0.82410272,4621.5,4621.4,2.18067328]
["bitfinex-derivatives","ETHF0:USTF0",1758245461577,1.34660272,4621.5,4621.4,2.18067328]
["bitfinex-derivatives","ETHF0:USTF0",1758245461782,1.13480272,4621.5,4621.4,2.18067328]
["bitfinex-derivatives","ETHF0:USTF0",1758245462186,1.53840272,4621.5,4621.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245462381,1.53840272,4621.5,4621.4,2.18067328]
["bitfinex-derivatives","ETHF0:USTF0",1758245465088,1.53840272,4621.5,4621.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758245468091,1.53840272,4621.5,4621.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245468390,0.4025,4621.5,4621.4,2.35097328]
["bitfinex-derivatives","ETHF0:USTF0",1758245468579,0.4025,4621.5,4621.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758245468889,0.4025,4621.5,4621.4,2.35097328]
["bitfinex-derivatives","ETHF0:USTF0",1758245469287,0.4025,4621.5,4621.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758245469688,0.6143,4621.5,4621.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758245469889,0.6143,4621.5,4621.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245471290,0.8061,4621.5,4621.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245472894,1.31042459,4621.5,4621.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245474493,1.31042459,4621.5,4621.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758245475694,1.31042459,4621.5,4621.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758245476090,1.31042459,4621.5,4621.4,5.77777328]
["bitfinex-derivatives","ETHF0:USTF0",1758245476291,1.31042459,4621.5,4621.4,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758245476690,1.31042459,4621.5,4621.4,5.77777328]
["bitfinex-derivatives","ETHF0:USTF0",1758245476994,0.50432459,4621.5,4621.4,9.99415328]
["bitfinex-derivatives","ETHF0:USTF0",1758245477195,0.3353,4622.5,4622.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758245477496,0.83935173,4622.5,4622.4,4.64117328]
["bitfinex-derivatives","ETHF0:USTF0",1758245478199,1.03115173,4622.5,4622.4,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758245478400,1.03115173,4622.5,4622.4,4.54587328]
["bitfinex-derivatives","ETHF0:USTF0",1758245479190,1.34185173,4622.5,4622.4,4.54587328]
["bitfinex-derivatives","ETHF0:USTF0",1758245480894,1.34185173,4622.5,4622.4,4.24087328]
["bitfinex-derivatives","ETHF0:USTF0",1758245481894,1.34185173,4622.5,4622.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245482199,1.21835173,4622.4,4622.3,1.03307328]
["bitfinex-derivatives","ETHF0:USTF0",1758245482395,1.44058826,4622.4,4622.3,1.03307328]
["bitfinex-derivatives","ETHF0:USTF0",1758245483302,1.44058826,4622.4,4622.3,1.18557328]
["bitfinex-derivatives","ETHF0:USTF0",1758245484500,0.53293653,4622.4,4622.3,1.43337328]
["bitfinex-derivatives","ETHF0:USTF0",1758245484692,0.22223653,4622.4,4622.3,1.43337328]
["bitfinex-derivatives","ETHF0:USTF0",1758245484897,0.53293653,4622.4,4622.3,1.43337328]
["bitfinex-derivatives","ETHF0:USTF0",1758245485098,0.74473653,4622.4,4622.3,1.33807328]
["bitfinex-derivatives","ETHF0:USTF0",1758245485300,0.93653653,4622.4,4622.3,1.33807328]
["bitfinex-derivatives","ETHF0:USTF0",1758245485808,0.74473653,4622.4,4622.3,1.65237328]
["bitfinex-derivatives","ETHF0:USTF0",1758245486506,0.3107,4622.4,4622.3,2.04159328]
["bitfinex-derivatives","ETHF0:USTF0",1758245486902,0.4267,4623.0,4622.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758245487102,0.86073897,4623.0,4622.9,1.33807328]
["bitfinex-derivatives","ETHF0:USTF0",1758245487405,1.55608192,4623.0,4622.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758245487703,0.3107,4622.8,4622.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245487902,0.93653897,4622.7,4622.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245488104,0.93653897,4622.7,4622.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758245489003,0.93653897,4622.7,4622.6,2.26657328]
["bitfinex-derivatives","ETHF0:USTF0",1758245489199,0.53293897,4622.7,4622.6,2.36177328]
["bitfinex-derivatives","ETHF0:USTF0",1758245489400,0.22223897,4622.7,4622.6,3.78404656]
["bitfinex-derivatives","ETHF0:USTF0",1758245489603,0.3062,4622.7,4622.6,3.78404656]
["bitfinex-derivatives","ETHF0:USTF0",1758245489807,0.7052,4622.7,4622.6,2.26657328]
["bitfinex-derivatives","ETHF0:USTF0",1758245490499,0.3062,4622.7,4622.6,3.39484656]
["bitfinex-derivatives","ETHF0:USTF0",1758245491901,0.3062,4622.9,4622.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758245492106,0.3062,4622.9,4622.8,1.65207328]
["bitfinex-derivatives","ETHF0:USTF0",1758245492107,0.52224638,4622.9,4622.8,1.65207328]
["bitfinex-derivatives","ETHF0:USTF0",1758245492307,0.52224638,4622.9,4622.8,2.04124328]
["bitfinex-derivatives","ETHF0:USTF0",1758245493207,0.52224638,4622.9,4622.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758245493408,0.71704638,4622.9,4622.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758245493706,0.92124638,4622.9,4622.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758245493907,0.7052,4622.9,4622.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758245494411,0.7052,4622.9,4622.8,1.40447328]
["bitfinex-derivatives","ETHF0:USTF0",1758245495004,0.7052,4622.8,4622.7,1.03307328]
["bitfinex-derivatives","ETHF0:USTF0",1758245495205,0.7052,4622.8,4622.7,1.18547328]
["bitfinex-derivatives","ETHF0:USTF0",1758245497111,0.7052,4622.8,4622.7,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758245497308,0.7052,4622.8,4622.7,1.18547328]
["bitfinex-derivatives","ETHF0:USTF0",1758245498808,0.501,4622.7,4622.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245499016,0.92135593,4622.7,4622.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245499206,1.42440549,4622.7,4622.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245499708,1.42440549,4622.7,4622.6,1.96167328]
["bitfinex-derivatives","ETHF0:USTF0",1758245499906,1.42440549,4622.7,4622.6,1.03307328]
["bitfinex-derivatives","ETHF0:USTF0",1758245500307,1.22020549,4622.7,4622.6,1.33787328]
["bitfinex-derivatives","ETHF0:USTF0",1758245500511,0.3062,4622.7,4622.6,1.43307328]
["bitfinex-derivatives","ETHF0:USTF0",1758245500808,0.7052,4622.7,4622.6,1.18547328]
["bitfinex-derivatives","ETHF0:USTF0",1758245501416,1.4246249,4622.7,4622.6,1.03307328]
["bitfinex-derivatives","ETHF0:USTF0",1758245501714,0.5246,4622.5,4622.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245501913,0.8308,4622.5,4622.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245502114,0.8308,4622.5,4622.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758245502714,0.3062,4622.4,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245502914,0.7052,4622.4,4622.3,4.39327328]
["bitfinex-derivatives","ETHF0:USTF0",1758245503511,0.7052,4622.4,4622.3,4.54567328]
["bitfinex-derivatives","ETHF0:USTF0",1758245503713,0.3062,4622.4,4622.3,4.64087328]
["bitfinex-derivatives","ETHF0:USTF0",1758245504718,0.501,4622.4,4622.3,4.54567328]
["bitfinex-derivatives","ETHF0:USTF0",1758245504917,0.7052,4622.4,4622.3,4.54567328]
["bitfinex-derivatives","ETHF0:USTF0",1758245505319,0.3062,4622.4,4622.3,4.64087328]
["bitfinex-derivatives","ETHF0:USTF0",1758245506016,0.3062,4622.9,4622.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758245506222,0.501,4622.9,4622.8,2.37094656]
["bitfinex-derivatives","ETHF0:USTF0",1758245506421,1.00470185,4622.9,4622.8,2.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1758245506922,0.80990185,4622.9,4622.8,2.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1758245507319,0.50370185,4622.9,4622.8,2.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1758245507523,0.50370185,4622.9,4622.8,2.37094656]
["bitfinex-derivatives","ETHF0:USTF0",1758245507722,0.80990185,4623.0,4622.8,2.37094656]
["bitfinex-derivatives","ETHF0:USTF0",1758245507923,0.50370185,4622.9,4622.8,2.37094656]
["bitfinex-derivatives","ETHF0:USTF0",1758245508119,0.80990185,4622.9,4622.8,2.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1758245508524,0.80990185,4622.9,4622.8,1.43307328]
["bitfinex-derivatives","ETHF0:USTF0",1758245509036,0.80990185,4622.9,4622.8,2.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1758245509228,0.3062,4622.9,4622.8,2.46614656]
["bitfinex-derivatives","ETHF0:USTF0",1758245510028,0.7052,4622.9,4622.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758245510219,1.20891629,4622.9,4622.8,1.18547328]
["bitfinex-derivatives","ETHF0:USTF0",1758245511021,1.20891629,4622.9,4622.8,1.03307328]
["bitfinex-derivatives","ETHF0:USTF0",1758245511228,0.7052,4622.8,4622.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1758245511427,0.7052,4622.8,4622.7,2.26647328]
["bitfinex-derivatives","ETHF0:USTF0",1758245512122,1.20897636,4622.8,4622.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245512321,1.20897636,4622.8,4622.7,1.96167328]
["bitfinex-derivatives","ETHF0:USTF0",1758245512623,1.42544867,4622.8,4622.7,1.96167328]
["bitfinex-derivatives","ETHF0:USTF0",1758245513219,1.42544867,4622.8,4622.7,2.11407328]
["bitfinex-derivatives","ETHF0:USTF0",1758245513420,1.20897636,4622.8,4622.7,2.11407328]
["bitfinex-derivatives","ETHF0:USTF0",1758245514023,1.42548726,4622.8,4622.7,2.11407328]
["bitfinex-derivatives","ETHF0:USTF0",1758245515623,1.42548726,4622.8,4622.7,1.96167328]
["bitfinex-derivatives","ETHF0:USTF0",1758245516531,1.42548726,4622.8,4622.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245517228,1.42548726,4622.8,4622.4,1.03307328]
["bitfinex-derivatives","ETHF0:USTF0",1758245517429,0.8299,4622.5,4622.4,1.03307328]
["bitfinex-derivatives","ETHF0:USTF0",1758245517630,1.33367636,4622.5,4622.4,1.03307328]
["bitfinex-derivatives","ETHF0:USTF0",1758245517930,1.33367636,4622.5,4622.4,0.88268293]
["bitfinex-derivatives","ETHF0:USTF0",1758245518124,1.12947636,4622.5,4622.4,1.18568293]
["bitfinex-derivatives","ETHF0:USTF0",1758245519329,1.32357636,4622.5,4622.4,1.18568293]
["bitfinex-derivatives","ETHF0:USTF0",1758245520025,1.32357636,4622.5,4622.4,1.03418293]
["bitfinex-derivatives","ETHF0:USTF0",1758245520933,1.32357636,4622.5,4622.4,1.18568293]
["bitfinex-derivatives","ETHF0:USTF0",1758245522427,1.32357636,4622.5,4622.4,1.03418293]
["bitfinex-derivatives","ETHF0:USTF0",1758245522927,0.8198,4622.5,4622.4,1.03418293]
["bitfinex-derivatives","ETHF0:USTF0",1758245523630,0.8198,4622.5,4622.4,1.18568293]
["bitfinex-derivatives","ETHF0:USTF0",1758245525229,0.2971,4622.9,4622.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758245525433,1.18862561,4622.9,4622.8,1.03418293]
["bitfinex-derivatives","ETHF0:USTF0",1758245525729,1.40326418,4622.9,4622.8,0.88268293]
["bitfinex-derivatives","ETHF0:USTF0",1758245527126,0.3898,4622.4,4622.3,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758245527332,0.6869,4622.4,4622.3,4.46098293]
["bitfinex-derivatives","ETHF0:USTF0",1758245527734,0.6869,4622.4,4622.3,4.61248293]
["bitfinex-derivatives","ETHF0:USTF0",1758245527923,0.2971,4622.4,4622.3,4.61248293]
["bitfinex-derivatives","ETHF0:USTF0",1758245528125,0.4928,4622.4,4622.3,4.61248293]
["bitfinex-derivatives","ETHF0:USTF0",1758245528726,0.6869,4622.4,4622.3,4.61248293]
["bitfinex-derivatives","ETHF0:USTF0",1758245528927,0.6869,4622.4,4622.3,4.39348293]
["bitfinex-derivatives","ETHF0:USTF0",1758245529124,0.6869,4622.4,4622.3,4.61248293]
["bitfinex-derivatives","ETHF0:USTF0",1758245532137,0.6869,4622.4,4622.3,1.40468293]
["bitfinex-derivatives","ETHF0:USTF0",1758245532829,0.6869,4622.4,4622.3,1.18568293]
["bitfinex-derivatives","ETHF0:USTF0",1758245533033,0.6869,4622.4,4622.3,1.40468293]
["bitfinex-derivatives","ETHF0:USTF0",1758245533336,0.2971,4622.4,4622.3,1.88860293]
["bitfinex-derivatives","ETHF0:USTF0",1758245534238,0.4928,4622.4,4622.3,1.79390293]
["bitfinex-derivatives","ETHF0:USTF0",1758245534438,0.4928,4622.4,4622.3,1.40468293]
["bitfinex-derivatives","ETHF0:USTF0",1758245534939,0.4928,4622.4,4622.3,1.88860293]
["bitfinex-derivatives","ETHF0:USTF0",1758245535138,0.2971,4622.4,4622.3,1.88860293]
["bitfinex-derivatives","ETHF0:USTF0",1758245535838,0.4928,4622.4,4622.3,1.79390293]
["bitfinex-derivatives","ETHF0:USTF0",1758245538243,0.4928,4622.4,4622.3,1.40468293]
["bitfinex-derivatives","ETHF0:USTF0",1758245538637,0.4928,4622.4,4622.3,1.79390293]
["bitfinex-derivatives","ETHF0:USTF0",1758245540037,0.4928,4622.4,4622.3,1.40468293]
["bitfinex-derivatives","ETHF0:USTF0",1758245540639,0.90166258,4622.4,4622.3,1.40468293]
["bitfinex-derivatives","ETHF0:USTF0",1758245541038,0.90166258,4622.4,4622.3,1.25318293]
["bitfinex-derivatives","ETHF0:USTF0",1758245541239,0.2971,4622.3,4622.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758245541442,1.40546325,4622.3,4622.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758245541638,1.40546325,4622.3,4622.2,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758245542344,1.40546325,4622.3,4622.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758245542541,1.40546325,4622.3,4622.2,4.46098293]
["bitfinex-derivatives","ETHF0:USTF0",1758245542947,1.40546325,4622.3,4622.2,4.61248293]
["bitfinex-derivatives","ETHF0:USTF0",1758245544341,1.19070067,4622.3,4622.2,4.61248293]
["bitfinex-derivatives","ETHF0:USTF0",1758245545436,2.28795792,4622.3,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245545640,1.56958293,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245545839,2.0733836,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245546046,1.19070067,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245547150,0.6869,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245547645,2.29083099,4622.1,4622.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245548351,0.6991,4621.7,4621.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758245548653,0.6991,4621.7,4621.6,4.09048293]
["bitfinex-derivatives","ETHF0:USTF0",1758245549351,0.6991,4621.7,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245549552,0.6991,4621.7,4621.6,4.09048293]
["bitfinex-derivatives","ETHF0:USTF0",1758245549749,0.6991,4621.7,4621.6,4.24268293]
["bitfinex-derivatives","ETHF0:USTF0",1758245549949,0.6991,4621.7,4621.6,4.09048293]
["bitfinex-derivatives","ETHF0:USTF0",1758245550554,0.8229,4621.5,4621.4,0.88268293]
["bitfinex-derivatives","ETHF0:USTF0",1758245550854,0.6991,4621.2,4621.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1758245551047,0.6991,4621.2,4621.1,2.18248293]
["bitfinex-derivatives","ETHF0:USTF0",1758245551444,0.5011,4621.2,4621.1,2.33468293]
["bitfinex-derivatives","ETHF0:USTF0",1758245551952,0.6991,4621.2,4621.1,2.11568293]
["bitfinex-derivatives","ETHF0:USTF0",1758245552352,0.3077,4621.2,4621.1,2.21078293]
["bitfinex-derivatives","ETHF0:USTF0",1758245554555,0.3077,4621.2,4621.1,2.60010293]
["bitfinex-derivatives","ETHF0:USTF0",1758245554754,0.3077,4621.2,4621.1,2.21078293]
["bitfinex-derivatives","ETHF0:USTF0",1758245555155,0.3077,4621.2,4621.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758245555349,0.3077,4621.2,4621.1,2.21078293]
["bitfinex-derivatives","ETHF0:USTF0",1758245556354,0.5011,4621.2,4621.1,2.21078293]
["bitfinex-derivatives","ETHF0:USTF0",1758245557050,0.3077,4621.2,4621.1,2.21078293]
["bitfinex-derivatives","ETHF0:USTF0",1758245558150,0.3077,4621.2,4621.1,2.60010293]
["bitfinex-derivatives","ETHF0:USTF0",1758245558550,0.3077,4621.2,4621.1,2.21078293]
["bitfinex-derivatives","ETHF0:USTF0",1758245560052,0.5011,4621.2,4621.1,2.11568293]
["bitfinex-derivatives","ETHF0:USTF0",1758245560553,0.5011,4621.2,4621.1,2.21078293]
["bitfinex-derivatives","ETHF0:USTF0",1758245561362,0.5011,4621.2,4621.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758245562958,0.5011,4621.2,4621.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1758245564455,0.5011,4621.2,4621.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758245564651,0.3077,4621.4,4621.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758245564856,0.3385,4622.5,4621.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758245565056,0.6462,4622.5,4622.4,1.18708293]
["bitfinex-derivatives","ETHF0:USTF0",1758245565264,1.54001722,4622.5,4622.4,1.18708293]
["bitfinex-derivatives","ETHF0:USTF0",1758245565459,1.32314633,4622.5,4622.4,1.18708293]
["bitfinex-derivatives","ETHF0:USTF0",1758245565659,0.8186,4622.5,4622.4,1.18708293]
["bitfinex-derivatives","ETHF0:USTF0",1758245567162,1.32329431,4622.5,4622.4,1.18708293]
["bitfinex-derivatives","ETHF0:USTF0",1758245567960,1.32329431,4622.5,4622.4,0.88268293]
["bitfinex-derivatives","ETHF0:USTF0",1758245568262,1.54032085,4622.5,4622.4,0.88268293]
["bitfinex-derivatives","ETHF0:USTF0",1758245570059,0.6991,4622.8,4622.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758245570564,0.6991,4622.8,4622.7,1.18708293]
["bitfinex-derivatives","ETHF0:USTF0",1758245574164,0.6991,4622.8,4622.7,1.57627293]
["bitfinex-derivatives","ETHF0:USTF0",1758245574364,0.5011,4622.8,4622.7,1.67137293]
["bitfinex-derivatives","ETHF0:USTF0",1758245576463,0.5011,4622.8,4622.7,1.57627293]
["bitfinex-derivatives","ETHF0:USTF0",1758245577964,0.5011,4622.8,4622.7,1.18708293]
["bitfinex-derivatives","ETHF0:USTF0",1758245578166,0.7107,4622.8,4622.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758245578369,0.2881,4622.7,4622.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245578565,0.4057,4622.8,4622.7,1.03508293]
["bitfinex-derivatives","ETHF0:USTF0",1758245578865,0.4057,4622.6,4622.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245579164,1.57648293,4622.6,4622.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245579564,1.50531677,4622.6,4622.4,0.88268293]
["bitfinex-derivatives","ETHF0:USTF0",1758245579762,0.8144,4622.5,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245579966,0.6938,4622.4,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245581466,0.2881,4622.4,4622.3,3.90182]
["bitfinex-derivatives","ETHF0:USTF0",1758245581663,0.2881,4622.4,4622.3,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1758245582167,0.2881,4622.4,4622.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758245582374,0.4847,4622.4,4622.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758245584273,0.4847,4622.4,4622.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758245584572,0.2881,4622.4,4622.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758245585275,0.4847,4622.4,4622.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758245586273,0.4847,4622.4,4622.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758245587065,0.4847,4622.4,4622.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758245588072,0.6938,4622.4,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245590870,0.6938,4622.4,4622.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245591071,0.6938,4621.9,4621.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245591373,2.44879848,4621.9,4621.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245591774,0.5263,4621.5,4621.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758245591973,0.8144,4621.5,4621.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758245593973,1.31950989,4621.5,4621.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758245595180,0.8144,4621.5,4621.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758245595377,0.4087,4621.5,4621.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758245596477,0.6053,4621.5,4621.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758245596683,0.6053,4621.5,4621.4,1.33760744]
["bitfinex-derivatives","ETHF0:USTF0",1758245597478,0.8144,4621.5,4621.4,1.18520744]
["bitfinex-derivatives","ETHF0:USTF0",1758245597681,0.8144,4621.5,4621.4,1.03280744]
["bitfinex-derivatives","ETHF0:USTF0",1758245598383,0.2881,4621.4,4621.2,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758245598578,0.6938,4621.3,4621.2,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758245599384,1.72660744,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245600081,1.72660744,4621.3,4620.8,1.03280744]
["bitfinex-derivatives","ETHF0:USTF0",1758245600082,0.1206,4621.0,4620.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758245600281,0.6938,4620.9,4620.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758245602078,0.2881,4620.8,4620.6,1.96140744]
["bitfinex-derivatives","ETHF0:USTF0",1758245602282,0.1206,4621.0,4620.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245602283,1.72660744,4620.7,4620.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245603282,0.6938,4620.7,4620.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245603783,0.6938,4620.7,4620.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1758245604182,0.6938,4620.7,4620.6,2.26620744]
["bitfinex-derivatives","ETHF0:USTF0",1758245605494,0.6938,4620.7,4620.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1758245606991,0.6938,4620.7,4620.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245607390,0.1206,4620.5,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245607591,0.6938,4620.3,4620.2,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758245607885,0.6938,4620.3,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245608086,0.6938,4620.3,4620.2,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758245613491,0.6938,4620.3,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245613688,3.9016,4620.3,4620.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245613893,1.74630744,4620.1,4620.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245614094,1.74630744,4620.1,4619.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758245614095,0.8389,4620.0,4619.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758245615599,0.8389,4620.0,4619.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758245616795,0.8389,4620.0,4619.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758245619200,0.5379,4620.0,4619.5,2.18040744]
["bitfinex-derivatives","ETHF0:USTF0",1758245619395,0.2077,4619.6,4619.5,2.33200744]
["bitfinex-derivatives","ETHF0:USTF0",1758245619600,0.5087,4619.6,4619.5,2.48360744]
["bitfinex-derivatives","ETHF0:USTF0",1758245620504,0.7135,4619.6,4619.5,2.11300744]
["bitfinex-derivatives","ETHF0:USTF0",1758245621200,4.1403,4619.6,4619.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245621798,0.8389,4619.0,4618.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758245622001,0.8389,4619.0,4618.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758245623096,0.6341,4619.0,4618.9,2.26460744]
["bitfinex-derivatives","ETHF0:USTF0",1758245623296,0.6341,4619.0,4618.9,2.35930744]
["bitfinex-derivatives","ETHF0:USTF0",1758245623904,0.6341,4619.0,4618.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758245626313,1.87170744,4619.0,4618.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758245626813,1.87170744,4619.0,4618.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245627205,0.301,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245627402,0.7135,4618.9,4618.8,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758245628111,0.301,4618.9,4618.8,4.63850744]
["bitfinex-derivatives","ETHF0:USTF0",1758245628311,0.301,4618.9,4618.8,5.02801744]
["bitfinex-derivatives","ETHF0:USTF0",1758245629120,0.219,4619.1,4618.9,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1758245629414,0.301,4619.3,4619.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758245629618,0.5087,4619.3,4619.2,1.33600744]
["bitfinex-derivatives","ETHF0:USTF0",1758245629916,0.7135,4619.3,4619.2,1.33600744]
["bitfinex-derivatives","ETHF0:USTF0",1758245632416,0.7135,4619.3,4619.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758245639720,0.7135,4619.3,4619.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758245640120,0.7321,4618.9,4618.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758245640316,0.7321,4618.9,4618.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758245640618,0.7321,4618.9,4618.8,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1758245641022,0.7321,4618.9,4618.8,4.12092]
["bitfinex-derivatives","ETHF0:USTF0",1758245641816,0.7321,4618.9,4618.8,5.00489031]
["bitfinex-derivatives","ETHF0:USTF0",1758245642118,0.7321,4618.9,4618.8,4.78589031]
["bitfinex-derivatives","ETHF0:USTF0",1758245642621,0.7321,4618.9,4618.8,3.90192]
["bitfinex-derivatives","ETHF0:USTF0",1758245642818,0.7321,4618.9,4618.8,4.78589031]
["bitfinex-derivatives","ETHF0:USTF0",1758245643022,0.5216,4618.9,4618.8,4.88109031]
["bitfinex-derivatives","ETHF0:USTF0",1758245643426,0.5216,4618.9,4618.8,4.49157031]
["bitfinex-derivatives","ETHF0:USTF0",1758245643625,0.5216,4618.9,4618.8,4.39637031]
["bitfinex-derivatives","ETHF0:USTF0",1758245643921,0.7321,4618.9,4618.8,4.39637031]
["bitfinex-derivatives","ETHF0:USTF0",1758245644121,0.7321,4618.9,4618.8,4.78589031]
["bitfinex-derivatives","ETHF0:USTF0",1758245644516,0.7321,4618.9,4618.8,4.39637031]
["bitfinex-derivatives","ETHF0:USTF0",1758245645325,0.7321,4618.9,4618.8,4.78589031]
["bitfinex-derivatives","ETHF0:USTF0",1758245645519,0.7321,4618.9,4618.8,4.39637031]
["bitfinex-derivatives","ETHF0:USTF0",1758245647227,0.7321,4618.9,4618.8,4.24407031]
["bitfinex-derivatives","ETHF0:USTF0",1758245651334,0.9698891,4618.9,4618.8,4.24407031]
["bitfinex-derivatives","ETHF0:USTF0",1758245652032,0.9698891,4618.9,4618.8,4.39637031]
["bitfinex-derivatives","ETHF0:USTF0",1758245654833,0.9698891,4618.9,4618.8,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758245655136,1.47845187,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245655731,0.331,4618.5,4618.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758245655937,1.97625941,4618.5,4618.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758245656238,1.97625941,4618.5,4618.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758245656738,2.48474773,4618.5,4618.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245657532,0.7321,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245657739,1.47837742,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245657926,0.8545,4618.0,4617.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758245658135,2.86010144,4618.0,4617.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245658328,3.36843971,4618.0,4617.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245658634,2.4844694,4618.0,4617.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245658836,3.36843971,4618.0,4617.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758245659029,3.36843971,4618.0,4617.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245659233,1.61607031,4617.6,4617.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245659435,1.83507031,4617.6,4617.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245659629,2.0724707,4617.6,4617.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245660036,2.58011153,4617.6,4617.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245660341,2.0724707,4617.6,4617.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245660741,2.57979187,4617.6,4617.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245661338,2.0724707,4617.6,4617.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245662738,0.331,4617.0,4616.9,1.18857031]
["bitfinex-derivatives","ETHF0:USTF0",1758245662941,0.8545,4617.0,4616.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758245663138,0.4191,4616.8,4616.7,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758245663342,1.61607031,4616.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245663646,1.61607031,4616.8,4616.7,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758245671152,1.61607031,4616.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245672846,0.5259,4616.5,4616.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245673053,1.94027031,4616.5,4616.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245673353,0.4078,4616.3,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245673548,1.60317031,4616.3,4616.2,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758245677355,1.60317031,4616.3,4616.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1758245677850,1.82217031,4616.3,4616.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1758245678752,1.82217031,4616.3,4616.2,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758245678948,0.9382,4616.3,4616.2,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758245679152,0.5304,4616.3,4616.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758245679851,0.7323,4616.3,4616.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758245680051,0.7323,4616.3,4616.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1758245681567,0.7323,4616.3,4616.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758245681753,0.5304,4616.3,4616.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758245682454,0.3114,4616.3,4616.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758245682960,0.5304,4616.4,4616.2,4.39697031]
["bitfinex-derivatives","ETHF0:USTF0",1758245683261,0.5304,4616.4,4616.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758245683861,0.3114,4616.4,4616.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758245686961,0.5133,4616.4,4616.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758245687264,0.75687667,4616.4,4616.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758245687858,0.75687667,4616.4,4616.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758245690872,0.75687667,4616.4,4616.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758245691368,0.55497667,4616.4,4616.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758245692669,0.55497667,4616.4,4616.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1758245692868,0.55497667,4616.4,4616.3,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1758245695274,0.55497667,4616.4,4616.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758245696074,0.55497667,4616.4,4616.3,1.50357031]
["bitfinex-derivatives","ETHF0:USTF0",1758245696474,0.55497667,4616.4,4616.3,1.89330031]
["bitfinex-derivatives","ETHF0:USTF0",1758245699974,0.54847667,4616.4,4616.3,1.89330031]
["bitfinex-derivatives","ETHF0:USTF0",1758245700370,0.54847667,4616.4,4616.3,1.50357031]
["bitfinex-derivatives","ETHF0:USTF0",1758245701176,0.54847667,4616.4,4616.3,1.89330031]
["bitfinex-derivatives","ETHF0:USTF0",1758245701769,0.54847667,4616.4,4616.3,2.04466631]
["bitfinex-derivatives","ETHF0:USTF0",1758245701973,0.24357667,4616.4,4616.3,2.04466631]
["bitfinex-derivatives","ETHF0:USTF0",1758245702472,0.54847667,4616.4,4616.3,2.04466631]
["bitfinex-derivatives","ETHF0:USTF0",1758245702679,0.93867667,4616.4,4616.3,1.55953631]
["bitfinex-derivatives","ETHF0:USTF0",1758245703778,0.93867667,4616.4,4616.3,1.94926631]
["bitfinex-derivatives","ETHF0:USTF0",1758245704092,0.74517667,4616.4,4616.3,2.04416631]
["bitfinex-derivatives","ETHF0:USTF0",1758245704379,0.54847667,4616.4,4616.3,2.04416631]
["bitfinex-derivatives","ETHF0:USTF0",1758245704780,0.54847667,4616.4,4616.3,1.65443631]
["bitfinex-derivatives","ETHF0:USTF0",1758245704982,0.24357667,4616.4,4616.3,3.07950262]
["bitfinex-derivatives","ETHF0:USTF0",1758245705278,0.1224,4617.0,4616.3,3.07950262]
["bitfinex-derivatives","ETHF0:USTF0",1758245705279,0.3049,4616.9,4616.8,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1758245705482,0.1224,4617.5,4617.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1758245705782,0.3191,4618.0,4617.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758245706077,1.3784456,4618.0,4617.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758245706272,0.86800525,4618.0,4617.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758245706469,1.06150525,4618.0,4617.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758245706671,1.06150525,4618.0,4617.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758245708381,0.75660525,4618.0,4617.7,1.25433631]
["bitfinex-derivatives","ETHF0:USTF0",1758245708582,0.6951,4617.8,4617.7,1.40613631]
["bitfinex-derivatives","ETHF0:USTF0",1758245708779,0.8193,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245708980,0.8193,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245709181,0.8193,4617.0,4616.9,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758245709377,0.8193,4617.0,4616.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758245710674,0.8193,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245711777,0.8193,4617.0,4616.9,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758245711986,0.3049,4617.0,4616.9,4.64163631]
["bitfinex-derivatives","ETHF0:USTF0",1758245712185,0.8193,4617.0,4616.9,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758245713189,1.85463631,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245713976,2.09812931,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245714883,1.062793,4617.0,4616.9,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758245715084,1.062793,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245718288,2.09812931,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245721095,1.062793,4617.0,4616.9,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758245724497,0.869293,4617.0,4616.9,4.64163631]
["bitfinex-derivatives","ETHF0:USTF0",1758245724890,0.869293,4617.0,4616.9,4.54673631]
["bitfinex-derivatives","ETHF0:USTF0",1758245725297,0.869293,4617.0,4616.9,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758245725497,1.062793,4617.0,4616.9,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758245729805,1.062793,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245730010,1.062793,4617.0,4615.3,0.83913658]
["bitfinex-derivatives","ETHF0:USTF0",1758245730011,0.7044,4615.4,4615.3,0.83913658]
["bitfinex-derivatives","ETHF0:USTF0",1758245730312,1.73973631,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758245730497,1.9814634,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758245730697,6.17836186,4615.4,4614.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758245730902,0.7044,4614.5,4614.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758245731207,0.3131,4614.8,4614.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758245731505,0.8192,4614.5,4614.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758245734908,0.8192,4614.5,4614.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758245735507,0.8192,4614.5,4614.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758245737810,0.8192,4614.5,4614.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758245741007,0.8192,4614.5,4614.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758245743915,0.8192,4614.5,4614.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758245744109,0.8192,4614.5,4614.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758245744412,0.3131,4614.4,4614.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758245744625,1.73973631,4614.3,4614.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758245745415,1.73973631,4614.3,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245745416,0.8192,4614.0,4613.9,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758245745612,1.85453631,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245746418,1.0382,4614.0,4613.9,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758245746719,2.07353631,4614.0,4613.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758245747216,2.07353631,4614.0,4613.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758245748921,1.85453631,4614.0,4613.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758245749108,2.07353631,4614.0,4613.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758245749910,1.85453631,4614.0,4613.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758245750121,1.73973631,4614.0,4613.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758245750317,1.34843631,4614.3,4614.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758245750821,1.76653631,4614.3,4614.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758245751120,0.5122,4614.3,4614.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758245751324,1.76653631,4614.3,4614.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758245753324,1.95873631,4614.3,4614.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758245756212,2.19982777,4614.3,4614.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758245756412,1.98082777,4614.3,4614.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758245756620,2.19982777,4614.3,4614.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758245756923,2.19984654,4614.3,4614.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758245757124,1.98084654,4614.3,4614.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758245757324,2.19984654,4614.3,4614.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758245758220,2.71019427,4614.3,4614.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758245758619,2.49119427,4614.3,4614.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758245758820,2.71019427,4614.3,4614.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758245759825,2.71019427,4614.3,4614.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758245760023,2.71019427,4614.3,4614.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758245760325,0.8116,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245760527,2.59839427,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245761025,2.81739427,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245761421,0.115,4613.5,4613.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758245761720,1.84693631,4613.5,4613.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758245761920,2.08782906,4613.5,4613.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245762220,0.24089275,4613.5,4613.4,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245762422,0.24089275,4613.5,4613.4,5.30127]
["bitfinex-derivatives","ETHF0:USTF0",1758245762623,1.95093631,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245762823,2.70336032,4614.1,4614.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758245763427,2.70336032,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245763627,2.48436032,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245763929,2.3350466,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245764724,1.46842401,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245764928,2.3544466,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245765732,1.24942401,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245765927,2.1354466,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245767932,2.3544466,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245768132,2.5540466,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245768634,2.5540466,4614.1,4614.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758245770632,2.3350466,4614.1,4614.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758245770835,2.5540466,4614.1,4614.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758245771431,2.5540466,4614.1,4614.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758245772231,0.3954,4613.8,4613.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758245772433,2.3350466,4613.8,4613.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758245772638,2.3350466,4613.8,4613.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758245774533,0.75242401,4613.8,4613.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758245774737,0.24088209,4613.8,4613.7,8.50905]
["bitfinex-derivatives","ETHF0:USTF0",1758245774941,0.497,4614.8,4614.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245775139,1.22830235,4614.8,4614.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245775640,1.42790235,4614.8,4614.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245776328,1.42790235,4614.8,4614.3,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1758245776329,0.115,4614.5,4614.3,1.17872259]
["bitfinex-derivatives","ETHF0:USTF0",1758245776637,1.20890235,4614.4,4614.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758245777140,1.20890235,4614.4,4614.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245777532,1.20890235,4614.4,4614.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758245779443,1.20890235,4614.4,4614.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758245781843,1.20890235,4614.4,4614.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245782142,0.6966,4614.4,4614.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245782945,0.497,4614.4,4614.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245783737,0.6966,4614.4,4614.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245784240,0.6966,4614.4,4614.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758245785846,0.6966,4614.4,4614.3,1.57832259]
["bitfinex-derivatives","ETHF0:USTF0",1758245786846,0.93436041,4614.4,4614.3,1.57832259]
["bitfinex-derivatives","ETHF0:USTF0",1758245787249,0.93436041,4614.4,4614.3,4.78612259]
["bitfinex-derivatives","ETHF0:USTF0",1758245787448,0.93436041,4614.4,4614.3,4.49342259]
["bitfinex-derivatives","ETHF0:USTF0",1758245787742,0.93436041,4614.4,4614.3,4.78612259]
["bitfinex-derivatives","ETHF0:USTF0",1758245787946,0.73476041,4614.4,4614.3,4.78612259]
["bitfinex-derivatives","ETHF0:USTF0",1758245788145,0.88602259,4614.9,4614.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758245788146,0.2052,4614.9,4614.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758245788339,0.23676185,4614.9,4614.8,5.02892259]
["bitfinex-derivatives","ETHF0:USTF0",1758245788540,1.00102259,4616.0,4615.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758245788745,0.5018,4615.5,4615.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758245788947,0.93562368,4615.5,4615.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758245789844,0.93562368,4615.5,4615.4,4.80992259]
["bitfinex-derivatives","ETHF0:USTF0",1758245790144,0.6989,4615.5,4615.4,4.80992259]
["bitfinex-derivatives","ETHF0:USTF0",1758245792038,0.2966,4615.9,4615.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758245792245,0.53292523,4615.9,4615.8,1.60212259]
["bitfinex-derivatives","ETHF0:USTF0",1758245792548,0.73812523,4615.9,4615.8,1.60212259]
["bitfinex-derivatives","ETHF0:USTF0",1758245792949,1.82124782,4615.9,4615.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758245793353,1.82124782,4615.9,4615.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758245794257,1.58492259,4615.9,4615.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758245796056,0.2966,4615.8,4615.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758245796253,0.526,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245796558,1.70862259,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245801267,0.526,4615.0,4614.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758245801473,1.70862259,4615.0,4614.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758245801765,0.4023,4614.7,4614.6,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758245802064,0.6989,4614.7,4614.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758245802465,0.6989,4614.7,4614.6,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758245804363,0.2966,4615.4,4615.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758245804562,0.6989,4615.9,4615.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758245804761,0.6989,4615.9,4615.8,1.60212259]
["bitfinex-derivatives","ETHF0:USTF0",1758245804762,0.93512857,4615.9,4615.8,1.60212259]
["bitfinex-derivatives","ETHF0:USTF0",1758245805062,0.6989,4615.9,4615.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758245806062,0.2052,4615.4,4615.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758245806262,1.58492259,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245807261,1.58492259,4615.4,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758245807467,1.58492259,4615.2,4615.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758245809870,0.6989,4615.2,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758245810058,1.58492259,4615.2,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758245810462,0.5018,4615.2,4615.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758245811369,0.2966,4615.4,4615.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758245811571,0.2966,4615.4,4615.3,4.80992259]
["bitfinex-derivatives","ETHF0:USTF0",1758245811867,0.5018,4615.4,4615.3,4.80992259]
["bitfinex-derivatives","ETHF0:USTF0",1758245812067,0.6989,4615.4,4615.3,4.80992259]
["bitfinex-derivatives","ETHF0:USTF0",1758245812862,0.2966,4615.8,4615.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1758245813063,2.33263103,4615.7,4615.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758245813264,2.33263103,4615.7,4615.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758245813871,0.4023,4615.4,4615.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758245814073,0.6989,4615.4,4615.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1758245814275,0.6989,4615.4,4615.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758245814473,0.93542262,4615.4,4615.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758245818271,1.44758486,4615.4,4615.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758245818773,1.44738808,4615.4,4615.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758245823473,2.33341067,4615.4,4615.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758245825176,2.33341067,4615.4,4615.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758245825177,0.6923,4615.2,4615.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758245825482,3.21287405,4615.2,4615.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758245825984,0.8086,4615.0,4614.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245826179,1.77612887,4615.0,4614.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245828386,2.81250562,4615.0,4614.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245828586,2.81250562,4615.0,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245828785,1.44082887,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245830984,2.47720562,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245831579,0.6923,4614.1,4614.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758245831982,0.6923,4614.1,4614.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1758245832283,0.6923,4614.1,4614.0,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758245833982,0.2948,4614.1,4614.0,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758245834279,0.2948,4614.3,4614.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245834485,0.4889,4614.3,4614.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245836388,0.6923,4614.3,4614.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245836588,1.72867675,4614.3,4614.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758245836783,1.72867675,4614.3,4614.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758245838089,0.219,4614.5,4614.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758245838393,0.219,4614.9,4614.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245838589,0.45492888,4614.9,4614.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245838784,1.04298359,4614.9,4614.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245839592,0.23592888,4614.9,4614.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245839781,0.115,4616.0,4614.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245839782,0.2948,4615.2,4614.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245839982,0.2948,4615.5,4615.0,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758245840180,0.74805201,4615.4,4615.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245840386,0.23589405,4615.4,4615.3,1.74047675]
["bitfinex-derivatives","ETHF0:USTF0",1758245840887,0.4889,4615.6,4615.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758245841083,1.001054,4615.6,4615.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245841283,0.72479298,4615.6,4615.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245841888,0.53069298,4615.6,4615.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245842188,0.23589298,4615.6,4615.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245842589,0.53069298,4615.6,4615.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245842985,0.23589298,4615.6,4615.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758245843179,0.2948,4615.9,4615.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758245843384,1.04274734,4615.9,4615.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245843890,1.23684734,4615.9,4615.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245844891,0.72476862,4615.9,4615.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245845492,1.44020206,4615.9,4615.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758245845692,1.44020206,4615.9,4615.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758245849093,0.4132,4615.6,4615.5,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758245849295,1.98397756,4615.6,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245852285,0.2044,4615.0,4614.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758245852490,0.8361,4615.0,4614.9,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758245853290,0.8361,4615.0,4614.9,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758245853495,0.8361,4615.0,4614.9,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758245853696,0.8361,4615.0,4614.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758245854105,1.07373875,4615.0,4614.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758245854295,1.07373875,4615.0,4614.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758245854600,1.07373875,4615.0,4614.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758245854795,0.71,4614.6,4614.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758245855098,0.71,4614.6,4614.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758245855490,1.03637675,4614.8,4614.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758245855491,0.71,4614.4,4614.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758245855796,0.71,4614.4,4614.3,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758245856195,0.71,4614.4,4614.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758245857396,0.71,4614.4,4614.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758245857594,0.71,4614.4,4614.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758245858696,0.71,4614.4,4614.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758245860397,0.5012,4614.4,4614.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758245860594,0.2968,4614.4,4614.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758245860992,0.5012,4614.4,4614.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758245861198,0.71,4614.4,4614.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758245861602,0.7080196,4614.4,4614.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758245866703,0.7080196,4614.4,4614.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758245867006,0.7080196,4614.4,4614.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758245867206,0.9457565,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245867609,0.9457565,4614.4,4614.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758245867808,0.9457565,4614.4,4614.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758245868205,0.7080196,4614.4,4614.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758245868911,0.1261,4615.0,4614.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758245869113,1.47110958,4614.9,4614.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758245869319,1.67990958,4614.9,4614.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758245869819,1.67990958,4614.9,4614.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758245870019,1.46090958,4614.9,4614.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758245871910,1.46090958,4614.9,4614.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758245872722,1.46090958,4614.9,4614.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758245873415,1.67990958,4614.9,4614.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758245873814,1.46090958,4614.9,4614.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758245874922,1.46090958,4614.9,4614.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758245875220,1.46090958,4614.9,4614.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758245878516,0.2899,4614.8,4614.6,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758245878721,1.43666084,4614.7,4614.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758245878917,0.92303288,4614.7,4614.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758245879113,0.92303288,4614.7,4614.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758245879318,1.43679931,4614.7,4614.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758245880426,0.6853,4614.2,4614.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758245880620,0.92303288,4614.2,4614.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758245883028,1.43729635,4614.2,4614.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758245884229,0.1221,4614.0,4613.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245884428,2.06277675,4614.0,4613.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245884626,2.8147731,4614.0,4613.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245884926,1.24189635,4614.0,4613.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758245885125,1.55939635,4614.0,4613.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245885326,1.55939635,4614.0,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245885528,0.3954,4613.7,4613.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758245885726,0.92303288,4613.7,4613.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758245885926,0.92303288,4613.7,4613.6,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758245888230,0.6853,4613.7,4613.6,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758245889535,0.6853,4613.7,4613.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758245889839,0.92340147,4613.7,4613.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758245893331,0.6853,4613.7,4613.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758245893934,0.4899,4613.7,4613.6,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758245894136,0.2899,4613.7,4613.6,4.78617668]
["bitfinex-derivatives","ETHF0:USTF0",1758245894937,1.17597668,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245895131,2.1481835,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245895331,2.5435835,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245895931,2.3245835,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245896139,2.5435835,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245896732,0.75320682,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245896934,2.5435835,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245897430,2.02835931,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245897939,1.83295931,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245898841,1.61395931,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245900243,0.72788263,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245902536,1.80935931,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245903341,0.92328263,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245904143,1.43815037,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245904342,2.32422705,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245906238,1.04275037,4614.1,4614.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245906444,1.37997668,4614.7,4614.1,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1758245906641,1.37997668,4614.7,4614.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245906642,1.57997668,4614.7,4614.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758245906846,2.52852561,4614.7,4614.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758245907243,0.1221,4614.5,4614.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758245907440,0.3954,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245907642,1.14854893,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245907846,1.65744893,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245908041,1.65744893,4614.3,4612.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758245908042,0.423,4613.9,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245908237,1.46774893,4613.9,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245908441,0.2916,4613.8,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245908638,1.60067668,4613.6,4613.5,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1758245908843,1.83879903,4613.6,4613.5,4.11706]
["bitfinex-derivatives","ETHF0:USTF0",1758245909347,0.95272235,4613.6,4613.5,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1758245909748,0.95272235,4613.6,4613.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758245911148,1.83879903,4613.6,4613.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758245912846,1.83879903,4613.6,4613.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758245913150,0.95272235,4613.6,4613.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758245915648,1.46825484,4613.6,4613.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758245916759,2.35433152,4613.6,4613.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758245917253,2.35433152,4613.6,4613.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758245918250,2.35433152,4613.6,4613.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758245919656,2.35433152,4613.6,4613.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758245919855,2.35433152,4613.6,4613.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758245920753,2.57333152,4613.6,4613.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758245923258,0.75365484,4613.6,4613.5,4.92177668]
["bitfinex-derivatives","ETHF0:USTF0",1758245925055,0.75365484,4613.6,4613.5,5.31173668]
["bitfinex-derivatives","ETHF0:USTF0",1758245925255,0.2112,4614.8,4614.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758245925454,1.52807668,4614.8,4614.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758245925654,2.04334093,4614.8,4614.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758245925853,2.33494093,4614.8,4614.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758245926856,2.33494093,4614.8,4614.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758245926857,2.11594093,4614.8,4614.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758245927153,0.5028,4615.5,4615.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758245927355,1.23671911,4615.5,4615.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758245927556,2.12279579,4615.5,4615.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758245928062,1.23671911,4615.5,4615.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758245928453,2.12279579,4615.5,4615.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758245928658,2.16499579,4615.5,4614.8,1.42167668]
["bitfinex-derivatives","ETHF0:USTF0",1758245928962,1.60067668,4615.2,4615.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758245929260,1.60067668,4615.2,4615.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758245929961,1.60067668,4615.2,4615.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758245931558,1.60067668,4615.2,4615.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758245932155,1.60067668,4615.2,4615.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758245932354,0.423,4614.8,4614.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758245932561,0.7146,4614.8,4614.7,4.49947668]
["bitfinex-derivatives","ETHF0:USTF0",1758245932757,0.7146,4614.8,4614.7,4.81607668]
["bitfinex-derivatives","ETHF0:USTF0",1758245937664,1.30907668,4614.8,4614.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758245937861,0.7137,4614.7,4614.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758245938062,0.94920967,4614.7,4614.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758245938356,1.68005214,4614.7,4614.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758245938564,0.7011,4614.2,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245938866,1.58717668,4614.2,4614.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758245942568,0.7011,4614.2,4614.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758245942864,1.58717668,4614.2,4614.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1758245947770,1.73764661,4614.2,4614.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1758245948069,1.73764661,4614.2,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245948258,1.73764661,4614.2,4613.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245948259,0.119,4614.0,4613.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245948458,1.0391,4614.0,4613.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245948666,0.7011,4613.7,4613.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758245948868,1.73764661,4613.7,4613.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758245949065,1.73764661,4613.7,4613.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1758245959676,0.5028,4613.7,4613.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1758245959975,0.3107,4613.7,4613.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1758245961376,1.56624661,4613.8,4613.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758245961577,1.75834661,4613.8,4613.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758245964680,1.34724661,4614.1,4613.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758245964880,0.23567017,4614.0,4613.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758245965084,0.54637017,4614.0,4613.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758245965383,0.73847017,4614.0,4613.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758245965685,1.05577017,4614.0,4613.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758245966385,1.57202937,4614.0,4613.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758245969081,0.3045,4613.9,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245969277,1.26132937,4614.0,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245969278,1.73604661,4613.7,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245969479,3.52494557,4613.7,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245969678,2.48839896,4613.7,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245970086,1.45185235,4613.7,4613.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758245970386,1.45185235,4613.7,4613.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758245970387,2.48839896,4613.7,4613.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758245970597,2.48839896,4613.7,4613.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758245970992,2.70739896,4613.7,4613.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758245973892,2.70739896,4613.7,4613.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1758245975892,0.1217,4613.5,4613.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245976189,1.26905235,4613.5,4613.1,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1758245976387,2.18389896,4613.4,4613.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758245976587,2.18389896,4613.4,4613.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758245976786,2.18389896,4613.4,4613.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758245976987,2.48839896,4613.4,4613.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758245977286,2.48854241,4613.4,4613.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758245979390,2.48854241,4613.4,4613.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758245980490,2.48854241,4613.4,4613.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758245980686,2.09354241,4613.4,4613.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758245980882,0.7524958,4613.4,4613.3,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1758245981087,3.2078,4614.6,4614.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758245981088,0.4996,4614.3,4614.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758245981388,0.75319439,4614.3,4614.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758245981889,0.2365094,4614.3,4614.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758245982787,0.9360094,4614.3,4614.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758245982985,0.9360094,4614.3,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245982986,0.8212,4614.0,4613.9,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758245983190,0.8212,4614.0,4613.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758245983994,0.8212,4614.0,4613.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1758245984194,1.05759372,4614.0,4613.9,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758245984584,1.57407152,4614.0,4613.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758245984785,0.6995,4613.6,4613.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758245984990,0.6995,4613.6,4613.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758245985994,1.73604661,4613.6,4613.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758245986183,0.5167,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245986389,1.05761795,4613.5,4613.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758245986593,1.05761795,4613.5,4613.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1758245986794,1.05761795,4613.5,4613.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758245987384,0.54091795,4613.5,4613.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758245987890,0.73601795,4613.5,4613.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758245988691,0.23641795,4613.5,4613.4,4.95534661]
["bitfinex-derivatives","ETHF0:USTF0",1758245988896,0.23641795,4613.5,4613.4,4.65554661]
["bitfinex-derivatives","ETHF0:USTF0",1758245989196,0.54091795,4613.5,4613.4,4.65554661]
["bitfinex-derivatives","ETHF0:USTF0",1758245989393,0.73601795,4613.5,4613.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758245989593,1.05761795,4613.5,4613.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758245989790,2.09416456,4613.5,4613.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758245989985,2.09416456,4613.5,4613.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1758245990594,2.09416456,4613.5,4613.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758245992189,2.09416456,4613.5,4613.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1758245992587,2.09416456,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245993093,2.09413549,4613.5,4613.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758245993595,2.09413549,4613.5,4613.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758245994399,2.09413549,4613.5,4613.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1758245994600,2.09413549,4613.5,4613.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758245995591,2.6035062,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245996890,2.6035141,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245997299,2.8202741,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758245997802,2.6035141,4613.5,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245998001,0.96476749,4613.4,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245998194,1.46256749,4613.3,4613.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758245998698,0.5164,4613.0,4612.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758245998899,2.32544339,4613.0,4612.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758246000394,2.83459967,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246000901,2.83459967,4613.0,4612.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758246001899,1.57905306,4613.0,4612.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758246002093,1.79805306,4613.0,4612.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758246002294,0.3171,4613.7,4612.9,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1758246002501,3.2078,4614.4,4613.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758246002702,1.6821877,4613.9,4613.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758246002904,1.4631877,4613.9,4613.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758246003195,1.6821877,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246004800,0.7463877,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246004995,0.9653877,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246005397,0.7463877,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246005592,0.9653877,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246005805,1.2824877,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246007202,1.0634877,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246007606,1.2582877,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246007906,2.14428509,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246008594,2.36328509,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246008904,1.4772877,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246009404,0.9653877,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246009807,1.4772877,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246010209,1.2582877,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246011006,1.4631877,4613.9,4613.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246011203,0.7463877,4613.9,4613.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758246011408,1.75779739,4614.7,4614.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758246011708,1.68203965,4614.7,4614.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246012503,0.3997,4614.3,4614.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758246012703,1.60279739,4614.3,4614.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758246013212,1.60279739,4614.3,4614.2,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758246014207,1.84023979,4614.3,4614.2,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758246015912,1.84023979,4614.3,4614.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758246016302,1.84023979,4614.3,4614.2,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758246018316,1.60279739,4614.3,4614.2,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758246019720,1.60279739,4614.3,4614.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758246020212,1.60279739,4614.3,4614.2,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758246020912,1.39789739,4614.3,4614.2,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758246022615,1.60279739,4614.3,4614.2,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758246022814,1.60279739,4614.3,4613.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758246023017,0.5164,4614.0,4613.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758246023218,0.5164,4614.0,4613.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758246023617,0.8335,4614.0,4613.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758246024118,1.71949739,4614.0,4613.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758246024821,1.71949739,4614.0,4613.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246025015,1.71949739,4614.0,4613.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758246025720,1.71949739,4614.0,4613.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246026417,0.3171,4614.0,4613.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246026618,0.3171,4614.4,4614.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246027216,0.5119,4614.4,4614.3,1.60599739]
["bitfinex-derivatives","ETHF0:USTF0",1758246027812,0.5119,4614.4,4614.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758246028317,0.95707198,4614.4,4614.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758246028724,0.2889,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246029028,1.56699739,4614.3,4614.2,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758246030227,1.56699739,4614.3,4614.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758246030424,1.56699739,4614.3,4614.2,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758246030425,0.681,4614.3,4614.2,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758246030616,0.4871,4614.3,4614.2,4.76959739]
["bitfinex-derivatives","ETHF0:USTF0",1758246031326,0.5293552,4614.3,4614.2,4.76959739]
["bitfinex-derivatives","ETHF0:USTF0",1758246031717,0.2404552,4614.3,4614.2,4.76959739]
["bitfinex-derivatives","ETHF0:USTF0",1758246031918,0.219,4614.8,4614.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758246032124,0.75160492,4614.7,4614.6,1.56179739]
["bitfinex-derivatives","ETHF0:USTF0",1758246032323,1.23870492,4614.7,4614.6,1.56179739]
["bitfinex-derivatives","ETHF0:USTF0",1758246032626,1.23870492,4614.7,4614.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758246032826,2.12470231,4614.7,4614.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758246033932,2.31860231,4614.7,4614.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758246034222,2.31860231,4614.7,4614.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758246036926,2.53760231,4614.7,4614.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758246038026,0.5075,4614.5,4614.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758246038226,2.43400231,4614.5,4614.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758246038427,1.54800492,4614.5,4614.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758246038731,2.43400231,4614.5,4614.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758246039325,2.43400231,4614.5,4614.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758246039525,2.43400231,4614.5,4614.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758246039831,2.43400231,4614.5,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246040031,2.43400231,4614.5,4614.2,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758246040032,0.681,4614.3,4614.2,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758246040232,0.92144416,4614.3,4614.2,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758246040922,0.92144416,4614.3,4614.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758246041127,1.43365534,4614.3,4614.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758246041831,1.43365534,4614.3,4614.2,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758246042038,1.43365534,4614.3,4614.2,4.76959739]
["bitfinex-derivatives","ETHF0:USTF0",1758246042228,0.72754416,4614.3,4614.2,4.76959739]
["bitfinex-derivatives","ETHF0:USTF0",1758246042628,0.24044416,4614.3,4614.2,4.76959739]
["bitfinex-derivatives","ETHF0:USTF0",1758246042823,0.24044416,4614.6,4614.2,4.47719739]
["bitfinex-derivatives","ETHF0:USTF0",1758246043035,1.04152845,4614.5,4614.4,1.26939739]
["bitfinex-derivatives","ETHF0:USTF0",1758246043223,1.04152845,4614.5,4614.4,1.56179739]
["bitfinex-derivatives","ETHF0:USTF0",1758246043426,1.23972845,4614.5,4614.4,1.56179739]
["bitfinex-derivatives","ETHF0:USTF0",1758246043933,0.75262845,4614.5,4614.4,1.56179739]
["bitfinex-derivatives","ETHF0:USTF0",1758246044323,1.04152845,4614.5,4614.4,1.56179739]
["bitfinex-derivatives","ETHF0:USTF0",1758246044527,1.23972845,4614.5,4614.4,1.56179739]
["bitfinex-derivatives","ETHF0:USTF0",1758246045934,1.54902845,4614.5,4614.4,1.56179739]
["bitfinex-derivatives","ETHF0:USTF0",1758246048831,1.54902845,4614.5,4614.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758246054240,1.54902845,4614.5,4614.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758246054938,1.54902845,4614.5,4614.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758246058440,1.54902845,4614.5,4614.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758246059943,0.7037,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246060240,2.34232584,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246062942,1.45632845,4614.3,4614.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246063147,2.34232584,4614.3,4614.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246063339,1.05962845,4614.3,4614.2,4.77889739]
["bitfinex-derivatives","ETHF0:USTF0",1758246063644,1.25802845,4614.3,4614.2,4.77889739]
["bitfinex-derivatives","ETHF0:USTF0",1758246064353,1.45632845,4614.3,4614.2,4.77889739]
["bitfinex-derivatives","ETHF0:USTF0",1758246064554,1.45632845,4614.3,4614.2,4.48019739]
["bitfinex-derivatives","ETHF0:USTF0",1758246065652,1.45632845,4614.3,4614.2,4.77889739]
["bitfinex-derivatives","ETHF0:USTF0",1758246066155,1.45632845,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246067356,1.45632845,4614.3,4614.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246068954,1.45632845,4614.3,4614.2,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758246069457,1.45632845,4614.3,4614.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758246070060,1.45632845,4614.3,4614.2,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758246071754,1.45632845,4614.3,4614.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758246072153,2.49271172,4614.3,4614.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246072459,2.49271172,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246072657,2.49271172,4614.3,4614.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246073359,2.49271172,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246073763,2.49271172,4614.3,4614.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246075464,2.71171172,4614.3,4614.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246077558,2.92843172,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246077764,2.71171172,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246077961,2.92843172,4614.3,4614.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246078164,2.92843172,4614.3,4613.6,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758246078165,1.74008327,4614.1,4613.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246078362,0.7037,4613.7,4613.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246078563,1.67532845,4613.7,4613.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246078878,2.71171172,4613.7,4613.6,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758246079164,2.71171172,4613.7,4613.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246079464,0.3967,4613.3,4613.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246079667,2.19952743,4613.3,4613.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246080065,2.71856942,4613.3,4613.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246080265,2.19952743,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246081570,0.94414416,4613.3,4613.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246081771,1.16314416,4613.3,4613.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758246081972,1.16314416,4613.3,4613.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246082572,1.16314416,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246083577,1.16314416,4613.3,4613.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246084875,0.307,4613.2,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246085177,1.74008327,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246085479,2.19952743,4612.8,4612.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758246086376,2.19952743,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246087173,0.7037,4612.3,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246087477,2.19952743,4612.3,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246087873,2.71742197,4612.3,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246088271,2.19952743,4612.3,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246089178,1.16314416,4612.3,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246090080,0.7065,4611.8,4611.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758246090278,0.7065,4611.8,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246090279,0.1222,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246090579,2.32436704,4611.5,4611.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758246090774,2.32436704,4611.5,4611.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246091172,0.2873,4611.4,4611.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246091373,1.74288327,4611.4,4611.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246091574,1.98300003,4611.4,4611.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246091776,0.94661676,4611.4,4611.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246091977,0.3302,4611.0,4610.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758246092280,2.08408327,4611.0,4610.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758246092581,1.0477,4611.0,4610.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758246094479,0.7065,4610.8,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246094982,1.96288327,4610.8,4610.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758246095178,1.96288327,4610.8,4610.1,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758246095179,0.1222,4610.5,4610.1,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758246095480,1.74288327,4610.2,4610.1,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758246095875,1.74288327,4610.2,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246095876,2.77926654,4610.2,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246096281,1.74288327,4610.2,4610.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246096483,0.4192,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246096676,0.2112,4609.1,4609.0,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758246096983,1.96288327,4609.1,4609.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758246097480,1.96288327,4609.1,4608.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246097688,0.8287,4609.0,4608.9,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758246098180,0.8287,4609.0,4608.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246099382,0.8287,4609.0,4608.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758246099586,1.53488327,4608.2,4608.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758246099890,0.22,4608.3,4608.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758246100690,1.25638327,4609.0,4608.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758246100884,1.25638327,4609.0,4608.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758246101189,1.54368327,4609.0,4608.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758246102181,1.96288327,4609.0,4608.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758246103182,2.08508327,4609.0,4608.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758246103888,2.08508327,4609.0,4608.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758246104284,0.4985,4609.0,4608.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758246104478,0.2873,4609.4,4609.0,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758246104682,1.03638327,4609.5,4609.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758246104888,1.54368327,4609.5,4609.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758246105086,1.75488327,4609.5,4609.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758246105389,0.2873,4609.4,4608.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758246105584,0.7065,4608.7,4608.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758246106692,0.7065,4608.7,4608.6,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758246107284,0.7065,4608.7,4608.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758246107687,1.98155052,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246108890,0.4192,4608.2,4608.1,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758246109093,1.74288327,4608.2,4608.1,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758246109683,1.74288327,4608.2,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246109988,0.22,4608.3,4607.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758246109989,1.74288327,4607.7,4607.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758246110185,1.96288327,4607.7,4607.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758246112395,0.7065,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246113191,0.94533769,4607.6,4607.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758246113390,0.94533769,4607.6,4607.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758246113590,0.94533769,4607.6,4607.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758246114896,0.73733769,4607.6,4607.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758246115292,0.52613769,4607.6,4607.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758246116190,0.23883769,4607.6,4607.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758246117495,0.75538974,4607.6,4607.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758246118000,0.23883769,4607.6,4607.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758246118199,0.7556914,4607.6,4607.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758246118589,1.2585914,4607.6,4607.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758246119096,0.7556914,4607.6,4607.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758246119502,1.2585914,4607.6,4607.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758246120403,1.2534834,4607.6,4607.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758246120603,1.25347918,4607.6,4607.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758246120805,0.75057918,4607.6,4607.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758246121004,0.7513563,4607.6,4607.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758246123610,1.2542563,4607.6,4607.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758246123797,1.4532563,4607.6,4607.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758246126005,2.48963957,4607.6,4607.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758246126210,2.48963957,4607.6,4607.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758246127200,2.48963957,4607.6,4607.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758246128109,2.70963957,4607.6,4607.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758246129002,0.9713563,4607.6,4607.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758246129613,1.2723563,4607.6,4607.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758246129916,2.14262507,4607.6,4607.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758246130808,1.0523563,4607.6,4607.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758246131001,1.94072507,4607.6,4607.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758246131802,1.63972507,4607.6,4607.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758246132002,1.63972507,4607.6,4607.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758246134911,1.63433986,4607.6,4607.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758246135217,0.74597109,4607.6,4607.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758246135512,1.63433986,4607.6,4607.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758246135913,2.13723986,4607.6,4607.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758246136703,0.74597109,4607.6,4607.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758246137114,1.44787109,4607.6,4607.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758246139905,1.24887109,4607.6,4607.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758246140110,0.74597109,4607.6,4607.5,9.52192877]
["bitfinex-derivatives","ETHF0:USTF0",1758246140315,0.5231,4609.0,4608.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758246140510,0.7019,4608.7,4608.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758246140813,1.39126877,4608.7,4608.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758246141014,1.61126877,4608.7,4608.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758246141712,1.10836877,4608.7,4608.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758246142104,1.61126877,4608.7,4608.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758246142305,1.40936877,4608.7,4608.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758246143414,1.61126877,4608.7,4608.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758246143609,1.59026877,4608.7,4608.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758246143814,1.81026877,4608.7,4608.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758246144015,1.81026877,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246146614,1.81026877,4608.7,4608.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758246146814,1.81026877,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246152123,1.59026877,4608.7,4608.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758246152319,2.36939724,4608.7,4608.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758246152527,2.56299724,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246155928,0.4035,4608.2,4608.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758246156129,2.94657063,4608.2,4608.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758246158934,1.83820186,4608.2,4608.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758246159233,2.05820186,4608.2,4608.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758246160934,2.94657063,4608.2,4608.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758246161135,3.46013039,4608.2,4608.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758246162528,3.46013039,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246162529,2.57176162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246162833,2.37816162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246163135,2.57176162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246165238,2.57176162,4608.2,4608.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758246165839,2.15816162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246166039,2.37816162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246166440,2.35176162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246166641,2.57176162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246167238,2.37816162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246167635,2.57176162,4608.2,4608.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758246168036,2.57176162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246168544,1.86666162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246168834,2.16826162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246169039,2.37816162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246170141,2.57176162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246170635,2.57176162,4608.2,4608.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758246170842,2.57176162,4608.2,4608.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758246172440,2.57176162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246175043,2.35176162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246175244,2.57076162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246175943,2.35176162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246176144,2.57076162,4608.2,4608.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246176348,2.57076162,4608.2,4608.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758246178140,2.57076162,4608.2,4608.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758246183144,2.26916162,4608.2,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246183341,1.47519285,4608.1,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246183543,2.36356162,4608.1,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246184539,0.8363,4608.0,4607.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246184743,2.70196162,4608.0,4607.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246186749,2.70196162,4608.0,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246186948,1.60526877,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246187146,2.58256162,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246190251,2.58256162,4607.6,4607.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758246191249,2.58256162,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246191759,2.73380202,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246192555,2.74049762,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246193856,2.74049762,4607.6,4607.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758246194560,2.74049762,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246201061,0.7169,4607.4,4607.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758246201262,1.70088845,4607.4,4607.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758246201461,1.70088845,4607.4,4607.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758246202365,1.70088845,4607.4,4607.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758246203664,1.70088845,4607.4,4607.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758246204365,1.70088845,4607.4,4607.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758246204666,1.75650917,4607.1,4607.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758246204967,2.22693786,4607.1,4607.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758246206363,2.22693786,4607.1,4607.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758246206563,2.22693786,4607.1,4606.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758246206564,0.8363,4607.0,4606.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758246206762,1.08772869,4607.0,4606.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758246208265,1.08958003,4607.0,4606.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758246208967,1.08958003,4607.0,4606.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758246211072,1.08958003,4607.0,4606.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758246211370,1.08958003,4607.0,4606.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758246214673,1.8045892,4607.0,4606.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758246216172,2.02374169,4607.0,4606.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758246217472,2.35534169,4607.0,4606.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758246217972,2.35534169,4607.0,4606.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758246218173,2.23364169,4607.0,4606.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758246218974,2.02374169,4607.0,4606.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758246219268,0.25343252,4607.0,4606.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758246219469,0.25343252,4607.0,4606.9,4.32985999]
["bitfinex-derivatives","ETHF0:USTF0",1758246219671,0.25343252,4607.0,4606.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758246219874,0.25343252,4607.0,4606.9,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758246220173,0.25343252,4607.0,4606.9,8.32985999]
["bitfinex-derivatives","ETHF0:USTF0",1758246220574,0.25343252,4607.0,4606.9,9.36946916]
["bitfinex-derivatives","ETHF0:USTF0",1758246220776,0.25343252,4607.0,4606.9,9.15240917]
["bitfinex-derivatives","ETHF0:USTF0",1758246223873,0.2975,4607.5,4606.9,9.15240917]
["bitfinex-derivatives","ETHF0:USTF0",1758246224077,1.06195942,4607.4,4607.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758246224278,1.26305942,4607.4,4607.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246225474,0.76445942,4607.4,4607.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246226880,0.25356452,4607.4,4607.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246227070,0.219,4608.0,4607.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246227276,0.7176,4608.0,4607.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246227476,1.48194355,4608.0,4607.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246228181,0.97113293,4608.0,4607.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246228980,0.55103293,4608.0,4607.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246229678,0.25353293,4608.0,4607.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246232379,0.4986,4608.5,4608.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758246232580,1.26256101,4608.5,4608.4,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246233077,0.76396101,4608.5,4608.4,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246233280,1.08335677,4608.5,4608.4,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246233681,1.5940586,4608.5,4608.4,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246235180,1.08335677,4608.5,4608.4,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246236085,0.55065677,4608.5,4608.4,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246236381,0.25315677,4608.5,4608.4,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758246236585,1.54920917,4608.9,4608.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758246236774,1.80218497,4608.9,4608.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758246238180,2.00898497,4608.9,4608.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758246238485,2.00898497,4608.9,4608.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758246238882,2.00898497,4608.9,4608.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758246239084,0.7017,4608.5,4608.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758246239279,0.7525758,4608.5,4608.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758246240082,0.4996,4608.5,4608.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758246242177,0.301,4608.5,4608.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758246242381,0.301,4608.6,4608.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758246242577,0.301,4608.6,4608.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758246242783,0.2526659,4608.6,4608.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758246243478,0.301,4609.0,4608.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758246243682,0.2526725,4608.9,4608.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758246244284,0.5536725,4608.9,4608.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758246244885,0.9543725,4608.9,4608.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758246246290,0.95434436,4608.9,4608.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758246250697,0.95434436,4608.9,4608.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758246250891,0.95434436,4608.9,4608.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758246251093,0.95434436,4608.9,4608.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758246253801,1.84225515,4608.9,4608.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758246255502,1.84225515,4608.9,4608.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758246256404,1.84225515,4608.9,4608.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758246256595,0.4007,4608.6,4608.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758246256800,0.95434436,4608.6,4608.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758246258406,0.75224436,4608.6,4608.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758246259101,0.75224436,4608.6,4608.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758246259305,0.95434436,4608.6,4608.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758246262305,0.95434436,4608.6,4608.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758246265516,0.95434436,4608.6,4608.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758246265716,0.95434436,4608.6,4608.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758246266111,0.95511317,4608.6,4608.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758246266317,0.95511317,4608.6,4608.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758246266514,0.95511317,4608.6,4608.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758246270315,0.4352,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246270516,1.10421317,4608.5,4608.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758246270713,1.10421317,4608.5,4608.4,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758246271120,1.10421317,4608.5,4608.4,5.03601079]
["bitfinex-derivatives","ETHF0:USTF0",1758246274718,1.10421317,4608.5,4608.4,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758246275022,1.10421317,4608.5,4608.4,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758246275221,1.10421317,4608.5,4608.4,5.03601079]
["bitfinex-derivatives","ETHF0:USTF0",1758246276219,0.98351317,4608.5,4608.4,5.03601079]
["bitfinex-derivatives","ETHF0:USTF0",1758246276416,0.25341317,4608.5,4608.4,5.03601079]
["bitfinex-derivatives","ETHF0:USTF0",1758246277921,0.4362,4609.5,4608.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758246278117,0.74297001,4609.5,4609.4,4.81701079]
["bitfinex-derivatives","ETHF0:USTF0",1758246278318,1.25495856,4609.5,4609.4,4.81701079]
["bitfinex-derivatives","ETHF0:USTF0",1758246278923,1.03798855,4609.5,4609.4,4.81701079]
["bitfinex-derivatives","ETHF0:USTF0",1758246279123,1.36278855,4609.5,4609.4,4.81701079]
["bitfinex-derivatives","ETHF0:USTF0",1758246279422,1.36278855,4609.5,4609.4,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758246282127,0.8508,4609.5,4609.4,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758246283024,1.73871079,4609.5,4609.4,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758246283320,2.25013286,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246283523,0.7301,4609.4,4609.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246283723,1.24152207,4609.4,4609.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246284226,0.1207,4609.0,4608.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758246284420,1.61801079,4608.9,4608.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758246284926,1.61801079,4608.9,4608.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758246288631,1.61801079,4608.9,4608.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758246288925,1.61801079,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246289824,1.61801079,4608.9,4608.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758246289825,0.96793743,4608.9,4608.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758246290024,1.85584822,4608.9,4608.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758246290533,0.96793743,4608.9,4608.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758246293033,0.96793743,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246294232,1.47933021,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246296934,1.49423021,4608.9,4608.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758246297139,2.38210135,4608.9,4608.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758246297431,2.38210135,4608.9,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246297432,6.79757136,4608.9,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246297632,1.59481079,4608.7,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246297833,2.34398094,4608.7,4608.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246298034,0.709,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246298235,2.05368816,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246300634,2.05368816,4608.4,4608.3,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758246301638,2.05368816,4608.4,4608.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758246302139,0.219,4608.5,4608.3,4.78081079]
["bitfinex-derivatives","ETHF0:USTF0",1758246302333,0.88791079,4608.8,4608.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758246302536,2.15878183,4608.8,4608.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246302737,1.27087104,4608.8,4608.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246302940,0.45654267,4608.8,4608.7,1.57301079]
["bitfinex-derivatives","ETHF0:USTF0",1758246303340,0.23754267,4608.8,4608.7,1.57301079]
["bitfinex-derivatives","ETHF0:USTF0",1758246303640,0.5132,4610.1,4610.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246303942,0.23762464,4610.1,4610.0,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758246304336,0.88791079,4610.2,4610.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246304337,1.19621079,4610.2,4610.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246304536,1.42724742,4610.2,4610.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246304941,0.23103663,4610.2,4610.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246305249,0.219,4610.4,4610.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758246305444,0.23096715,4610.3,4610.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246305736,0.219,4610.4,4610.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246305941,0.219,4610.4,4610.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758246306134,0.219,4610.4,4610.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246306335,1.10691079,4610.4,4610.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246306941,1.41521079,4610.4,4610.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246308143,0.5273,4610.4,4610.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758246309042,0.928,4610.4,4610.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758246309244,0.2049,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246309546,1.59691079,4610.1,4610.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758246312451,0.709,4610.1,4610.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758246312747,1.59691079,4610.1,4610.0,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758246313650,1.59691079,4610.1,4610.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758246314246,1.59691079,4610.1,4610.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758246314452,1.59691079,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246315646,1.59691079,4610.1,4610.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758246315852,1.74742073,4610.1,4610.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758246316153,1.74742073,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246316455,0.709,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246316654,1.74742073,4610.1,4610.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758246316848,1.74742073,4610.1,4610.0,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758246320958,1.74742073,4610.1,4610.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758246321752,1.74742073,4610.1,4610.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758246321960,1.74742073,4610.1,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246322453,0.4007,4609.7,4609.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758246322660,0.709,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246323758,0.93946031,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246324557,0.709,4609.6,4609.5,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758246324857,0.93946015,4609.6,4609.5,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758246326059,0.709,4608.9,4608.8,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758246326259,1.74742073,4608.9,4608.8,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758246327254,7.23329301,4608.9,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246327447,1.74742073,4608.3,4607.7,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246327650,1.66861098,4608.2,4607.7,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246328054,0.707,4607.8,4607.7,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246328249,1.96442073,4607.8,4607.7,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246328452,1.96442073,4607.8,4607.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758246328453,0.5077,4607.7,4607.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758246328658,0.707,4607.7,4607.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758246331359,1.74542073,4607.7,4607.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758246334459,0.707,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246335062,0.8263,4607.5,4607.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246335365,0.8263,4607.5,4607.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758246335563,1.74542073,4607.2,4607.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246336263,1.74542073,4607.2,4607.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758246338366,1.74542073,4607.2,4607.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758246340868,1.74542073,4607.2,4607.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246341263,1.74542073,4607.2,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246341469,0.707,4607.1,4607.0,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758246341771,0.707,4607.1,4607.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758246341971,1.74542073,4607.1,4607.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758246343669,1.74542073,4607.1,4607.0,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758246344173,1.74542073,4607.1,4607.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758246347174,1.34072073,4607.1,4607.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758246347474,1.55972073,4607.1,4607.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758246347972,0.3023,4607.4,4607.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758246348173,0.5213,4607.4,4607.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246348673,0.7206,4607.4,4607.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246349271,1.03842073,4607.6,4607.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246349476,1.03842073,4607.6,4607.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758246349477,0.5213,4607.5,4607.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758246349671,0.7206,4607.5,4607.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246350671,0.3023,4607.9,4607.5,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758246350866,1.55972073,4607.9,4607.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246351070,1.75902073,4607.9,4607.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246353471,1.96442073,4607.9,4607.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246354377,2.19419069,4607.9,4607.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246355073,1.76979069,4607.9,4607.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246355278,2.07702012,4607.9,4607.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246355473,2.27632012,4607.9,4607.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246356480,2.47162012,4607.9,4607.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758246357679,0.7107,4607.8,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246357980,1.44699939,4607.8,4607.7,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758246358369,1.44699939,4607.8,4607.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758246359181,1.4477542,4607.8,4607.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758246359582,1.4477542,4607.8,4607.7,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758246360983,0.7370542,4607.8,4607.7,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758246361778,0.50652943,4607.8,4607.7,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758246361983,1.75402073,4608.9,4608.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758246362182,2.70046261,4608.9,4608.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758246362385,2.70046261,4608.9,4608.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758246362582,2.48146261,4608.9,4608.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758246362885,2.48146261,4608.9,4608.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758246364283,1.44304188,4608.9,4608.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758246364482,2.48146261,4608.9,4608.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758246367389,2.48146261,4608.9,4608.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758246368284,0.705,4608.7,4608.6,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758246368478,1.44220364,4608.7,4608.6,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758246369291,1.44220364,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246372686,2.48062437,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246373588,1.44220364,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246377493,1.44201173,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246377895,2.3302656,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246378288,2.3302656,4608.7,4608.6,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758246378494,2.3302656,4608.7,4608.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758246381293,1.44201173,4608.7,4608.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758246381591,1.8442656,4608.7,4608.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758246381796,2.1437656,4608.7,4608.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758246382096,2.3408656,4608.7,4608.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758246383998,2.1437656,4608.7,4608.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758246384290,1.8442656,4608.7,4608.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758246388500,2.1436656,4608.7,4608.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758246388894,2.3500656,4608.7,4608.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758246389401,2.5598656,4608.7,4608.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758246392105,2.5598656,4608.7,4608.6,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758246392313,2.5598656,4608.7,4608.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246392314,0.8419,4608.5,4608.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246392513,3.57441947,4608.5,4608.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246392714,3.27501947,4608.5,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246392909,2.19270774,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246393114,3.44811947,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246393416,3.44873577,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246395519,3.44873577,4608.2,4608.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758246395722,3.44873577,4608.2,4608.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758246396611,1.46242803,4608.2,4608.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758246396816,1.8448819,4608.2,4608.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758246397216,1.84372625,4608.2,4608.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758246399024,2.14312625,4608.2,4608.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758246399220,2.34952625,4608.2,4608.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758246399618,2.13052625,4608.2,4608.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758246401129,3.22858012,4608.2,4608.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758246401313,3.22858012,4608.2,4608.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758246401517,3.22858012,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246408826,0.1263,4608.0,4607.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246409023,2.83740774,4608.0,4607.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246409332,0.5092,4607.9,4607.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758246409624,1.45207238,4607.9,4607.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758246411128,2.34032625,4607.9,4607.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758246412228,2.34032625,4607.9,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246412425,2.49210774,4607.7,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246412631,0.7156,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246412927,2.05383126,4607.2,4607.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758246413127,2.55862166,4607.2,4607.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758246414224,2.55862166,4607.2,4607.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758246415229,2.05383126,4607.2,4607.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758246417632,2.55827074,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246418330,2.55827074,4607.2,4607.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758246421333,2.55827074,4607.2,4607.1,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758246424041,2.55827074,4607.2,4607.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758246426440,3.44652461,4607.2,4607.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758246427843,0.7044,4606.8,4606.7,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758246428034,2.04263126,4606.8,4606.7,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758246428742,2.04263126,4606.8,4606.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758246429743,2.07059484,4606.8,4606.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758246430336,0.47794097,4606.8,4606.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758246430641,1.36619484,4606.8,4606.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758246431041,0.47794097,4606.8,4606.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758246431342,1.36619484,4606.8,4606.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758246431943,1.66929484,4606.8,4606.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758246432342,0.47794097,4606.8,4606.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758246433644,0.97614097,4606.8,4606.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758246433843,1.18234097,4606.8,4606.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758246434743,1.18234097,4606.8,4606.7,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758246435243,0.123,4606.5,4606.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246435541,0.8274,4606.0,4605.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758246435740,2.69811236,4606.0,4605.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758246435939,2.69811236,4606.0,4605.3,3.64207753]
["bitfinex-derivatives","ETHF0:USTF0",1758246435940,0.3031,4605.9,4605.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758246436146,1.38645387,4605.5,4605.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758246436345,0.47794097,4605.5,4605.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758246436546,1.36619484,4605.5,4605.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758246437047,1.86439484,4605.5,4605.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758246437744,1.36619484,4605.5,4605.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758246437944,1.56129484,4605.5,4605.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758246438140,1.86439484,4605.5,4605.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758246438346,1.86439484,4605.5,4605.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758246438948,1.36619484,4605.5,4605.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758246439148,1.86439484,4605.5,4605.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758246439353,2.19359484,4605.5,4605.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758246439752,2.3458113,4605.5,4605.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758246440045,2.1268113,4605.5,4605.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758246440256,1.6025113,4605.5,4605.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758246440848,1.7976113,4605.5,4605.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758246441150,2.1268113,4605.5,4605.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758246441354,0.7044,4605.4,4605.3,3.64207753]
["bitfinex-derivatives","ETHF0:USTF0",1758246441551,0.96334097,4605.4,4605.3,3.64207753]
["bitfinex-derivatives","ETHF0:USTF0",1758246441852,0.96334097,4605.4,4605.3,3.84727753]
["bitfinex-derivatives","ETHF0:USTF0",1758246442153,0.96334097,4605.4,4605.3,3.64207753]
["bitfinex-derivatives","ETHF0:USTF0",1758246442641,0.96334097,4605.4,4605.3,3.84727753]
["bitfinex-derivatives","ETHF0:USTF0",1758246443045,0.96317091,4605.4,4605.3,3.84727753]
["bitfinex-derivatives","ETHF0:USTF0",1758246443644,0.96317091,4605.4,4605.3,4.36197753]
["bitfinex-derivatives","ETHF0:USTF0",1758246443645,2.00364124,4605.4,4605.3,4.36197753]
["bitfinex-derivatives","ETHF0:USTF0",1758246444253,2.00364124,4605.4,4605.3,4.04507753]
["bitfinex-derivatives","ETHF0:USTF0",1758246444454,2.00364124,4605.4,4605.3,3.84727753]
["bitfinex-derivatives","ETHF0:USTF0",1758246445253,2.00364124,4605.4,4605.3,4.36197753]
["bitfinex-derivatives","ETHF0:USTF0",1758246448856,2.22264124,4605.4,4605.3,4.36197753]
["bitfinex-derivatives","ETHF0:USTF0",1758246453758,2.22264124,4605.4,4605.3,1.15417753]
["bitfinex-derivatives","ETHF0:USTF0",1758246457566,2.22264124,4605.4,4605.3,0.83727753]
["bitfinex-derivatives","ETHF0:USTF0",1758246458665,2.22264124,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758246459167,2.22264124,4605.4,4605.3,0.63887753]
["bitfinex-derivatives","ETHF0:USTF0",1758246460068,2.22264124,4605.4,4605.3,0.92687753]
["bitfinex-derivatives","ETHF0:USTF0",1758246460470,2.22264124,4605.4,4605.3,1.13767753]
["bitfinex-derivatives","ETHF0:USTF0",1758246462966,2.72274622,4605.4,4605.3,0.84967753]
["bitfinex-derivatives","ETHF0:USTF0",1758246465665,2.72274622,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758246467366,0.7015,4604.1,4604.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246467571,0.531,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246467765,1.58747589,4604.0,4603.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758246467970,1.74197033,4603.8,4603.7,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1758246468166,2.50084622,4603.8,4603.7,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1758246468574,2.50084622,4603.8,4603.7,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1758246468774,2.50084622,4603.8,4603.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246469167,2.00074124,4603.8,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246469377,0.1271,4604.0,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246469378,2.90954066,4603.5,4603.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758246469676,2.34684124,4603.5,4603.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758246470865,1.59684124,4603.5,4603.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758246471070,1.51824124,4603.5,4603.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758246471267,0.25877091,4603.5,4603.4,8.12842999]
["bitfinex-derivatives","ETHF0:USTF0",1758246471474,0.219,4603.5,4603.4,7.84042999]
["bitfinex-derivatives","ETHF0:USTF0",1758246472072,0.219,4603.5,4603.4,8.12842999]
["bitfinex-derivatives","ETHF0:USTF0",1758246472681,0.219,4603.5,4603.4,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758246473681,1.33807033,4604.0,4603.4,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758246473682,0.5166,4603.9,4603.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758246473879,0.77335415,4603.9,4603.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246474984,0.47575415,4603.9,4603.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246475280,0.98005415,4603.9,4603.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246476383,0.77335415,4603.9,4603.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246478581,0.97225415,4603.9,4603.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246478783,0.97182897,4603.9,4603.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246478975,0.75282897,4603.9,4603.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246479176,0.97182897,4603.9,4603.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246480486,1.17582897,4603.9,4603.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246481784,1.17580619,4603.9,4603.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758246484187,1.17580619,4603.9,4603.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758246484783,1.17580619,4603.9,4603.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758246487992,0.87820619,4603.9,4603.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758246488180,0.3989,4603.6,4603.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758246488380,0.7012,4603.6,4603.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758246491189,0.8186,4603.5,4603.4,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758246492387,1.07521522,4603.5,4603.4,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758246492589,1.07521522,4603.5,4603.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758246492790,1.07521522,4603.5,4603.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758246492985,0.75381522,4603.5,4603.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758246493291,0.219,4603.7,4603.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758246493493,0.5213,4603.7,4603.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758246493692,0.55899449,4603.7,4603.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758246494690,0.75389449,4603.7,4603.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758246495098,0.25669449,4603.7,4603.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758246495795,0.55899449,4603.7,4603.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758246496300,0.25669449,4603.7,4603.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758246496592,0.25669449,4603.7,4603.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758246498197,0.25669449,4603.7,4603.6,8.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758246499794,0.25669449,4603.7,4603.6,9.03923246]
["bitfinex-derivatives","ETHF0:USTF0",1758246502100,0.55899449,4603.7,4603.6,9.03923246]
["bitfinex-derivatives","ETHF0:USTF0",1758246502398,0.75389449,4603.7,4603.6,9.03923246]
["bitfinex-derivatives","ETHF0:USTF0",1758246502602,1.84752695,4603.7,4603.6,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758246502793,1.84752695,4603.7,4603.6,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758246508008,1.84752695,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246508204,1.84972695,4603.7,4603.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758246508509,1.84972695,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246509007,2.34741742,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246510608,2.34741742,4603.7,4603.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758246512112,1.25038496,4603.7,4603.6,4.81753246]
["bitfinex-derivatives","ETHF0:USTF0",1758246512315,0.75269449,4603.7,4603.6,4.81753246]
["bitfinex-derivatives","ETHF0:USTF0",1758246513214,0.75269449,4603.7,4603.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758246513709,1.64232695,4603.7,4603.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758246513906,0.75269449,4603.7,4603.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758246514715,1.64232695,4603.7,4603.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758246515515,0.55899449,4603.7,4603.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758246518418,0.75269449,4603.7,4603.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758246521825,1.44862695,4603.7,4603.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758246522120,1.64232695,4603.7,4603.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758246522325,1.84972695,4603.7,4603.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758246522625,1.84972695,4603.7,4603.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758246524122,0.96009449,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246524323,1.84972695,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246524519,1.84972695,4603.7,4603.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758246524725,1.84972695,4603.7,4603.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758246529435,2.35808137,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246530932,7.46493384,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246531242,6.57530138,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246531740,6.35808137,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246532443,6.3579137,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246532834,2.3579137,4603.7,4603.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758246535342,2.5769137,4603.7,4603.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758246536344,2.57680072,4603.7,4603.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758246536643,2.57680072,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246537040,2.57680072,4603.7,4603.6,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758246538844,2.57680072,4603.7,4603.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758246539240,2.35780072,4603.7,4603.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758246539439,2.57680072,4603.7,4603.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758246539635,2.36940072,4603.7,4603.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758246540345,2.36864843,4603.7,4603.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758246541845,0.98301597,4603.7,4603.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758246542040,0.25565878,4603.7,4603.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758246542746,0.3134,4604.7,4604.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758246543050,2.33366009,4604.7,4604.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246543252,1.44402763,4604.7,4604.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758246543442,2.33366009,4604.7,4604.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246544939,0.50782763,4604.7,4604.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246545139,1.61646009,4604.7,4604.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246545343,1.10863246,4604.7,4604.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246545544,0.5324,4604.7,4604.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246545744,1.42203246,4604.7,4604.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246546548,1.20303246,4604.7,4604.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246546850,1.42203246,4604.7,4604.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246547448,35.196,4605.4,4604.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758246547449,1.20303246,4605.1,4604.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758246547649,1.20303246,4605.1,4605.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246547845,0.50707741,4605.1,4605.0,1.71923246]
["bitfinex-derivatives","ETHF0:USTF0",1758246548158,0.219,4605.3,4605.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246548448,0.5324,4605.3,4605.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246548652,0.3134,4605.3,4605.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246549256,0.7172,4605.3,4605.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246549560,1.60683246,4605.3,4605.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758246550056,1.60683246,4605.3,4605.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246550653,1.82583246,4605.3,4605.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246550850,1.60683246,4605.3,4605.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758246551853,1.60683246,4605.3,4605.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246552156,1.60683246,4605.1,4605.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758246552657,2.71546492,4605.1,4605.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246553353,3.22171669,4605.1,4605.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246554354,0.2056,4604.2,4604.1,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758246554657,1.60683246,4604.2,4604.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758246561764,0.7172,4604.2,4604.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758246562157,0.7172,4604.2,4604.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758246562359,0.7172,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246563165,1.69407848,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246563354,1.18764457,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246564768,1.18764457,4604.2,4604.1,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758246565165,1.18764457,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246566772,0.1181,4604.0,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246567068,1.8762773,4604.0,4603.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758246567271,2.12772187,4604.0,4603.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758246568270,1.92952187,4604.0,4603.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758246568974,1.81142187,4604.0,4603.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758246569270,0.47044457,4604.0,4603.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758246569566,0.77064457,4604.0,4603.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758246569772,0.96684457,4604.0,4603.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758246570372,0.47044457,4604.0,4603.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758246571076,0.77064457,4604.0,4603.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758246571566,0.96684457,4604.0,4603.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758246573668,0.25144457,4604.0,4603.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758246574065,0.3002,4604.2,4604.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758246574271,0.4152,4604.6,4604.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758246574473,1.47896222,4604.6,4604.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758246575273,0.75283399,4604.6,4604.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758246576674,0.95413399,4604.6,4604.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758246577171,0.95413399,4604.6,4604.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758246577473,2.50223177,4604.6,4604.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758246578081,2.30093177,4604.6,4604.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758246578277,0.25643399,4604.6,4604.5,1.7389773]
["bitfinex-derivatives","ETHF0:USTF0",1758246578478,0.25643399,4604.6,4604.5,1.8445773]
["bitfinex-derivatives","ETHF0:USTF0",1758246578979,1.79381129,4604.6,4604.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758246579280,0.3975,4604.2,4604.1,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758246579482,1.99511129,4604.2,4604.1,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758246579877,1.99511129,4604.2,4604.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758246581578,1.99511129,4604.2,4604.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758246581981,1.99511129,4604.2,4604.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758246582280,1.99532043,4604.2,4604.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758246582983,0.95434313,4604.2,4604.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758246584278,0.95434313,4604.2,4604.1,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758246584477,0.95434313,4604.2,4604.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758246585575,0.95434313,4604.2,4604.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758246586584,0.95434313,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246586784,1.4618989,4604.2,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246588284,1.4618989,4604.2,4604.1,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758246589885,1.4618989,4604.2,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246589886,0.1212,4604.0,4603.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246590082,2.11652043,4604.0,4603.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758246590282,2.11652043,4604.0,4603.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758246591984,0.3975,4603.7,4603.6,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758246592186,1.99532043,4603.7,4603.6,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758246593291,1.99532043,4603.7,4603.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758246593691,1.99532043,4603.7,4603.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758246594291,2.50422711,4603.7,4603.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758246594894,1.26194981,4603.7,4603.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758246595193,0.25664313,4603.7,4603.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758246595593,0.25664313,4603.8,4603.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758246595893,0.25664313,4603.7,4603.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758246596088,0.75834313,4603.7,4603.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758246596294,0.75834313,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246600387,0.96314313,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246601994,2.00412043,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246602196,1.99130255,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246602394,0.95032525,4603.7,4603.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758246602697,1.78520255,4603.7,4603.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758246604200,1.28480255,4603.7,4603.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758246606193,0.24382525,4603.7,4603.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758246607399,0.53822525,4603.7,4603.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758246607700,1.78210255,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246608097,1.57920255,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246608602,1.78210255,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246608804,1.78209133,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246609304,1.78209133,4603.7,4603.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758246609603,1.78209133,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246611605,1.28479133,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246611902,1.57919133,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246613199,1.78209133,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246613405,1.98929133,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246615805,1.98929133,4603.7,4603.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758246616004,1.98929133,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246616202,1.57919133,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246616506,0.24381403,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246616700,0.53821403,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246621608,0.74111403,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246621808,2.35057055,4603.7,4603.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758246624402,2.35057055,4603.7,4603.6,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758246624604,2.35057055,4603.7,4603.6,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758246624907,1.46061173,4603.7,4603.6,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758246625202,0.74665823,4603.7,4603.6,4.79505882]
["bitfinex-derivatives","ETHF0:USTF0",1758246625398,0.4973,4604.7,4604.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758246625603,1.8996495,4604.7,4604.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758246626006,2.1068495,4604.7,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246626211,0.7045,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246626406,1.21689068,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246627007,5.43410068,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246627510,6.3240595,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246628109,6.5430595,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246628710,6.3258495,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246630314,6.3258495,4603.9,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246630512,1.28935882,4603.7,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246630710,2.0958495,4603.7,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246632208,2.0958495,4603.7,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246632209,1.8017495,4603.7,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246632409,1.58345882,4603.4,4603.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758246632610,2.0958495,4603.4,4603.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758246633916,2.0958495,4603.4,4603.3,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758246634816,2.0958495,4603.4,4603.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758246637017,2.09506811,4603.4,4603.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758246637413,2.34942598,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246638415,2.34942598,4603.4,4603.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758246638718,2.34942598,4603.4,4603.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758246639020,2.56842598,4603.4,4603.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758246639413,1.27906716,4603.4,4603.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758246639620,1.65741669,4603.4,4603.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758246640215,0.54845787,4603.4,4603.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758246640520,0.25435787,4603.4,4603.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758246644225,0.25435787,4603.4,4603.3,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1758246644724,0.7122,4603.9,4603.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758246644928,2.3681044,4603.9,4603.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758246645123,1.25914558,4603.9,4603.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758246645428,1.45944558,4603.9,4603.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758246646329,1.06004558,4603.9,4603.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758246646829,1.25914558,4603.9,4603.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758246647025,1.45944558,4603.9,4603.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758246648831,0.94786514,4603.9,4603.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758246649028,1.45915818,4603.9,4603.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758246651131,1.45915818,4603.9,4603.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246651332,1.58345882,4603.7,4603.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758246651532,1.83782396,4603.7,4603.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758246651730,1.83782396,4603.7,4603.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758246652137,1.83782396,4603.7,4603.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758246652330,1.83782396,4603.7,4603.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758246652529,0.809,4603.5,4603.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758246652831,1.58345882,4603.4,4603.3,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758246653037,2.34894828,4603.4,4603.3,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758246653338,1.83782396,4603.4,4603.3,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758246653935,1.83782396,4603.4,4603.3,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758246654539,1.83782396,4603.4,4603.3,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758246654834,2.34891134,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246659735,3.23887016,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246660134,2.34891134,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246660530,2.34891134,4603.4,4603.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758246664337,2.34414206,4603.4,4603.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758246664539,1.45418324,4603.4,4603.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758246664739,2.34414206,4603.4,4603.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758246665237,2.34414206,4603.4,4603.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246665633,2.36284206,4603.4,4603.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246665833,1.13955468,4603.4,4603.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246666040,1.35855468,4603.4,4603.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246666944,1.13955468,4603.4,4603.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246667146,1.35855468,4603.4,4603.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246668341,1.35851383,4603.4,4603.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246669240,0.24955501,4603.4,4603.3,9.41207882]
["bitfinex-derivatives","ETHF0:USTF0",1758246669439,1.41875882,4604.1,4603.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758246669640,0.9255,4604.1,4604.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758246669840,1.68596812,4604.1,4604.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758246670745,2.57592694,4604.1,4604.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758246673742,2.35692694,4604.1,4604.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758246673937,2.37172694,4604.1,4604.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758246674743,1.86942694,4604.1,4604.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758246674945,1.66835477,4604.1,4604.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758246675646,1.86085477,4604.1,4604.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758246676546,1.86083139,4604.1,4604.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758246677347,1.64183139,4604.1,4604.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758246680754,1.84603139,4604.1,4604.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758246681758,1.84603139,4604.1,4604.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758246682458,1.84603139,4604.1,4604.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758246683757,0.95607257,4604.1,4604.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758246684054,0.95607257,4604.1,4604.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758246684260,0.3967,4603.9,4603.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758246684460,0.95607257,4603.9,4603.8,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758246684658,0.7065,4603.9,4603.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758246685661,1.74752281,4603.9,4603.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758246686762,0.7065,4603.9,4603.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246692060,0.5023,4603.9,4603.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246694972,0.6942,4603.9,4603.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246695270,0.94061407,4603.9,4603.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246696170,1.45006527,4603.9,4603.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246697168,1.25816527,4603.9,4603.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246700072,1.45006527,4603.9,4603.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758246702464,1.45006527,4603.9,4603.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758246702670,1.45006527,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246703362,0.94061407,4603.9,4603.8,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758246703766,0.94061407,4603.9,4603.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1758246703966,0.94061407,4603.9,4603.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758246704167,0.74871407,4603.9,4603.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758246704461,0.94061407,4603.9,4603.8,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758246705467,0.94061407,4603.9,4603.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758246705468,0.55621407,4603.9,4603.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758246705773,0.24641407,4603.9,4603.8,5.18032281]
["bitfinex-derivatives","ETHF0:USTF0",1758246706172,1.04102281,4604.5,4603.8,4.86802281]
["bitfinex-derivatives","ETHF0:USTF0",1758246706372,1.26407833,4604.4,4604.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758246706668,1.26407833,4604.4,4604.3,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758246707974,1.45597833,4604.4,4604.3,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758246712477,1.67497833,4604.4,4604.3,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758246712679,1.67496604,4604.4,4604.3,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758246714676,1.05656604,4604.4,4604.3,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758246714877,0.24673653,4604.4,4604.3,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758246715371,0.24673653,4604.4,4604.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1758246715372,0.93423653,4604.4,4604.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1758246715574,1.44482648,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246718180,1.44482648,4604.4,4604.3,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758246718980,2.70484929,4604.4,4604.3,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758246720776,2.70484929,4604.4,4604.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758246721080,2.70484929,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246725679,0.97632648,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246726385,1.28592648,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246726680,0.97632648,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246728581,0.75732648,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246729483,1.06692648,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246729786,1.26362648,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246732482,1.26407518,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246737987,0.75348523,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246738188,1.26591911,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246739379,1.06921911,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246745795,1.95889285,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246747793,1.06921911,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246747998,1.64929285,4604.4,4604.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758246748600,0.75961911,4604.4,4604.3,4.80567374]
["bitfinex-derivatives","ETHF0:USTF0",1758246749094,0.75961911,4604.4,4604.3,5.02367374]
["bitfinex-derivatives","ETHF0:USTF0",1758246749095,0.24718523,4604.4,4604.3,5.02367374]
["bitfinex-derivatives","ETHF0:USTF0",1758246749490,0.24718523,4604.4,4604.3,5.24086374]
["bitfinex-derivatives","ETHF0:USTF0",1758246749695,0.7337,4604.9,4604.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758246749895,1.48395079,4604.9,4604.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246752396,0.96825079,4604.9,4604.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246752594,0.75025079,4604.9,4604.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246752903,0.23727651,4604.9,4604.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246753491,0.88967374,4605.4,4604.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246753689,1.20327374,4605.4,4605.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246753897,2.15505043,4605.4,4605.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246755905,0.75283097,4605.4,4605.3,4.78747374]
["bitfinex-derivatives","ETHF0:USTF0",1758246756294,0.55073097,4605.4,4605.3,4.78747374]
["bitfinex-derivatives","ETHF0:USTF0",1758246756500,0.23713097,4605.4,4605.3,4.78747374]
["bitfinex-derivatives","ETHF0:USTF0",1758246757099,0.3136,4606.0,4605.3,9.00547374]
["bitfinex-derivatives","ETHF0:USTF0",1758246757298,1.40537374,4606.2,4606.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758246757503,2.15443365,4606.2,4606.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758246757701,2.35493365,4606.2,4606.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758246758005,3.24460739,4606.2,4605.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758246758307,0.7162,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246758599,0.7162,4605.9,4605.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758246758600,0.2021,4605.4,4605.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758246758806,0.7162,4605.4,4605.3,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758246759307,1.60587374,4605.4,4605.3,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758246759605,1.60587374,4605.4,4605.3,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758246760106,1.60587374,4605.4,4605.3,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758246761410,1.60587374,4605.4,4605.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758246762309,0.7162,4605.4,4605.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758246762504,1.60587374,4605.4,4605.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758246764514,1.40537374,4605.4,4605.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758246764809,1.64205603,4605.4,4605.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758246765010,0.55028229,4605.4,4605.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758246766718,0.23668229,4605.4,4605.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758246766913,0.5316,4606.2,4606.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758246767206,1.27985968,4606.2,4606.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758246767406,1.48195968,4606.2,4606.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758246767601,0.6321,4606.0,4605.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758246767806,0.6321,4606.0,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246767807,0.7162,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246768007,0.95289761,4605.9,4605.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758246768218,0.95289761,4605.9,4605.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1758246768511,0.95289761,4605.9,4605.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246769012,1.84257135,4605.9,4605.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246769208,1.84257135,4605.9,4605.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1758246769414,1.84257135,4605.9,4605.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246771508,0.55029761,4605.9,4605.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246771714,1.43997135,4605.9,4605.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246774017,1.12637135,4605.9,4605.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246774219,0.23669761,4605.9,4605.8,4.78747374]
["bitfinex-derivatives","ETHF0:USTF0",1758246775106,1.63527135,4605.9,4605.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246776118,0.23669761,4605.9,4605.8,4.78747374]
["bitfinex-derivatives","ETHF0:USTF0",1758246780916,1.82987135,4605.9,4605.8,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758246781223,2.34251416,4605.9,4605.8,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758246781811,2.34251416,4605.9,4605.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758246782113,0.74934042,4605.9,4605.8,5.00547374]
["bitfinex-derivatives","ETHF0:USTF0",1758246784221,1.24594042,4605.9,4605.8,5.00547374]
["bitfinex-derivatives","ETHF0:USTF0",1758246784520,0.74934042,4605.9,4605.8,5.00547374]
["bitfinex-derivatives","ETHF0:USTF0",1758246785316,2.34251416,4605.9,4605.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758246785516,2.34251416,4605.9,4605.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1758246785713,1.45284042,4605.9,4605.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1758246785911,1.45284042,4605.9,4605.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758246787823,1.45284042,4605.9,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246788128,5.66996042,4605.9,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246788319,1.59317374,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246788516,2.34251416,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246788717,0.2069,4605.6,4605.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758246788918,2.56051416,4605.6,4605.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758246789522,2.56051416,4605.6,4605.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758246789713,1.67084042,4605.6,4605.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758246789917,1.46394042,4605.6,4605.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758246791016,2.35361416,4605.6,4605.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758246791217,2.56051416,4605.6,4605.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758246792529,0.7035,4605.4,4605.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758246792721,2.34251416,4605.4,4605.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758246792918,2.34061719,4605.4,4605.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758246793124,2.34061719,4605.4,4605.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758246795028,2.34061719,4605.4,4605.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758246796728,2.34061719,4605.4,4605.3,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758246802526,1.03914345,4605.4,4605.3,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758246802734,0.74744345,4605.4,4605.3,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758246803333,1.24404345,4605.4,4605.3,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758246804128,1.45094345,4605.4,4605.3,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758246804534,1.4507586,4605.4,4605.3,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758246815025,2.49124288,4605.4,4605.3,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758246817442,2.49124288,4605.4,4605.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758246818442,2.49124288,4605.4,4605.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758246823245,2.49124288,4605.4,4605.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758246826248,2.49124288,4605.4,4605.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1758246826641,2.49124288,4605.4,4605.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246826841,0.4016,4605.2,4605.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758246827142,0.4016,4604.8,4604.7,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758246827348,1.6760586,4604.8,4604.7,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758246829548,1.4753586,4604.8,4604.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758246829752,0.9652586,4604.8,4604.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758246830651,1.2744586,4604.8,4604.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758246830854,1.0564586,4604.8,4604.7,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758246831042,0.7472586,4604.8,4604.7,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758246831649,0.51264281,4604.8,4604.7,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758246831849,0.51264281,4604.8,4604.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758246832050,0.218,4605.2,4605.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758246832446,0.75376018,4605.2,4605.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758246834155,0.23470648,4605.2,4605.1,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1758246834351,0.3092,4605.8,4605.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758246834657,0.5101,4605.8,4605.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758246834858,1.26389705,4605.8,4605.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758246835760,0.75379705,4605.8,4605.7,4.94118428]
["bitfinex-derivatives","ETHF0:USTF0",1758246836957,0.23472169,4605.8,4605.7,4.94118428]
["bitfinex-derivatives","ETHF0:USTF0",1758246837455,0.3006,4606.3,4606.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758246837659,0.23470209,4606.3,4606.2,4.96698428]
["bitfinex-derivatives","ETHF0:USTF0",1758246837853,0.75373125,4606.3,4606.2,4.96698428]
["bitfinex-derivatives","ETHF0:USTF0",1758246838059,1.06193125,4606.3,4606.2,4.96698428]
["bitfinex-derivatives","ETHF0:USTF0",1758246838260,0.54290209,4606.3,4606.2,4.96698428]
["bitfinex-derivatives","ETHF0:USTF0",1758246838653,0.74880209,4606.3,4606.2,4.96698428]
["bitfinex-derivatives","ETHF0:USTF0",1758246838856,0.74880209,4606.3,4606.2,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758246839056,1.26763234,4606.3,4606.2,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758246841361,0.74880209,4606.3,4606.2,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758246842959,0.74880209,4606.3,4606.2,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758246843164,0.23470209,4606.3,4606.2,5.18498428]
["bitfinex-derivatives","ETHF0:USTF0",1758246843559,0.75341518,4606.3,4606.2,5.18498428]
["bitfinex-derivatives","ETHF0:USTF0",1758246844362,0.51871309,4606.3,4606.2,5.18498428]
["bitfinex-derivatives","ETHF0:USTF0",1758246844762,0.75323032,4606.3,4606.2,5.18498428]
["bitfinex-derivatives","ETHF0:USTF0",1758246845469,1.06143032,4606.3,4606.2,5.18498428]
["bitfinex-derivatives","ETHF0:USTF0",1758246846062,0.75323032,4606.3,4606.2,5.18498428]
["bitfinex-derivatives","ETHF0:USTF0",1758246848772,1.06143032,4606.3,4606.2,5.18498428]
["bitfinex-derivatives","ETHF0:USTF0",1758246850171,0.54271723,4606.3,4606.2,5.18498428]
["bitfinex-derivatives","ETHF0:USTF0",1758246850972,0.23451723,4606.3,4606.2,5.18498428]
["bitfinex-derivatives","ETHF0:USTF0",1758246853368,1.06102358,4606.3,4606.2,5.18498428]
["bitfinex-derivatives","ETHF0:USTF0",1758246854269,0.75282358,4606.3,4606.2,5.18498428]
["bitfinex-derivatives","ETHF0:USTF0",1758246855272,1.06102358,4606.3,4606.2,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758246856574,2.51550786,4606.3,4606.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758246856769,2.51550786,4606.3,4606.2,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758246857470,2.51550786,4606.3,4606.2,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758246860269,0.75282358,4606.3,4606.2,5.16738428]
["bitfinex-derivatives","ETHF0:USTF0",1758246863371,1.26692358,4606.3,4606.2,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758246863569,1.26692358,4606.3,4606.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758246863769,1.47502358,4606.3,4606.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758246863969,1.47502358,4606.3,4606.2,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758246864277,2.51550786,4606.3,4606.2,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758246864478,2.51550786,4606.3,4606.2,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758246864775,2.51550786,4606.3,4606.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758246864971,1.26692358,4606.3,4606.2,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758246865170,0.75282358,4606.3,4606.2,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758246865375,0.3082,4607.0,4606.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758246865568,0.76039652,4607.0,4606.9,5.16098428]
["bitfinex-derivatives","ETHF0:USTF0",1758246865770,1.27449652,4607.0,4606.9,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758246866177,1.06859652,4607.0,4606.9,4.51102]
["bitfinex-derivatives","ETHF0:USTF0",1758246866475,0.76039652,4607.0,4606.9,4.51102]
["bitfinex-derivatives","ETHF0:USTF0",1758246866873,1.06859652,4607.0,4606.9,4.51102]
["bitfinex-derivatives","ETHF0:USTF0",1758246867377,1.27449652,4607.0,4606.9,4.51102]
["bitfinex-derivatives","ETHF0:USTF0",1758246867581,1.27449652,4607.0,4606.9,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758246867779,2.16319092,4607.0,4606.9,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758246868272,2.1630669,4607.0,4606.9,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758246868677,0.7602725,4607.0,4606.9,5.0091944]
["bitfinex-derivatives","ETHF0:USTF0",1758246868871,0.7598667,4607.0,4606.9,5.0091944]
["bitfinex-derivatives","ETHF0:USTF0",1758246870575,0.3153,4607.6,4606.9,6.6670688]
["bitfinex-derivatives","ETHF0:USTF0",1758246870775,0.3205,4608.0,4607.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758246870982,0.87228325,4608.0,4607.9,2.0069244]
["bitfinex-derivatives","ETHF0:USTF0",1758246871279,1.39671122,4608.0,4607.9,2.0069244]
["bitfinex-derivatives","ETHF0:USTF0",1758246871582,1.39671122,4608.0,4607.9,4.54403]
["bitfinex-derivatives","ETHF0:USTF0",1758246872283,1.27081122,4608.0,4607.9,5.4327244]
["bitfinex-derivatives","ETHF0:USTF0",1758246872984,1.07621122,4608.0,4607.9,5.4327244]
["bitfinex-derivatives","ETHF0:USTF0",1758246873277,0.3153,4608.3,4608.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1758246873476,1.07507671,4608.3,4608.2,2.2249044]
["bitfinex-derivatives","ETHF0:USTF0",1758246874078,1.07507671,4608.3,4608.2,1.8344944]
["bitfinex-derivatives","ETHF0:USTF0",1758246874272,1.23952818,4608.3,4608.2,1.8344944]
["bitfinex-derivatives","ETHF0:USTF0",1758246874679,1.47554579,4608.3,4608.2,1.8344944]
["bitfinex-derivatives","ETHF0:USTF0",1758246875083,1.26954579,4608.3,4608.2,1.8344944]
["bitfinex-derivatives","ETHF0:USTF0",1758246875977,1.07494579,4608.3,4608.2,1.8344944]
["bitfinex-derivatives","ETHF0:USTF0",1758246876284,0.83892818,4608.3,4608.2,1.8344944]
["bitfinex-derivatives","ETHF0:USTF0",1758246877975,1.03352818,4608.3,4608.2,1.8344944]
["bitfinex-derivatives","ETHF0:USTF0",1758246878684,0.52362818,4608.3,4608.2,1.8344944]
["bitfinex-derivatives","ETHF0:USTF0",1758246878884,0.3153,4608.9,4608.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758246879085,0.3153,4608.9,4608.8,5.4326544]
["bitfinex-derivatives","ETHF0:USTF0",1758246879280,1.03251625,4608.9,4608.8,5.4326544]
["bitfinex-derivatives","ETHF0:USTF0",1758246880481,0.52261625,4608.9,4608.8,5.4326544]
["bitfinex-derivatives","ETHF0:USTF0",1758246880686,0.5099,4609.3,4609.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1758246880887,1.47370664,4609.3,4609.2,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1758246882286,1.23817079,4609.3,4609.2,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1758246883482,0.7159,4609.3,4609.2,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1758246884780,0.7159,4609.3,4609.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758246886085,0.5099,4609.3,4609.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758246886285,0.3153,4609.3,4609.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758246886985,0.5099,4609.3,4609.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758246887185,0.5099,4609.3,4609.2,1.8344944]
["bitfinex-derivatives","ETHF0:USTF0",1758246888785,0.7653,4609.4,4609.3,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1758246888986,0.7653,4609.4,4609.3,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1758246889386,0.45,4609.4,4609.3,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1758246890282,0.45,4609.4,4609.3,8.32592]
["bitfinex-derivatives","ETHF0:USTF0",1758246891585,0.45,4609.4,4609.3,9.2146144]
["bitfinex-derivatives","ETHF0:USTF0",1758246891781,0.4424,4610.5,4610.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1758246891982,0.637,4610.5,4610.4,4.7047144]
["bitfinex-derivatives","ETHF0:USTF0",1758246892182,0.637,4610.5,4610.4,4.3144944]
["bitfinex-derivatives","ETHF0:USTF0",1758246892382,0.843,4610.5,4610.4,4.3144944]
["bitfinex-derivatives","ETHF0:USTF0",1758246898792,1.7316944,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246899192,1.96185477,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246899393,2.48327893,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246900295,6.48327893,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246900493,0.7338,4609.9,4609.8,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758246900698,2.37450826,4609.9,4609.8,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758246901491,0.2102,4609.2,4609.1,0.8886944]
["bitfinex-derivatives","ETHF0:USTF0",1758246901698,0.3148,4609.1,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246901897,0.7338,4609.1,4609.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758246903898,0.7338,4609.1,4609.0,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1758246904787,0.9643721,4609.1,4609.0,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1758246905496,0.9643721,4609.1,4609.0,4.7048344]
["bitfinex-derivatives","ETHF0:USTF0",1758246908794,0.5453721,4609.1,4609.0,5.5935288]
["bitfinex-derivatives","ETHF0:USTF0",1758246908996,0.3148,4609.4,4609.0,5.2031888]
["bitfinex-derivatives","ETHF0:USTF0",1758246909192,0.3148,4609.4,4609.3,0.8886944]
["bitfinex-derivatives","ETHF0:USTF0",1758246909391,0.3148,4609.4,4609.3,1.1066944]
["bitfinex-derivatives","ETHF0:USTF0",1758246910095,3.3322,4610.0,4609.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1758246910096,3.541,4610.0,4609.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1758246910395,0.52299227,4609.9,4609.8,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1758246910900,0.3148,4610.0,4609.8,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1758246911101,0.4419,4610.5,4610.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1758246911503,0.96483226,4610.5,4610.4,1.2789144]
["bitfinex-derivatives","ETHF0:USTF0",1758246911799,0.4419,4610.5,4610.4,1.2789144]
["bitfinex-derivatives","ETHF0:USTF0",1758246912597,0.4419,4610.5,4610.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1758246912789,0.6507,4610.5,4610.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1758246912991,0.6507,4610.5,4610.4,1.2789144]
["bitfinex-derivatives","ETHF0:USTF0",1758246913398,0.4419,4610.5,4610.4,1.2789144]
["bitfinex-derivatives","ETHF0:USTF0",1758246913600,0.96477456,4610.5,4610.4,1.2789144]
["bitfinex-derivatives","ETHF0:USTF0",1758246914593,1.17357456,4610.5,4610.4,1.2789144]
["bitfinex-derivatives","ETHF0:USTF0",1758246921708,0.96477456,4610.5,4610.4,1.2789144]
["bitfinex-derivatives","ETHF0:USTF0",1758246922309,1.17357456,4610.5,4610.4,1.2789144]
["bitfinex-derivatives","ETHF0:USTF0",1758246923404,0.6507,4610.5,4610.4,1.2789144]
["bitfinex-derivatives","ETHF0:USTF0",1758246924110,0.8609,4610.5,4610.4,1.2789144]
["bitfinex-derivatives","ETHF0:USTF0",1758246929714,0.8609,4610.5,4610.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1758246930020,0.8609,4610.5,4610.4,1.42823424]
["bitfinex-derivatives","ETHF0:USTF0",1758246930819,0.1271,4611.0,4610.9,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1758246931018,0.1271,4611.0,4610.9,2.12689424]
["bitfinex-derivatives","ETHF0:USTF0",1758246931320,0.1244,4611.5,4611.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758246931520,0.318,4611.5,4611.4,1.73671424]
["bitfinex-derivatives","ETHF0:USTF0",1758246932724,0.1936,4611.5,4611.4,1.73671424]
["bitfinex-derivatives","ETHF0:USTF0",1758246932924,0.4875,4611.5,4611.4,1.73671424]
["bitfinex-derivatives","ETHF0:USTF0",1758246933418,0.684,4611.8,4611.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758246933624,1.4363627,4611.8,4611.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758246934323,1.4363627,4611.8,4611.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758246936136,1.2398627,4611.8,4611.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758246936426,0.4875,4611.8,4611.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758246938927,0.2939,4611.8,4611.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758246939130,0.4875,4611.8,4611.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758246946133,0.684,4611.8,4611.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758246948236,0.684,4611.8,4611.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246948436,0.684,4611.8,4611.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758246949637,0.684,4611.8,4611.5,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1758246949832,0.684,4611.8,4611.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1758246950027,0.684,4611.8,4611.5,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1758246950231,0.3901,4611.6,4611.5,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1758246950431,0.684,4611.6,4611.5,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1758246950631,0.684,4611.6,4611.5,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1758246951035,0.4205,4611.5,4611.4,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758246951234,0.4205,4611.5,4611.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758246951235,0.684,4611.4,4611.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758246951438,1.6534684,4611.4,4611.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758246951738,1.4366184,4611.4,4611.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758246951930,0.1936,4610.8,4610.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758246952131,0.8106,4610.5,4610.4,4.24581424]
["bitfinex-derivatives","ETHF0:USTF0",1758246952437,0.8106,4610.5,4610.4,4.46381424]
["bitfinex-derivatives","ETHF0:USTF0",1758246952838,0.8106,4610.5,4610.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758246953534,0.8106,4610.5,4610.4,4.46381424]
["bitfinex-derivatives","ETHF0:USTF0",1758246953738,0.8106,4610.5,4610.4,4.67481424]
["bitfinex-derivatives","ETHF0:USTF0",1758246957042,0.8106,4610.5,4610.4,5.16301424]
["bitfinex-derivatives","ETHF0:USTF0",1758246957433,0.8106,4610.5,4610.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758246957638,1.0423503,4610.5,4610.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758246957841,1.95046454,4610.4,4610.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758246958045,1.95046454,4610.4,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246958241,0.9661503,4610.3,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246958434,0.9661503,4610.3,4610.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758246958639,0.9661503,4610.3,4610.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758246958843,0.7603503,4610.3,4610.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758246959347,0.9661503,4610.3,4610.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758246960042,0.3173,4610.2,4610.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758246960242,0.7344,4610.2,4610.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758246960441,0.96668736,4610.2,4610.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758246961141,0.96668736,4610.2,4610.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758246961351,0.7344,4610.1,4610.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758246961550,0.96668736,4610.1,4610.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758246962142,0.7344,4610.1,4610.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758246962844,0.7344,4610.1,4610.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1758246964845,0.7344,4610.1,4610.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758246967250,1.03801424,4610.3,4609.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246967251,0.4171,4609.9,4609.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758246967542,0.4171,4609.9,4609.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758246967543,1.77241424,4609.9,4609.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758246968650,1.77241424,4609.9,4609.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758246969646,0.1149,4609.5,4609.4,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758246969846,1.88731424,4609.5,4609.4,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758246970854,1.88731424,4609.5,4609.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246971155,0.7344,4609.3,4609.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758246972750,0.7344,4609.3,4608.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758246972952,0.7344,4608.6,4608.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758246973649,0.7344,4608.6,4608.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758246973852,0.4171,4608.4,4608.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758246974054,0.7344,4608.4,4608.3,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758246974355,0.7344,4608.4,4608.3,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758246974556,0.7344,4608.4,4608.3,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758246975154,0.7344,4608.4,4608.3,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758246976151,0.7344,4608.4,4608.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758246976357,0.218,4608.8,4608.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758246976554,0.7466,4609.4,4609.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758246976753,0.9524,4609.4,4609.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758246977457,0.9524,4609.4,4609.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758246978861,0.3173,4609.3,4608.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758246979161,0.5286,4608.8,4608.7,1.72251424]
["bitfinex-derivatives","ETHF0:USTF0",1758246979765,0.7344,4608.8,4608.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758246980155,0.7344,4608.8,4608.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758246980756,0.7344,4608.8,4608.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758246980950,1.77241424,4608.8,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246981156,0.8493,4608.5,4608.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758246984062,0.8493,4608.5,4608.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758246987661,0.8493,4608.5,4608.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758246989462,0.8493,4608.5,4608.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758246989864,0.8493,4608.5,4608.4,1.29895311]
["bitfinex-derivatives","ETHF0:USTF0",1758246990767,0.8493,4608.5,4608.4,1.50675311]
["bitfinex-derivatives","ETHF0:USTF0",1758246991167,0.8493,4608.5,4608.4,1.78735311]
["bitfinex-derivatives","ETHF0:USTF0",1758246992168,0.5286,4608.5,4608.4,1.78735311]
["bitfinex-derivatives","ETHF0:USTF0",1758246992864,0.8503,4608.5,4608.4,1.78735311]
["bitfinex-derivatives","ETHF0:USTF0",1758246993061,0.8503,4608.5,4608.4,1.50675311]
["bitfinex-derivatives","ETHF0:USTF0",1758246994769,0.8503,4608.5,4608.4,1.29895311]
["bitfinex-derivatives","ETHF0:USTF0",1758246995959,0.7034,4608.4,4608.3,4.09585311]
["bitfinex-derivatives","ETHF0:USTF0",1758246996159,0.7034,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758246996762,0.7034,4608.4,4608.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758246997267,0.7034,4608.4,4608.3,4.09585311]
["bitfinex-derivatives","ETHF0:USTF0",1758246997463,0.7034,4608.4,4608.3,4.28875311]
["bitfinex-derivatives","ETHF0:USTF0",1758246998667,0.7034,4608.4,4608.3,4.49655311]
["bitfinex-derivatives","ETHF0:USTF0",1758246998872,0.7034,4608.4,4608.3,4.77715311]
["bitfinex-derivatives","ETHF0:USTF0",1758246999172,0.73955274,4608.4,4608.3,4.77715311]
["bitfinex-derivatives","ETHF0:USTF0",1758247000974,0.93665274,4608.4,4608.3,4.77715311]
["bitfinex-derivatives","ETHF0:USTF0",1758247001477,0.93665274,4608.4,4608.3,4.49655311]
["bitfinex-derivatives","ETHF0:USTF0",1758247003176,0.7034,4608.4,4608.3,4.49655311]
["bitfinex-derivatives","ETHF0:USTF0",1758247004573,1.45955833,4608.4,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247004870,4.66735833,4608.4,4608.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247005071,2.34761144,4608.3,4608.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247005268,2.56461144,4608.3,4608.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247005471,2.04241144,4608.3,4608.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758247005774,1.45955833,4608.2,4608.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758247006278,2.34761144,4608.2,4608.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758247006576,0.7034,4607.9,4607.8,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758247006776,1.45955833,4607.9,4607.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758247007277,1.45955833,4607.9,4607.8,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758247009778,1.45955833,4607.9,4607.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758247012278,0.93672512,4607.9,4607.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758247012471,1.45959358,4607.9,4607.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758247013177,1.45959358,4607.9,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247013368,1.59145311,4607.7,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247013574,2.56557297,4607.7,4607.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247013778,0.5228,4607.0,4606.9,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758247013978,1.71605311,4607.0,4606.9,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758247014568,1.71605311,4607.0,4606.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758247014773,0.5198,4606.9,4606.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758247014974,0.7187,4606.9,4606.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758247015678,0.7187,4606.9,4606.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758247016789,0.7187,4606.9,4606.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758247018383,0.3169,4606.9,4606.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758247018579,0.3077,4607.2,4607.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758247018786,0.3077,4607.2,4607.1,1.57125311]
["bitfinex-derivatives","ETHF0:USTF0",1758247018985,0.5048,4607.2,4607.1,1.57125311]
["bitfinex-derivatives","ETHF0:USTF0",1758247019179,0.7119,4607.2,4607.1,1.57125311]
["bitfinex-derivatives","ETHF0:USTF0",1758247021481,0.3077,4607.2,4607.1,1.57125311]
["bitfinex-derivatives","ETHF0:USTF0",1758247022188,0.3077,4607.4,4607.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758247022484,0.3077,4607.8,4607.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758247022786,1.26045403,4607.8,4607.7,1.57125311]
["bitfinex-derivatives","ETHF0:USTF0",1758247022981,1.46755403,4607.8,4607.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758247023977,0.94560264,4607.8,4607.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758247026390,1.46770081,4607.8,4607.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758247026785,1.46770081,4607.8,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247026786,0.1971,4607.3,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247026985,1.59995311,4607.3,4607.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758247027187,1.59995311,4607.3,4607.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758247027385,0.7119,4607.3,4607.2,1.57125311]
["bitfinex-derivatives","ETHF0:USTF0",1758247027595,0.7119,4607.3,4607.2,1.09805311]
["bitfinex-derivatives","ETHF0:USTF0",1758247027596,1.59995311,4607.3,4607.2,1.09805311]
["bitfinex-derivatives","ETHF0:USTF0",1758247027892,1.59995311,4607.3,4607.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758247028393,0.8384,4607.0,4606.9,1.78925311]
["bitfinex-derivatives","ETHF0:USTF0",1758247029394,0.6313,4607.0,4606.9,1.78925311]
["bitfinex-derivatives","ETHF0:USTF0",1758247029583,0.5048,4607.0,4606.9,1.78925311]
["bitfinex-derivatives","ETHF0:USTF0",1758247031794,0.6313,4607.0,4606.9,1.78925311]
["bitfinex-derivatives","ETHF0:USTF0",1758247031993,0.8384,4607.0,4606.9,1.50855311]
["bitfinex-derivatives","ETHF0:USTF0",1758247033397,0.8384,4607.0,4606.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758247033398,1.72645311,4607.0,4606.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758247033699,1.72645311,4607.0,4606.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758247033996,0.8384,4607.0,4606.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758247038093,0.4342,4607.0,4606.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758247038290,0.3077,4607.4,4606.9,1.29055311]
["bitfinex-derivatives","ETHF0:USTF0",1758247038499,0.3445,4607.5,4607.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758247038500,1.06575933,4607.3,4607.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758247038797,1.06575933,4607.3,4607.2,1.57125311]
["bitfinex-derivatives","ETHF0:USTF0",1758247038994,0.3077,4607.3,4607.2,1.57125311]
["bitfinex-derivatives","ETHF0:USTF0",1758247039193,0.73918119,4607.3,4607.2,1.57125311]
["bitfinex-derivatives","ETHF0:USTF0",1758247042302,1.26316243,4607.3,4607.2,1.57125311]
["bitfinex-derivatives","ETHF0:USTF0",1758247042498,1.47026243,4607.3,4607.2,1.57125311]
["bitfinex-derivatives","ETHF0:USTF0",1758247043399,1.47026243,4607.3,4607.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758247043595,0.7119,4607.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247043796,0.7119,4606.8,4606.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758247043998,0.3077,4606.8,4606.7,1.81095311]
["bitfinex-derivatives","ETHF0:USTF0",1758247044198,0.3077,4606.8,4606.7,1.78925311]
["bitfinex-derivatives","ETHF0:USTF0",1758247045002,1.72645311,4607.5,4607.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758247045204,2.48518528,4607.5,4607.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758247045590,1.59713217,4607.5,4607.4,1.09805311]
["bitfinex-derivatives","ETHF0:USTF0",1758247045900,1.59713217,4607.5,4607.4,1.29055311]
["bitfinex-derivatives","ETHF0:USTF0",1758247046397,2.48518528,4607.5,4607.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758247046700,0.7119,4607.2,4607.1,4.30585311]
["bitfinex-derivatives","ETHF0:USTF0",1758247046898,1.47063217,4607.2,4607.1,4.49835311]
["bitfinex-derivatives","ETHF0:USTF0",1758247047803,1.47066125,4607.2,4607.1,4.49835311]
["bitfinex-derivatives","ETHF0:USTF0",1758247048402,1.47066125,4607.2,4607.1,4.77905311]
["bitfinex-derivatives","ETHF0:USTF0",1758247051208,1.47143249,4607.2,4607.1,4.77905311]
["bitfinex-derivatives","ETHF0:USTF0",1758247051914,1.47143249,4607.2,4607.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1758247054010,1.26433249,4607.2,4607.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1758247055210,1.26433249,4607.2,4607.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1758247055804,1.06723249,4607.2,4607.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1758247058709,1.27393249,4607.2,4607.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1758247059311,1.47853249,4607.2,4607.1,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758247060710,1.47853249,4607.2,4607.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758247062112,1.47853249,4607.2,4607.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1758247063315,1.47853249,4607.2,4607.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758247064615,1.47853249,4607.2,4607.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1758247066318,1.06723249,4607.2,4607.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1758247066716,0.75953249,4607.2,4607.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1758247066913,0.4214,4608.0,4607.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758247067113,0.6281,4608.0,4607.9,1.72115995]
["bitfinex-derivatives","ETHF0:USTF0",1758247068720,0.2968,4608.0,4607.9,1.72115995]
["bitfinex-derivatives","ETHF0:USTF0",1758247069022,0.2968,4608.3,4608.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758247069215,0.5035,4608.3,4608.2,1.72115995]
["bitfinex-derivatives","ETHF0:USTF0",1758247069415,0.5035,4608.3,4608.2,4.92895995]
["bitfinex-derivatives","ETHF0:USTF0",1758247070518,0.5035,4608.3,4608.2,1.72115995]
["bitfinex-derivatives","ETHF0:USTF0",1758247070717,0.7081,4608.3,4608.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247071717,1.03955995,4608.1,4608.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247071918,1.74765995,4608.1,4608.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247072720,0.4113,4607.8,4607.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758247072920,0.7081,4607.8,4607.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758247073127,0.5035,4607.8,4607.7,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758247074231,0.2968,4608.0,4607.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758247074420,0.3313,4608.5,4608.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758247074625,0.3313,4608.5,4608.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758247075025,0.6214,4608.5,4608.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758247075530,0.8214,4608.5,4608.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758247077634,0.8214,4608.5,4608.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247077831,0.6819,4608.3,4608.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247078130,0.1255,4608.0,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247078326,0.7054,4607.8,4607.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758247078928,0.7054,4607.8,4607.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1758247079834,0.7054,4607.8,4607.7,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758247080224,0.494,4607.8,4607.7,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758247083437,0.7054,4607.8,4607.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1758247084535,0.7054,4607.8,4607.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758247093743,0.494,4607.8,4607.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758247094837,0.1246,4608.5,4607.7,5.25400995]
["bitfinex-derivatives","ETHF0:USTF0",1758247095037,0.4132,4609.0,4608.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758247095242,1.37212228,4609.0,4608.9,1.71795995]
["bitfinex-derivatives","ETHF0:USTF0",1758247095434,3.6122,4609.5,4609.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758247095639,4.57117044,4609.5,4609.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758247095843,4.78257044,4609.5,4609.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758247097741,4.78257044,4609.5,4609.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758247098446,1.57477044,4609.5,4609.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758247099244,1.57449027,4609.5,4609.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758247101249,1.34567235,4609.5,4609.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758247101447,0.8231,4609.5,4609.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758247103749,1.34361826,4609.5,4609.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758247104646,1.34361826,4609.5,4609.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758247104843,1.57222461,4609.5,4609.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758247105949,1.34361826,4609.5,4609.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758247106948,1.34361826,4609.5,4609.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758247107148,0.4187,4609.1,4609.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758247107348,0.7054,4609.1,4609.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758247108051,0.7054,4609.1,4609.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758247108253,0.494,4609.1,4609.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758247108552,0.5001,4609.4,4609.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758247108752,1.02045235,4609.4,4609.3,1.71905995]
["bitfinex-derivatives","ETHF0:USTF0",1758247111848,1.21455235,4609.4,4609.3,0.88773669]
["bitfinex-derivatives","ETHF0:USTF0",1758247112044,1.21455235,4609.4,4609.3,1.08683669]
["bitfinex-derivatives","ETHF0:USTF0",1758247112252,0.81295235,4609.4,4609.3,1.56723669]
["bitfinex-derivatives","ETHF0:USTF0",1758247112446,1.02045235,4609.4,4609.3,1.56723669]
["bitfinex-derivatives","ETHF0:USTF0",1758247113749,0.5001,4609.4,4609.3,1.56723669]
["bitfinex-derivatives","ETHF0:USTF0",1758247114851,0.6942,4609.4,4609.3,1.56723669]
["bitfinex-derivatives","ETHF0:USTF0",1758247115051,0.6942,4609.4,4609.3,1.28623669]
["bitfinex-derivatives","ETHF0:USTF0",1758247116549,0.5001,4609.4,4609.3,1.56723669]
["bitfinex-derivatives","ETHF0:USTF0",1758247117053,0.6942,4609.4,4609.3,1.56723669]
["bitfinex-derivatives","ETHF0:USTF0",1758247118756,0.6942,4609.4,4609.3,1.08683669]
["bitfinex-derivatives","ETHF0:USTF0",1758247119455,1.21499411,4609.4,4609.3,1.08683669]
["bitfinex-derivatives","ETHF0:USTF0",1758247119655,0.6942,4609.4,4609.3,1.08683669]
["bitfinex-derivatives","ETHF0:USTF0",1758247120454,1.21510731,4609.4,4609.3,1.08683669]
["bitfinex-derivatives","ETHF0:USTF0",1758247121248,1.4426395,4609.4,4609.3,1.28623669]
["bitfinex-derivatives","ETHF0:USTF0",1758247121455,1.4426395,4609.4,4609.3,1.56723669]
["bitfinex-derivatives","ETHF0:USTF0",1758247123656,1.4426395,4609.4,4609.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758247123857,1.4426395,4609.4,4609.3,1.28623669]
["bitfinex-derivatives","ETHF0:USTF0",1758247124653,1.4426395,4609.4,4609.3,1.56723669]
["bitfinex-derivatives","ETHF0:USTF0",1758247128858,1.2485395,4609.4,4609.3,1.56723669]
["bitfinex-derivatives","ETHF0:USTF0",1758247129058,1.0410395,4609.4,4609.3,1.56723669]
["bitfinex-derivatives","ETHF0:USTF0",1758247129757,3.5004,4610.0,4609.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758247129959,4.05206773,4610.0,4609.9,1.56723669]
["bitfinex-derivatives","ETHF0:USTF0",1758247130260,4.24616773,4610.0,4609.9,1.28623669]
["bitfinex-derivatives","ETHF0:USTF0",1758247130856,3.93586773,4610.0,4609.9,2.45497338]
["bitfinex-derivatives","ETHF0:USTF0",1758247131055,3.72836773,4610.0,4609.9,2.45497338]
["bitfinex-derivatives","ETHF0:USTF0",1758247132557,3.72836773,4610.0,4609.9,1.56723669]
["bitfinex-derivatives","ETHF0:USTF0",1758247133064,3.72836773,4610.0,4609.9,2.45497338]
["bitfinex-derivatives","ETHF0:USTF0",1758247133252,0.52056773,4610.0,4609.9,2.67297338]
["bitfinex-derivatives","ETHF0:USTF0",1758247134254,0.72806773,4610.0,4609.9,2.67297338]
["bitfinex-derivatives","ETHF0:USTF0",1758247134559,0.6163,4610.0,4609.9,2.67297338]
["bitfinex-derivatives","ETHF0:USTF0",1758247134861,0.84398773,4610.0,4609.9,2.67297338]
["bitfinex-derivatives","ETHF0:USTF0",1758247135763,0.84398773,4610.0,4609.9,1.78523669]
["bitfinex-derivatives","ETHF0:USTF0",1758247136164,1.03808773,4610.0,4609.9,1.50423669]
["bitfinex-derivatives","ETHF0:USTF0",1758247137564,1.03808773,4610.0,4609.9,1.78483669]
["bitfinex-derivatives","ETHF0:USTF0",1758247138358,1.03808773,4610.0,4609.9,1.50423669]
["bitfinex-derivatives","ETHF0:USTF0",1758247139160,1.03808773,4610.0,4609.9,1.78483669]
["bitfinex-derivatives","ETHF0:USTF0",1758247140466,1.03808773,4610.0,4609.9,1.50423669]
["bitfinex-derivatives","ETHF0:USTF0",1758247141167,1.03808773,4610.0,4609.9,0.88773669]
["bitfinex-derivatives","ETHF0:USTF0",1758247142272,0.88773669,4610.4,4610.1,1.13131227]
["bitfinex-derivatives","ETHF0:USTF0",1758247142571,0.4111,4610.2,4610.1,1.13131227]
["bitfinex-derivatives","ETHF0:USTF0",1758247142866,0.93013017,4610.2,4610.1,1.13131227]
["bitfinex-derivatives","ETHF0:USTF0",1758247143065,1.81786686,4610.2,4610.1,1.43241227]
["bitfinex-derivatives","ETHF0:USTF0",1758247143269,2.03477686,4610.2,4610.1,1.13131227]
["bitfinex-derivatives","ETHF0:USTF0",1758247143870,2.03477686,4610.2,4609.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758247144070,0.202,4609.8,4609.7,0.88773669]
["bitfinex-derivatives","ETHF0:USTF0",1758247144267,0.4111,4609.8,4609.7,1.09873669]
["bitfinex-derivatives","ETHF0:USTF0",1758247144475,1.11133017,4609.8,4609.7,1.09873669]
["bitfinex-derivatives","ETHF0:USTF0",1758247144663,1.11133017,4609.8,4609.7,1.18883669]
["bitfinex-derivatives","ETHF0:USTF0",1758247145372,0.93013017,4609.8,4609.7,1.39983669]
["bitfinex-derivatives","ETHF0:USTF0",1758247147173,0.93013017,4609.8,4609.7,1.61063669]
["bitfinex-derivatives","ETHF0:USTF0",1758247152977,0.93013017,4609.8,4609.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758247153177,0.93013017,4609.8,4609.7,1.61063669]
["bitfinex-derivatives","ETHF0:USTF0",1758247153880,0.4111,4609.8,4609.7,1.61063669]
["bitfinex-derivatives","ETHF0:USTF0",1758247154377,3.6189,4610.6,4610.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758247154576,4.79944041,4610.6,4610.5,1.73213669]
["bitfinex-derivatives","ETHF0:USTF0",1758247154781,4.58255041,4610.6,4610.5,1.73213669]
["bitfinex-derivatives","ETHF0:USTF0",1758247155280,4.36455041,4610.6,4610.5,1.73213669]
["bitfinex-derivatives","ETHF0:USTF0",1758247155475,4.58255041,4610.6,4610.5,1.73213669]
["bitfinex-derivatives","ETHF0:USTF0",1758247156179,4.76375041,4610.6,4610.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758247158475,3.95345041,4610.6,4610.5,1.73213669]
["bitfinex-derivatives","ETHF0:USTF0",1758247158674,3.4258,4611.1,4611.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758247158885,0.74531361,4611.1,4611.0,1.73213669]
["bitfinex-derivatives","ETHF0:USTF0",1758247159182,0.74531361,4611.1,4611.0,2.61987338]
["bitfinex-derivatives","ETHF0:USTF0",1758247159375,0.218,4612.1,4612.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758247159376,1.69803669,4612.1,4612.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758247159580,3.2078,4612.3,4612.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758247159785,0.218,4612.3,4612.2,1.61063669]
["bitfinex-derivatives","ETHF0:USTF0",1758247160184,3.2078,4613.1,4612.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758247160387,0.2091,4612.8,4612.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758247160788,3.2078,4613.1,4613.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758247160986,3.2078,4613.1,4613.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758247161493,3.2078,4613.1,4613.0,2.61987338]
["bitfinex-derivatives","ETHF0:USTF0",1758247162090,0.219,4613.6,4613.0,2.31877338]
["bitfinex-derivatives","ETHF0:USTF0",1758247162292,0.8113,4613.6,4613.5,1.18883669]
["bitfinex-derivatives","ETHF0:USTF0",1758247162995,0.5923,4613.4,4613.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758247163195,0.4111,4613.2,4612.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758247163391,0.5923,4612.7,4612.6,1.18883669]
["bitfinex-derivatives","ETHF0:USTF0",1758247163887,0.2091,4612.7,4612.6,1.61063669]
["bitfinex-derivatives","ETHF0:USTF0",1758247164093,0.4111,4612.7,4612.6,1.61063669]
["bitfinex-derivatives","ETHF0:USTF0",1758247165090,0.5923,4612.7,4612.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758247165289,0.5923,4612.7,4612.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758247165290,0.1812,4612.6,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247165600,0.5923,4612.6,4612.5,4.09553669]
["bitfinex-derivatives","ETHF0:USTF0",1758247166194,0.8113,4612.6,4612.5,4.09553669]
["bitfinex-derivatives","ETHF0:USTF0",1758247166392,0.8113,4612.6,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247166897,1.51783669,4612.6,4612.3,1.18883669]
["bitfinex-derivatives","ETHF0:USTF0",1758247167092,0.4111,4612.4,4612.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758247167291,1.29883669,4612.4,4612.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758247167488,0.88773669,4613.0,4611.9,0.88773669]
["bitfinex-derivatives","ETHF0:USTF0",1758247167489,0.2091,4612.0,4611.9,0.88773669]
["bitfinex-derivatives","ETHF0:USTF0",1758247167795,0.8113,4612.0,4611.9,1.39983669]
["bitfinex-derivatives","ETHF0:USTF0",1758247167995,0.6301,4612.0,4611.9,1.39983669]
["bitfinex-derivatives","ETHF0:USTF0",1758247168897,0.6301,4612.0,4611.9,1.60743669]
["bitfinex-derivatives","ETHF0:USTF0",1758247171297,0.6301,4612.0,4611.9,1.39983669]
["bitfinex-derivatives","ETHF0:USTF0",1758247171492,0.8108,4612.0,4611.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758247172095,0.6301,4612.0,4611.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758247174793,0.6301,4612.0,4611.9,1.74705195]
["bitfinex-derivatives","ETHF0:USTF0",1758247176801,3.8379,4612.0,4611.9,1.74705195]
["bitfinex-derivatives","ETHF0:USTF0",1758247176990,3.8379,4612.0,4611.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247179001,4.0186,4612.0,4611.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247179995,4.0186,4612.0,4611.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758247179996,9.49743761,4612.0,4611.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758247180200,4.83725195,4611.1,4611.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758247180397,4.87555195,4611.1,4611.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758247180593,4.87555195,4611.1,4611.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758247180995,5.05625195,4611.1,4611.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758247181195,0.209,4610.6,4610.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758247181393,0.4111,4610.6,4610.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758247181798,0.4111,4610.6,4610.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758247183299,0.209,4610.6,4610.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758247183503,1.25665195,4610.7,4610.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247184803,1.66775195,4610.7,4610.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247185404,1.84845195,4610.7,4610.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758247185609,1.84845195,4610.7,4610.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758247185800,1.66775195,4610.7,4610.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758247186106,1.66775195,4610.7,4610.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247192003,1.84845195,4610.7,4610.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247192210,1.84845195,4610.7,4610.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758247193810,2.36222588,4610.7,4610.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758247196111,2.58710326,4610.7,4610.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758247196415,2.58710326,4610.7,4610.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758247196605,2.58710326,4610.7,4610.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758247196807,0.4071,4609.9,4609.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758247197010,1.32072489,4609.9,4609.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758247197318,1.32072489,4609.9,4609.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758247197917,1.13932489,4609.9,4609.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758247198519,1.32062489,4609.9,4609.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758247198920,1.32062489,4609.9,4609.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758247199412,2.35827684,4609.9,4609.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758247200510,0.6889,4609.5,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247200710,4.85243967,4609.5,4609.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247202712,4.85243967,4609.5,4609.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758247203108,4.67113967,4609.5,4609.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758247203313,1.61035195,4609.2,4609.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758247203519,2.56609162,4609.2,4609.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758247204108,2.56587253,4609.2,4609.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758247205121,2.56586534,4609.2,4609.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758247207522,2.56586534,4609.2,4608.5,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758247207723,0.5727,4608.7,4608.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247208015,0.5727,4608.5,4608.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247208209,1.12848262,4608.5,4608.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758247209021,2.16613457,4608.5,4608.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758247209924,2.16613457,4608.5,4608.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247210224,2.34743457,4608.5,4608.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247210419,2.16613457,4608.5,4608.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247210813,1.12848262,4608.5,4608.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247211016,2.38413457,4608.5,4608.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247211920,3.2078,4608.9,4608.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758247212124,3.4258,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247212722,3.4268,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247213623,3.2078,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247213926,3.4268,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247214925,3.2078,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247215128,3.4268,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247215330,3.6185,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247215725,3.9995,4608.9,4608.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758247215925,3.9995,4608.9,4608.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758247216528,3.8182,4608.9,4608.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758247217021,3.8182,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247217227,3.6185,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247217426,3.4268,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247217827,3.6185,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247218326,4.33196743,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247218532,4.51326743,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247219130,4.73668049,4608.9,4608.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247219430,0.1917,4608.6,4608.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758247219629,0.5727,4608.3,4608.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247219824,1.34758049,4608.3,4608.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758247220034,1.30988049,4608.2,4608.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758247220329,2.34753244,4608.2,4608.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758247220629,1.77483244,4608.2,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247220927,1.61035195,4607.6,4607.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758247221123,1.82935195,4607.6,4607.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758247221722,2.34332867,4607.6,4607.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758247221929,2.56683538,4607.6,4607.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758247223138,2.38553538,4607.6,4607.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758247223344,0.51397672,4607.6,4607.5,1.86365195]
["bitfinex-derivatives","ETHF0:USTF0",1758247223541,0.219,4607.6,4607.5,1.86365195]
["bitfinex-derivatives","ETHF0:USTF0",1758247224444,3.3995,4607.9,4607.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758247224742,4.35628717,4607.9,4607.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247225246,4.13728717,4607.9,4607.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247225546,4.55598717,4607.9,4607.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247227946,5.59363912,4607.9,4607.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758247229644,0.95678717,4607.9,4607.8,4.95065195]
["bitfinex-derivatives","ETHF0:USTF0",1758247229837,0.219,4607.9,4607.8,4.95065195]
["bitfinex-derivatives","ETHF0:USTF0",1758247230439,1.23615195,4608.6,4608.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758247230641,0.95839604,4608.6,4608.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758247231546,1.15689604,4608.6,4608.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758247231938,1.36609604,4608.6,4608.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758247233746,2.25425491,4608.6,4608.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758247233937,2.04505491,4608.6,4608.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758247234137,2.25425491,4608.6,4608.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758247234848,2.43575491,4608.6,4608.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758247236552,0.73939604,4608.6,4608.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758247236751,0.73398271,4608.6,4608.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758247237357,3.2078,4609.3,4609.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758247237543,5.4621905,4609.3,4609.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758247237748,5.6436905,4609.3,4609.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758247238150,5.6436905,4609.3,4609.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758247238351,5.4621905,4609.3,4609.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758247238841,3.94733163,4609.3,4609.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758247239442,0.73953163,4609.3,4609.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758247239649,0.219,4609.4,4609.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758247239854,0.219,4609.4,4609.3,1.59175887]
["bitfinex-derivatives","ETHF0:USTF0",1758247240252,0.73384633,4609.4,4609.3,1.59175887]
["bitfinex-derivatives","ETHF0:USTF0",1758247240551,2.25408605,4609.4,4609.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758247240748,1.47735887,4609.1,4609.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758247241055,2.21117094,4609.1,4609.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758247242249,0.4077,4608.9,4608.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758247242444,0.4077,4608.7,4608.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758247242648,1.69635887,4608.7,4608.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758247242954,1.51485887,4608.7,4608.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758247243151,1.51485887,4608.7,4608.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758247243357,0.6267,4608.7,4608.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758247243548,0.1815,4609.1,4608.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758247243549,0.88815887,4609.1,4608.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758247243751,0.88815887,4609.1,4608.5,1.01215887]
["bitfinex-derivatives","ETHF0:USTF0",1758247243752,0.4175,4609.0,4608.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758247244657,0.6267,4609.0,4608.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758247245346,1.51485887,4609.0,4608.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758247245747,3.09920197,4609.0,4608.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758247245950,1.29585887,4608.6,4608.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758247246148,1.51485887,4608.6,4608.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758247247054,1.51485887,4608.6,4608.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758247255568,2.03000391,4608.6,4608.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758247256067,2.25454822,4608.6,4608.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758247256568,2.43584822,4608.6,4608.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758247257068,2.43584822,4608.6,4608.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758247257367,2.25454822,4608.6,4608.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758247260073,1.36638935,4608.6,4608.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758247260266,1.15718935,4608.6,4608.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758247264364,1.35398935,4608.6,4608.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758247264770,1.3535868,4608.6,4608.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758247264972,1.12944504,4608.6,4608.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758247267184,1.35361807,4608.6,4608.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758247267468,1.53471807,4608.6,4608.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758247268267,1.35361807,4608.6,4608.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758247273079,1.35361807,4608.6,4608.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758247273383,1.53471807,4608.6,4608.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758247274781,1.31571807,4608.6,4608.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758247275076,1.35261807,4608.6,4608.5,1.70735887]
["bitfinex-derivatives","ETHF0:USTF0",1758247275983,1.35402696,4608.6,4608.5,1.70735887]
["bitfinex-derivatives","ETHF0:USTF0",1758247277184,1.35402696,4608.6,4608.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758247277385,1.35402696,4608.6,4608.5,1.70735887]
["bitfinex-derivatives","ETHF0:USTF0",1758247278281,0.83747303,4608.6,4608.5,1.70735887]
["bitfinex-derivatives","ETHF0:USTF0",1758247278484,0.83747303,4608.6,4608.5,4.91515887]
["bitfinex-derivatives","ETHF0:USTF0",1758247278485,0.74073067,4608.6,4608.5,4.91515887]
["bitfinex-derivatives","ETHF0:USTF0",1758247278683,0.08279298,4608.6,4608.5,5.80331774]
["bitfinex-derivatives","ETHF0:USTF0",1758247278883,0.08279298,4608.6,4608.5,9.80331774]
["bitfinex-derivatives","ETHF0:USTF0",1758247279278,0.218,4609.4,4609.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758247279581,0.218,4609.4,4609.3,1.61125887]
["bitfinex-derivatives","ETHF0:USTF0",1758247279777,4.758799,4609.7,4609.3,1.29585887]
["bitfinex-derivatives","ETHF0:USTF0",1758247279985,3.2078,4609.7,4609.6,1.61125887]
["bitfinex-derivatives","ETHF0:USTF0",1758247280177,3.6168,4609.7,4609.6,1.61125887]
["bitfinex-derivatives","ETHF0:USTF0",1758247280382,3.6168,4609.7,4609.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758247280583,3.6168,4609.7,4609.6,1.61125887]
["bitfinex-derivatives","ETHF0:USTF0",1758247281581,3.6168,4609.7,4609.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758247281582,4.96565887,4609.7,4609.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758247281783,0.6517,4608.7,4608.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758247281982,1.53985887,4608.7,4608.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758247282178,0.2639,4608.6,4608.5,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758247282482,0.6517,4608.6,4608.5,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758247282887,0.3878,4608.6,4608.5,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758247283084,0.3878,4608.6,4608.5,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758247283483,0.88815887,4610.0,4608.5,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758247283484,3.3988,4609.2,4609.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758247283678,3.6168,4609.2,4609.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758247283988,3.8136,4609.2,4609.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758247284587,4.0775,4609.2,4609.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758247285390,3.4258,4609.2,4609.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758247285585,1.07915887,4609.9,4609.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758247285786,1.27595887,4609.9,4609.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758247285990,1.75785887,4609.9,4609.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758247287598,1.75785887,4609.9,4609.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758247290706,1.97792815,4609.9,4609.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758247291006,0.6702,4609.8,4609.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758247291199,2.29047647,4609.8,4609.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758247291400,2.29047647,4609.8,4609.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758247291606,1.4023176,4609.8,4609.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758247291904,2.29047647,4609.8,4609.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758247292099,2.50847647,4609.8,4609.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758247292295,2.50847647,4609.8,4609.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758247293704,2.50847647,4609.8,4609.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758247295000,2.50847647,4609.8,4609.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758247295206,2.29047647,4609.8,4609.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758247295408,2.50847647,4609.8,4609.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758247295905,1.3562176,4609.8,4609.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247297905,1.1382176,4609.8,4609.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247298108,1.3562176,4609.8,4609.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247299601,0.7321176,4609.8,4609.7,1.75306645]
["bitfinex-derivatives","ETHF0:USTF0",1758247299805,0.218,4609.8,4609.7,1.75306645]
["bitfinex-derivatives","ETHF0:USTF0",1758247300306,0.4289,4609.8,4609.7,1.75306645]
["bitfinex-derivatives","ETHF0:USTF0",1758247300508,0.4289,4609.8,4609.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247302103,0.4289,4609.8,4609.7,1.75306645]
["bitfinex-derivatives","ETHF0:USTF0",1758247302305,0.218,4609.8,4609.7,1.75306645]
["bitfinex-derivatives","ETHF0:USTF0",1758247303506,0.218,4610.2,4610.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758247303708,0.94996121,4610.2,4610.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247303914,0.9499612,4610.2,4610.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247304205,0.7319612,4610.2,4610.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247304411,0.9499612,4610.2,4610.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247304614,1.1608612,4610.2,4610.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247305209,0.9428612,4610.2,4610.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247305409,1.1608612,4610.2,4610.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247305610,2.39472765,4610.2,4610.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247305817,2.65882765,4610.2,4610.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247308611,2.39472765,4610.2,4610.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247310408,1.3560612,4610.2,4610.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247313307,0.7319612,4610.2,4610.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247313515,0.218,4610.2,4610.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758247313916,3.4187,4610.6,4610.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758247314106,4.3682761,4610.6,4610.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758247315313,4.5634761,4610.6,4610.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758247316421,3.9393761,4610.6,4610.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758247317011,4.1496761,4610.6,4610.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758247317212,4.3407761,4610.6,4610.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758247317413,4.6042761,4610.6,4610.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758247317619,4.6042761,4610.6,4610.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758247317620,5.64294255,4610.6,4610.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758247318613,5.1314229,4610.6,4610.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758247318916,0.264,4610.5,4610.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758247319219,0.41865645,4610.5,4610.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758247320415,0.22005645,4610.5,4610.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758247320613,3.2078,4610.6,4610.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1758247320814,3.2078,4610.6,4610.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758247321014,3.42796336,4610.6,4610.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758247322322,4.10146336,4610.6,4610.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758247322520,1.71216645,4610.4,4610.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758247322820,0.6735,4610.4,4610.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758247323222,0.4095,4610.4,4610.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758247324017,0.6735,4610.4,4610.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758247324221,0.6735,4610.4,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247324421,1.71216645,4610.4,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247324621,0.264,4610.3,4610.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247324917,0.6735,4610.3,4610.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758247325123,0.6735,4610.2,4610.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758247325326,0.6735,4610.2,4610.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758247325716,0.4095,4610.2,4610.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758247329019,0.1986,4610.2,4610.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758247329421,3.4258,4610.6,4610.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758247329723,3.6244,4610.6,4610.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758247329922,4.13549274,4610.6,4610.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758247330125,4.61039274,4610.6,4610.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758247331118,4.34639274,4610.6,4610.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758247331423,3.71889274,4610.6,4610.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758247331620,0.51109274,4610.6,4610.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758247332530,3.6173,4611.1,4611.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758247332821,4.34854528,4611.1,4611.0,1.87146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247333217,0.92984528,4611.1,4611.0,1.87146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247333425,0.70965458,4611.1,4611.0,1.87146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247333625,0.51105458,4611.1,4611.0,1.87146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247333927,0.218,4611.4,4611.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758247334127,0.4166,4611.4,4611.3,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247334728,0.218,4611.4,4611.3,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247335726,0.4166,4611.4,4611.3,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247337630,0.218,4611.4,4611.3,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247338127,0.264,4611.8,4611.3,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247338329,0.1986,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247338528,0.4166,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247339026,0.92718063,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247339225,0.4166,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247339630,0.927135,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247339932,1.138035,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247340321,0.6275,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247340525,1.13967668,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247340732,1.40367668,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247341127,0.8915,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247341632,0.6275,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247342034,1.13973766,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247342335,1.13981429,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247344637,0.73031429,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247345537,0.51231429,4611.8,4611.7,1.75146645]
["bitfinex-derivatives","ETHF0:USTF0",1758247346332,0.4095,4612.4,4612.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758247346534,1.35958908,4612.4,4612.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758247347338,1.62358908,4612.4,4612.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758247347535,1.40558908,4612.4,4612.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758247347736,1.35958908,4612.4,4612.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758247348633,1.62398908,4612.4,4612.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758247348942,1.62398908,4612.4,4612.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758247349439,2.66265553,4612.4,4612.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247349739,0.6621,4612.2,4612.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758247349939,1.39418908,4612.2,4612.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758247350339,1.39418908,4612.2,4612.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758247350532,1.12978908,4612.2,4612.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758247350740,0.92748908,4612.2,4612.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758247352840,0.73208908,4612.2,4612.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758247353645,3.2078,4612.6,4612.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758247353846,3.94492034,4612.6,4612.5,1.86596645]
["bitfinex-derivatives","ETHF0:USTF0",1758247355039,4.14032034,4612.6,4612.5,1.86596645]
["bitfinex-derivatives","ETHF0:USTF0",1758247355845,4.14032034,4612.6,4612.5,1.71380185]
["bitfinex-derivatives","ETHF0:USTF0",1758247357045,4.34262034,4612.6,4612.5,1.71380185]
["bitfinex-derivatives","ETHF0:USTF0",1758247359343,4.14032034,4612.6,4612.5,1.71380185]
["bitfinex-derivatives","ETHF0:USTF0",1758247359548,3.4032,4612.6,4612.5,1.71380185]
["bitfinex-derivatives","ETHF0:USTF0",1758247359746,3.2078,4612.6,4612.5,1.71380185]
["bitfinex-derivatives","ETHF0:USTF0",1758247360647,0.218,4612.9,4612.5,1.39860185]
["bitfinex-derivatives","ETHF0:USTF0",1758247360850,0.93272185,4612.8,4612.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758247361050,0.93272185,4612.8,4612.7,1.58770185]
["bitfinex-derivatives","ETHF0:USTF0",1758247362050,0.73732185,4612.8,4612.7,1.58770185]
["bitfinex-derivatives","ETHF0:USTF0",1758247362450,0.93272185,4612.8,4612.7,1.58770185]
["bitfinex-derivatives","ETHF0:USTF0",1758247363455,0.93272185,4612.8,4612.7,2.4742037]
["bitfinex-derivatives","ETHF0:USTF0",1758247363456,0.22537069,4612.8,4612.7,2.4742037]
["bitfinex-derivatives","ETHF0:USTF0",1758247363647,0.218,4613.3,4612.7,1.27250185]
["bitfinex-derivatives","ETHF0:USTF0",1758247363852,1.13531819,4613.2,4613.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758247364055,1.13531819,4613.2,4613.1,1.39370185]
["bitfinex-derivatives","ETHF0:USTF0",1758247364056,1.39971819,4613.2,4613.1,1.39370185]
["bitfinex-derivatives","ETHF0:USTF0",1758247365356,1.39971819,4613.2,4613.1,1.58770185]
["bitfinex-derivatives","ETHF0:USTF0",1758247366860,1.13531819,4613.2,4613.1,1.58770185]
["bitfinex-derivatives","ETHF0:USTF0",1758247367259,1.39971819,4613.2,4613.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758247367559,0.6621,4613.1,4613.0,1.20170185]
["bitfinex-derivatives","ETHF0:USTF0",1758247367762,1.39971819,4613.1,4613.0,1.20170185]
["bitfinex-derivatives","ETHF0:USTF0",1758247368759,1.39971819,4613.1,4613.0,1.39370185]
["bitfinex-derivatives","ETHF0:USTF0",1758247369263,1.39971819,4613.1,4613.0,1.51980185]
["bitfinex-derivatives","ETHF0:USTF0",1758247369465,1.13531819,4613.1,4613.0,1.71380185]
["bitfinex-derivatives","ETHF0:USTF0",1758247370261,0.73761819,4613.1,4613.0,2.6003037]
["bitfinex-derivatives","ETHF0:USTF0",1758247370566,0.22545404,4613.1,4613.0,2.6003037]
["bitfinex-derivatives","ETHF0:USTF0",1758247374066,0.7376948,4613.1,4613.0,2.6003037]
["bitfinex-derivatives","ETHF0:USTF0",1758247375066,0.51224076,4613.1,4613.0,2.6003037]
["bitfinex-derivatives","ETHF0:USTF0",1758247377261,0.51224076,4613.1,4613.0,2.8183037]
["bitfinex-derivatives","ETHF0:USTF0",1758247383573,0.71294076,4613.1,4613.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758247383877,0.6742,4612.9,4612.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758247384077,0.6742,4612.9,4612.8,4.31230185]
["bitfinex-derivatives","ETHF0:USTF0",1758247384474,0.6742,4612.9,4612.8,4.60750185]
["bitfinex-derivatives","ETHF0:USTF0",1758247385374,0.6742,4612.9,4612.8,4.81620185]
["bitfinex-derivatives","ETHF0:USTF0",1758247385577,0.6742,4612.9,4612.8,5.02800185]
["bitfinex-derivatives","ETHF0:USTF0",1758247385777,0.4104,4612.9,4612.8,5.02800185]
["bitfinex-derivatives","ETHF0:USTF0",1758247385974,1.14850867,4612.9,4612.8,5.02800185]
["bitfinex-derivatives","ETHF0:USTF0",1758247388486,1.41230867,4612.9,4612.8,5.02800185]
["bitfinex-derivatives","ETHF0:USTF0",1758247388680,1.14850867,4612.9,4612.8,5.02800185]
["bitfinex-derivatives","ETHF0:USTF0",1758247392078,2.29881052,4612.9,4612.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758247392282,1.41230867,4612.9,4612.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758247392578,4.76850185,4612.7,4612.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758247392781,5.50661052,4612.7,4612.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758247392981,5.50661052,4612.7,4612.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758247394173,5.50661052,4612.7,4612.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758247394174,0.6742,4612.2,4612.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758247394374,0.2007,4611.9,4611.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758247394586,1.78609396,4611.9,4611.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758247394774,1.78609396,4611.9,4611.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758247394775,2.29881052,4611.9,4611.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758247394978,2.29881052,4611.9,4611.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758247395181,1.56070185,4611.6,4611.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758247395484,2.29883377,4611.6,4611.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758247396387,2.29883377,4611.6,4611.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758247397883,1.41233192,4611.6,4611.5,1.51040185]
["bitfinex-derivatives","ETHF0:USTF0",1758247398080,0.22539211,4611.6,4611.5,1.72220185]
["bitfinex-derivatives","ETHF0:USTF0",1758247398281,3.2078,4612.7,4612.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758247398488,1.15561801,4612.6,4612.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758247400183,8.83691801,4612.6,4611.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758247400388,0.6742,4611.7,4611.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758247401084,0.2007,4612.1,4612.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758247401289,1.14675382,4612.1,4612.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758247402281,0.63534515,4612.1,4612.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758247402685,1.1466809,4612.1,4612.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758247402885,0.63534515,4612.1,4612.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758247405689,0.42564515,4612.1,4612.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758247405888,0.2007,4612.1,4612.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758247406484,0.218,4612.2,4612.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758247406790,0.218,4612.2,4612.1,1.60220185]
["bitfinex-derivatives","ETHF0:USTF0",1758247406985,0.4429109,4612.2,4612.1,1.60220185]
["bitfinex-derivatives","ETHF0:USTF0",1758247407488,0.2249109,4612.2,4612.1,1.60220185]
["bitfinex-derivatives","ETHF0:USTF0",1758247407689,0.2249109,4612.2,4612.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758247408388,0.218,4612.4,4612.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247408686,0.218,4612.4,4612.3,1.59820185]
["bitfinex-derivatives","ETHF0:USTF0",1758247408885,0.44295099,4612.4,4612.3,1.59820185]
["bitfinex-derivatives","ETHF0:USTF0",1758247410387,0.63915099,4612.4,4612.3,1.59820185]
["bitfinex-derivatives","ETHF0:USTF0",1758247411294,1.15071572,4612.4,4612.3,1.59820185]
["bitfinex-derivatives","ETHF0:USTF0",1758247411994,0.63915099,4612.4,4612.3,1.59820185]
["bitfinex-derivatives","ETHF0:USTF0",1758247412588,0.44295099,4612.4,4612.3,1.59820185]
["bitfinex-derivatives","ETHF0:USTF0",1758247414093,0.95485977,4612.4,4612.3,1.59820185]
["bitfinex-derivatives","ETHF0:USTF0",1758247415191,1.15105977,4612.4,4612.3,1.59820185]
["bitfinex-derivatives","ETHF0:USTF0",1758247415796,1.15105977,4612.4,4612.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247417486,0.95485977,4612.4,4612.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247418694,0.95529787,4612.4,4612.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247419092,0.218,4612.4,4612.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247419295,0.95316353,4612.4,4612.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247419494,1.14936353,4612.4,4612.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247419695,0.93136353,4612.4,4612.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247422006,1.39306353,4612.4,4612.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758247422197,1.12896353,4612.4,4612.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247425303,0.73516353,4612.4,4612.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247427803,0.93136353,4612.4,4612.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247429606,0.73516353,4612.4,4612.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247432307,0.51243357,4612.4,4612.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247432606,3.622,4613.1,4613.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758247432808,4.35925504,4613.1,4613.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758247433105,4.14125504,4613.1,4613.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758247434199,4.14123515,4613.1,4613.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758247434807,4.60273515,4613.1,4612.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758247435104,0.4042,4612.8,4612.7,1.75831206]
["bitfinex-derivatives","ETHF0:USTF0",1758247435304,1.14143515,4612.8,4612.7,1.75831206]
["bitfinex-derivatives","ETHF0:USTF0",1758247438304,0.73723515,4612.8,4612.7,1.75831206]
["bitfinex-derivatives","ETHF0:USTF0",1758247438801,0.73723515,4612.8,4612.7,2.88961206]
["bitfinex-derivatives","ETHF0:USTF0",1758247439200,1.41053515,4612.8,4612.7,2.88961206]
["bitfinex-derivatives","ETHF0:USTF0",1758247439397,1.14663515,4612.8,4612.7,2.88961206]
["bitfinex-derivatives","ETHF0:USTF0",1758247439597,0.94103515,4612.8,4612.7,2.88961206]
["bitfinex-derivatives","ETHF0:USTF0",1758247439905,0.9443744,4612.8,4612.7,2.88961206]
["bitfinex-derivatives","ETHF0:USTF0",1758247440604,0.7405744,4612.8,4612.7,2.88961206]
["bitfinex-derivatives","ETHF0:USTF0",1758247441505,0.7405744,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247442811,1.1499744,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247443006,1.1499744,4612.8,4612.7,2.88961206]
["bitfinex-derivatives","ETHF0:USTF0",1758247443208,1.1499744,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247445425,1.1499354,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247445925,0.63569236,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247446125,1.14976505,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247447827,1.14978376,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247448818,0.94418376,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247449019,0.74038376,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247450429,0.94418376,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247452226,0.74038376,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247453739,0.94418376,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247454033,0.74038376,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247454233,0.74038376,4612.8,4612.7,2.88961206]
["bitfinex-derivatives","ETHF0:USTF0",1758247454534,0.74038376,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247457639,0.74045076,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247459645,0.94425076,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247461343,0.74045076,4612.8,4612.7,3.10761206]
["bitfinex-derivatives","ETHF0:USTF0",1758247461541,3.2078,4613.6,4613.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758247461737,3.94922766,4613.6,4613.5,1.88221206]
["bitfinex-derivatives","ETHF0:USTF0",1758247463044,0.74142766,4613.6,4613.5,1.88221206]
["bitfinex-derivatives","ETHF0:USTF0",1758247463448,0.22647956,4613.6,4613.5,1.88221206]
["bitfinex-derivatives","ETHF0:USTF0",1758247464048,0.74098776,4613.6,4613.5,1.88221206]
["bitfinex-derivatives","ETHF0:USTF0",1758247464946,0.5145082,4613.6,4613.5,1.88221206]
["bitfinex-derivatives","ETHF0:USTF0",1758247469342,3.2078,4614.3,4613.5,1.88221206]
["bitfinex-derivatives","ETHF0:USTF0",1758247469543,0.3887,4614.1,4614.0,1.84661206]
["bitfinex-derivatives","ETHF0:USTF0",1758247469742,1.12304784,4614.1,4614.0,1.84661206]
["bitfinex-derivatives","ETHF0:USTF0",1758247471251,1.38684784,4614.1,4614.0,1.84661206]
["bitfinex-derivatives","ETHF0:USTF0",1758247472249,1.38684784,4614.1,4614.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758247473845,0.92874784,4614.1,4614.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758247474050,0.92864784,4614.1,4614.0,1.84661206]
["bitfinex-derivatives","ETHF0:USTF0",1758247474245,1.12304784,4614.1,4614.0,1.84661206]
["bitfinex-derivatives","ETHF0:USTF0",1758247474453,1.38673571,4614.1,4614.0,1.84661206]
["bitfinex-derivatives","ETHF0:USTF0",1758247474647,1.38673571,4614.1,4614.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758247475447,1.38673571,4614.1,4614.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758247475753,1.38673571,4614.1,4614.0,1.17517454]
["bitfinex-derivatives","ETHF0:USTF0",1758247475958,1.38673571,4614.1,4614.0,1.49267454]
["bitfinex-derivatives","ETHF0:USTF0",1758247479450,1.38673571,4614.1,4613.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247479649,1.53847454,4613.9,4613.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247479854,0.3887,4613.3,4613.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758247480052,0.3887,4613.3,4613.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758247480351,0.4123,4613.6,4613.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758247480657,0.5137127,4613.6,4613.5,1.40607454]
["bitfinex-derivatives","ETHF0:USTF0",1758247480857,0.3887,4614.5,4614.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758247481149,0.6525,4614.4,4614.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758247481351,1.12284365,4614.4,4614.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758247481956,1.12286251,4614.4,4614.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758247483153,1.34086251,4614.4,4614.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758247487659,1.12286251,4614.4,4614.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758247487960,1.34086251,4614.4,4614.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758247489161,0.95216251,4614.4,4614.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758247489462,0.73416251,4614.4,4614.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758247493561,1.38666251,4614.4,4614.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758247493965,1.12286251,4614.4,4614.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758247496670,1.12286251,4614.4,4614.3,1.57477454]
["bitfinex-derivatives","ETHF0:USTF0",1758247500666,0.92846251,4614.4,4614.3,1.57477454]
["bitfinex-derivatives","ETHF0:USTF0",1758247501874,1.39676251,4614.4,4614.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758247502079,0.6769,4614.1,4614.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758247502275,1.41106251,4614.1,4614.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758247502580,1.14736251,4614.1,4614.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758247502782,0.94276251,4614.1,4614.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758247502982,0.73416251,4614.1,4614.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758247505180,0.73416251,4614.1,4614.0,1.70387454]
["bitfinex-derivatives","ETHF0:USTF0",1758247505978,0.51365696,4614.1,4614.0,1.70387454]
["bitfinex-derivatives","ETHF0:USTF0",1758247506480,3.8847,4614.9,4614.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758247506680,4.61935647,4614.9,4614.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758247509583,4.61935647,4614.9,4614.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247511489,4.61935647,4614.9,4614.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758247511789,1.56287454,4614.7,4614.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247512086,2.29753101,4614.7,4614.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247513184,1.14785647,4614.7,4614.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247513389,0.2086,4614.2,4614.1,1.49707454]
["bitfinex-derivatives","ETHF0:USTF0",1758247513588,1.41155647,4614.2,4614.1,1.30187454]
["bitfinex-derivatives","ETHF0:USTF0",1758247513792,1.41155647,4614.2,4614.1,1.60617454]
["bitfinex-derivatives","ETHF0:USTF0",1758247513984,1.14785647,4614.2,4614.1,1.80137454]
["bitfinex-derivatives","ETHF0:USTF0",1758247514489,0.94325647,4614.2,4614.1,1.80137454]
["bitfinex-derivatives","ETHF0:USTF0",1758247514989,1.14785647,4614.2,4614.1,1.80137454]
["bitfinex-derivatives","ETHF0:USTF0",1758247516790,1.41155647,4614.2,4614.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758247516994,1.41155647,4614.2,4614.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758247518291,1.41155647,4614.2,4614.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247518888,1.41155647,4614.2,4614.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758247519285,0.73465647,4614.2,4614.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758247519594,0.51315691,4614.2,4614.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758247520594,3.4164,4614.9,4614.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758247520788,4.14755043,4614.9,4614.8,1.58337454]
["bitfinex-derivatives","ETHF0:USTF0",1758247521186,4.14754834,4614.9,4614.8,1.58337454]
["bitfinex-derivatives","ETHF0:USTF0",1758247524387,0.93974834,4614.9,4614.8,1.58337454]
["bitfinex-derivatives","ETHF0:USTF0",1758247525293,0.9396365,4614.9,4614.8,1.58337454]
["bitfinex-derivatives","ETHF0:USTF0",1758247526394,0.7310365,4614.9,4614.8,1.58337454]
["bitfinex-derivatives","ETHF0:USTF0",1758247526598,0.9396365,4614.9,4614.8,1.58337454]
["bitfinex-derivatives","ETHF0:USTF0",1758247528098,0.7310365,4614.9,4614.8,2.46934908]
["bitfinex-derivatives","ETHF0:USTF0",1758247528294,3.4144,4615.5,4615.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758247528598,3.63224682,4615.5,4615.4,1.58067454]
["bitfinex-derivatives","ETHF0:USTF0",1758247528793,3.42564682,4615.5,4615.4,1.58067454]
["bitfinex-derivatives","ETHF0:USTF0",1758247529097,3.2078,4615.5,4615.4,1.79867454]
["bitfinex-derivatives","ETHF0:USTF0",1758247531093,3.2078,4616.0,4615.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758247531300,3.6246,4616.0,4615.9,1.37107454]
["bitfinex-derivatives","ETHF0:USTF0",1758247531500,3.83950135,4616.0,4615.9,1.37107454]
["bitfinex-derivatives","ETHF0:USTF0",1758247532103,4.10320135,4616.0,4615.9,1.37107454]
["bitfinex-derivatives","ETHF0:USTF0",1758247532506,4.10320135,4616.0,4615.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758247532801,4.61292732,4616.0,4615.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758247533106,1.56647454,4615.6,4615.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758247533307,0.4168,4615.4,4615.3,1.37107454]
["bitfinex-derivatives","ETHF0:USTF0",1758247533604,0.6805,4615.4,4615.3,1.37107454]
["bitfinex-derivatives","ETHF0:USTF0",1758247534295,0.6805,4615.4,4615.3,1.58067454]
["bitfinex-derivatives","ETHF0:USTF0",1758247534702,0.4168,4615.4,4615.3,1.58067454]
["bitfinex-derivatives","ETHF0:USTF0",1758247535600,1.56647454,4615.4,4615.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758247535805,1.56647454,4615.4,4615.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758247536804,1.56647454,4615.4,4615.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758247537806,0.4168,4615.4,4615.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758247539900,0.2066,4615.4,4615.3,1.73071765]
["bitfinex-derivatives","ETHF0:USTF0",1758247540105,0.2066,4615.8,4615.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758247540406,0.71600751,4615.8,4615.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758247540605,0.92620751,4615.8,4615.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758247540905,1.18990751,4615.8,4615.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758247541108,1.18990751,4615.8,4615.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758247541606,0.2066,4615.4,4615.3,1.44231765]
["bitfinex-derivatives","ETHF0:USTF0",1758247541801,0.4168,4615.4,4615.3,1.44231765]
["bitfinex-derivatives","ETHF0:USTF0",1758247542109,0.4168,4615.4,4615.3,1.73071765]
["bitfinex-derivatives","ETHF0:USTF0",1758247544900,0.2066,4615.4,4615.3,1.73071765]
["bitfinex-derivatives","ETHF0:USTF0",1758247545200,4.72551765,4616.0,4615.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758247545400,0.2066,4615.6,4615.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758247545601,0.42137958,4615.6,4615.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758247551409,0.93015065,4615.6,4615.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758247553113,0.93015065,4615.6,4615.5,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758247553312,0.42137958,4615.6,4615.5,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758247553913,0.93035629,4615.6,4615.5,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758247554511,0.72375629,4615.6,4615.5,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758247557120,0.72375629,4615.6,4615.5,5.06231765]
["bitfinex-derivatives","ETHF0:USTF0",1758247557615,0.72433015,4615.6,4615.5,5.06231765]
["bitfinex-derivatives","ETHF0:USTF0",1758247560023,0.72433015,4615.6,4615.5,5.45210765]
["bitfinex-derivatives","ETHF0:USTF0",1758247560326,0.72433015,4615.6,4615.5,5.06231765]
["bitfinex-derivatives","ETHF0:USTF0",1758247560818,0.72320851,4615.6,4615.5,5.06231765]
["bitfinex-derivatives","ETHF0:USTF0",1758247566734,0.72320851,4615.6,4615.5,5.28031765]
["bitfinex-derivatives","ETHF0:USTF0",1758247568230,0.50897671,4615.6,4615.5,5.28031765]
["bitfinex-derivatives","ETHF0:USTF0",1758247571431,3.2078,4616.5,4616.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758247571628,4.13123587,4616.5,4616.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758247572031,0.92343587,4616.5,4616.4,1.74511765]
["bitfinex-derivatives","ETHF0:USTF0",1758247572336,0.72373587,4616.5,4616.4,1.74511765]
["bitfinex-derivatives","ETHF0:USTF0",1758247572634,0.72373587,4616.5,4616.4,1.96311765]
["bitfinex-derivatives","ETHF0:USTF0",1758247572828,0.2635,4617.1,4616.4,1.96311765]
["bitfinex-derivatives","ETHF0:USTF0",1758247573035,0.6656,4617.1,4617.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758247573227,1.12526736,4617.1,4617.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758247574239,0.72316736,4617.1,4617.0,1.87021765]
["bitfinex-derivatives","ETHF0:USTF0",1758247574441,0.50917142,4617.1,4617.0,2.08821765]
["bitfinex-derivatives","ETHF0:USTF0",1758247574638,0.50917142,4617.1,4617.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758247574938,0.50917142,4617.1,4617.0,2.08821765]
["bitfinex-derivatives","ETHF0:USTF0",1758247575138,0.70887142,4617.1,4617.0,2.08821765]
["bitfinex-derivatives","ETHF0:USTF0",1758247576144,0.1997,4617.1,4617.0,2.08821765]
["bitfinex-derivatives","ETHF0:USTF0",1758247577235,3.8734,4617.6,4617.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758247577448,4.5948903,4617.6,4617.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758247578037,1.1235903,4617.6,4617.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758247582637,0.91008868,4617.6,4617.5,1.87021765]
["bitfinex-derivatives","ETHF0:USTF0",1758247582832,0.218,4617.9,4617.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758247583031,0.7070813,4617.8,4617.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758247583236,0.7070813,4617.8,4617.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758247585046,0.92028474,4617.8,4617.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758247585346,1.12268474,4617.8,4617.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758247586950,1.38618474,4617.8,4617.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758247587247,1.38618474,4617.8,4617.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758247587443,1.12268474,4617.8,4617.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758247587638,0.92028474,4617.8,4617.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758247588750,0.92024589,4617.8,4617.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758247590851,1.38584589,4617.8,4617.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758247591856,1.38584589,4617.8,4617.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758247592152,1.39874589,4617.7,4617.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758247592654,1.39874589,4617.7,4617.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758247593051,1.39874589,4617.7,4617.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247593253,2.38956354,4617.6,4617.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247593454,2.65276354,4617.6,4617.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247593656,2.65276354,4617.6,4617.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758247593956,0.6782,4617.1,4617.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758247594150,0.89136459,4617.1,4617.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758247595049,0.6782,4617.1,4617.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758247595250,0.6782,4617.1,4616.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758247595251,0.2632,4616.8,4616.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758247595548,1.18584144,4616.7,4616.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758247596149,0.6782,4616.7,4616.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758247597154,0.6782,4616.7,4616.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758247597357,1.18605634,4616.7,4616.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758247597556,1.18605634,4616.6,4616.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758247597747,2.07116094,4616.6,4616.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758247598147,0.6782,4616.5,4616.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758247598349,1.40112356,4616.5,4616.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758247598554,1.61773357,4616.5,4616.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758247598857,1.61773357,4616.5,4616.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247599059,1.40112356,4616.5,4616.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247599254,2.50284816,4616.5,4616.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247599649,6.50284816,4616.5,4616.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247599854,1.3001046,4615.7,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247600065,2.2413437,4615.7,4615.1,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758247600359,0.2632,4615.1,4615.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1758247600653,1.40140759,4615.1,4615.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1758247601657,2.28651219,4615.1,4615.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1758247601851,2.02331219,4615.1,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247602053,1.5633046,4614.7,4614.6,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758247602250,1.7813046,4614.7,4614.6,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758247604860,1.7813046,4614.7,4614.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758247605766,0.218,4614.8,4614.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247605956,0.218,4614.8,4614.7,1.5858046]
["bitfinex-derivatives","ETHF0:USTF0",1758247606357,0.4223,4614.8,4614.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247606557,0.2043,4614.8,4614.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247606753,0.4223,4614.8,4614.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247607153,0.8851046,4614.9,4614.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247607360,4.0929046,4615.2,4615.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247607559,4.3109046,4615.2,4615.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247607960,4.5152046,4615.2,4615.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247608360,4.9891046,4615.2,4615.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758247610068,5.8742092,4615.2,4614.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758247610262,1.3001046,4614.7,4614.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758247610563,1.3001046,4614.7,4614.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247610968,1.5633046,4614.7,4614.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758247611566,1.3001046,4614.7,4614.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247611863,1.5633046,4614.7,4614.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758247612070,1.3001046,4614.7,4614.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247612257,1.5633046,4614.7,4614.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247612458,1.5633046,4614.7,4614.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758247613168,1.3001046,4614.7,4614.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758247613364,1.3001046,4614.7,4614.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247613571,1.1031046,4614.9,4614.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758247613766,0.8851046,4615.1,4614.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247613966,0.8851046,4615.1,4614.8,1.5858046]
["bitfinex-derivatives","ETHF0:USTF0",1758247613967,0.218,4614.9,4614.8,1.5858046]
["bitfinex-derivatives","ETHF0:USTF0",1758247614169,0.218,4614.9,4614.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758247614671,0.415,4615.1,4615.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758247614870,0.3965,4614.7,4614.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758247615072,1.2816046,4614.7,4614.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758247615268,1.5451046,4614.7,4614.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758247615769,0.7431,4614.5,4614.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1758247615977,2.7313092,4614.5,4614.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1758247616273,2.7313092,4614.5,4613.9,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758247616468,2.4302092,4614.0,4613.9,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1758247616674,2.7126092,4614.0,4613.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1758247617068,6.7126092,4614.0,4613.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1758247617270,6.7126092,4614.0,4613.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758247617470,1.2816046,4613.2,4613.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758247617667,1.4996046,4613.2,4613.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758247617868,1.4996046,4613.2,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247618072,1.2938046,4612.8,4612.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758247618472,1.5575046,4612.8,4612.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247618668,1.5575046,4612.8,4612.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247618669,1.2938046,4612.8,4612.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247618973,0.6724,4612.7,4612.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247619170,3.8802,4612.7,4612.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247620672,0.6724,4612.7,4612.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758247622274,3.2078,4613.2,4613.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758247622576,3.4258,4613.2,4613.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247622771,0.8851046,4613.4,4613.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247622967,0.218,4613.3,4613.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247623175,1.2938046,4613.3,4613.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247623372,1.7755046,4613.3,4613.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247623682,1.7755046,4613.3,4613.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758247623979,0.6724,4613.2,4613.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247624378,1.5575046,4613.2,4612.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247624575,1.2938046,4612.7,4612.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758247624775,1.7755046,4612.7,4612.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758247624971,1.7755046,4612.7,4612.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247625176,0.2637,4612.3,4612.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758247625482,1.7755046,4612.3,4612.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758247625874,0.4087,4612.1,4612.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758247626074,1.5575046,4612.1,4612.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758247626380,1.5575046,4612.1,4612.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758247626578,2.4426092,4612.1,4612.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758247626780,0.4087,4611.7,4611.6,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758247626978,1.2938046,4611.7,4611.6,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758247627282,1.5575046,4611.7,4611.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758247627775,3.38923772,4611.7,4611.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758247627981,0.218,4611.8,4611.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247628176,3.38923772,4612.2,4612.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247628484,3.90976195,4612.2,4612.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247628875,0.50172423,4612.2,4612.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247629080,0.219,4612.2,4612.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247630680,3.18903772,4612.6,4612.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758247630883,3.90991737,4612.6,4612.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758247631084,4.11011737,4612.6,4612.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758247632377,4.5836232,4612.6,4612.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247632588,4.37381737,4612.6,4612.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247632775,4.58362317,4612.6,4612.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247632976,4.58362317,4612.6,4612.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758247633176,4.37381737,4612.6,4612.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758247633486,4.58361912,4612.6,4612.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758247633987,4.37381737,4612.6,4612.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758247634183,4.58362896,4612.6,4612.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758247637582,4.11011737,4612.6,4612.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758247638184,3.69091737,4612.6,4612.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758247638485,3.2078,4613.1,4612.5,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1758247638683,3.2078,4613.6,4613.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247638984,3.92009003,4613.6,4613.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758247639185,0.71235401,4613.6,4613.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758247639392,0.50228752,4613.6,4613.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758247639983,0.219,4613.8,4613.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758247640291,0.4275,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247640784,1.13096656,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247641382,0.91196656,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247641584,1.13096656,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247641787,0.91196656,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247641989,1.13096656,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247643690,0.72226656,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247643986,0.50326656,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247644786,0.91196656,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247644991,1.17566656,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247645290,0.91196656,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247645699,0.91196656,4613.8,4613.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758247646191,4.38346656,4613.8,4613.7,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1758247646391,4.59389033,4613.8,4613.7,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1758247646791,4.59389033,4613.8,4613.7,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758247647096,4.59389033,4613.8,4613.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247647396,1.38609033,4613.8,4613.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758247647591,4.10292805,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247647990,4.12023991,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247648293,0.95000219,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247648597,1.14210219,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247649896,2.22923649,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247651095,1.61713649,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247651299,0.73100219,4613.8,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247652195,0.219,4613.9,4613.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758247652392,0.219,4613.9,4613.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758247652692,0.219,4613.9,4613.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758247653291,1.4982343,4613.9,4613.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758247653491,1.2972343,4613.9,4613.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758247653896,0.2638,4613.8,4613.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758247654196,0.6569,4613.5,4613.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1758247654495,1.83461987,4613.5,4613.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1758247655099,7.22440562,4613.5,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247655292,0.6569,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247655602,0.3931,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247655896,0.6569,4611.9,4611.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758247656091,3.85616464,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247656492,3.85616464,4611.9,4611.8,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758247656697,3.85616464,4611.9,4611.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758247656900,3.85616464,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247657197,0.1921,4611.6,4611.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758247657400,0.3931,4611.2,4611.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758247658100,0.3931,4611.2,4611.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758247659188,0.1921,4611.2,4611.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758247659388,0.3931,4611.2,4611.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758247660203,0.1921,4611.2,4611.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758247660504,0.3931,4612.3,4612.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758247660802,1.3487133,4612.3,4612.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758247660997,1.3487133,4612.3,4612.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758247660998,1.6125133,4612.3,4612.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758247661603,0.3931,4612.1,4612.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758247661802,0.89004859,4612.1,4612.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758247662504,0.6569,4612.1,4612.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758247662907,0.88999263,4612.1,4612.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758247663199,0.6569,4612.1,4612.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758247664202,0.8759,4612.1,4612.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758247665102,0.8759,4612.1,4612.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758247665103,0.6121,4612.1,4612.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758247665694,0.8759,4612.1,4612.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758247666006,0.8759,4612.1,4612.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758247668506,0.8759,4612.1,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247668703,0.3931,4611.8,4611.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758247669003,0.6121,4611.8,4611.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758247669207,0.2638,4611.7,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247669401,0.6569,4611.7,4611.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247669902,0.6569,4611.7,4611.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758247670101,3.68966716,4611.1,4611.0,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758247670301,4.37346716,4611.1,4611.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1758247670497,4.37346716,4611.1,4611.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758247671403,4.37346716,4611.1,4611.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758247673201,4.37346716,4611.1,4611.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758247673400,3.89066716,4611.1,4611.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758247673604,0.4111,4611.1,4611.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758247674802,0.219,4611.1,4611.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758247675002,3.49756716,4611.4,4611.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758247675303,0.1921,4611.6,4611.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758247675502,0.219,4611.6,4611.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758247676209,0.219,4611.7,4611.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758247676405,0.6193,4611.7,4611.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758247677500,3.2078,4611.9,4611.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758247677707,0.219,4611.8,4611.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758247678106,0.4139,4611.8,4611.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758247678705,0.6152,4611.8,4611.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758247678905,0.8791,4611.8,4611.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758247680106,0.8791,4611.8,4611.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758247680508,1.11411971,4611.8,4611.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758247680706,0.2639,4611.1,4610.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758247680903,0.6161,4611.0,4610.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758247681106,0.6161,4611.0,4610.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758247681607,4.11366716,4611.0,4610.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758247682907,4.37756716,4611.0,4610.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758247683109,4.61305534,4611.0,4610.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758247683414,4.34915534,4611.0,4610.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758247684114,8.38347816,4611.0,4610.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247684311,0.661,4610.8,4610.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247684515,1.620111,4610.8,4610.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247685708,1.620111,4610.8,4610.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758247686210,1.356211,4610.8,4610.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758247686408,1.356211,4610.8,4610.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247687313,1.620111,4610.8,4610.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247689713,1.356211,4610.8,4610.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247690214,1.620111,4610.8,4610.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758247690910,1.620111,4610.8,4610.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758247691107,0.2639,4610.7,4610.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247691314,6.76336716,4611.0,4610.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247691315,5.11767816,4610.6,4610.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758247691614,5.11767816,4610.6,4610.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758247691814,5.11767816,4610.6,4610.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758247692017,0.935911,4610.6,4610.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758247692216,0.45448818,4610.6,4610.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758247692907,0.23548818,4610.6,4610.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758247693110,0.219,4610.8,4610.5,8.22998999]
["bitfinex-derivatives","ETHF0:USTF0",1758247693414,0.219,4610.9,4610.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247693607,0.23544313,4611.5,4610.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247693911,0.95909029,4611.4,4611.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247694115,0.74009029,4611.4,4611.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247694317,0.95909029,4611.4,4611.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247694615,0.93589029,4611.4,4611.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247694815,0.95909029,4611.4,4611.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247695213,0.74009029,4611.4,4611.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247695412,0.95909029,4611.4,4611.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247696122,0.74009029,4611.4,4611.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247696417,0.219,4611.6,4611.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758247696613,0.23550742,4611.8,4611.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758247696808,0.50477033,4611.7,4611.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247697008,0.74027775,4611.7,4611.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247697208,0.23550742,4611.7,4611.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247697411,0.23550742,4611.7,4611.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1758247697708,0.219,4612.1,4612.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758247697910,3.2078,4612.8,4612.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247698112,4.16719436,4612.8,4612.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247699714,4.36299436,4612.8,4612.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247699920,4.82819436,4612.8,4612.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758247700121,0.661,4612.3,4612.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758247701221,0.661,4612.3,4611.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758247701222,0.63228957,4612.3,4611.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758247701417,0.3971,4611.8,4611.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247702325,0.1958,4611.8,4611.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247703721,0.1958,4612.1,4612.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758247704226,0.1958,4612.1,4612.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758247706232,0.219,4612.2,4612.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758247706428,0.219,4612.2,4612.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247706626,3.4036,4612.8,4612.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247706834,4.3622737,4612.8,4612.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247707230,4.3445737,4612.8,4612.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247707433,4.5635737,4612.8,4612.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758247709527,4.5635737,4612.8,4612.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758247709726,0.6645,4612.6,4612.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247709924,1.11854347,4612.6,4612.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247710126,1.62300492,4612.6,4612.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758247710324,0.4008,4612.2,4612.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758247710525,3.2078,4612.8,4612.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758247710726,3.6086,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247710923,4.56704061,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247711129,4.56704033,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247715230,4.33207564,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247715437,4.56705037,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247717037,4.34805037,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247717242,4.56705037,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247717534,4.83075037,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247719233,4.34805037,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247719429,4.56705037,4612.8,4612.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247719740,6.60452527,4612.8,4612.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247719933,6.60452527,4612.8,4612.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758247720128,0.4008,4611.9,4611.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758247720343,1.77038745,4611.9,4611.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758247720541,0.6645,4611.7,4611.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758247720728,1.77038745,4611.7,4611.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758247721033,2.00562931,4611.7,4611.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758247721231,2.51100412,4611.7,4611.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758247721427,5.71880412,4611.7,4611.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247721628,0.6645,4611.2,4611.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247721832,0.8835,4611.2,4611.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247722333,0.8835,4611.2,4611.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758247722334,1.11893297,4611.2,4611.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758247722538,2.00582042,4611.2,4611.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758247722842,0.2,4610.8,4610.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247723044,0.219,4611.0,4610.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247723340,1.10588745,4611.0,4610.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247723536,1.77038745,4611.0,4610.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247723743,3.8649098,4611.0,4610.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247723938,3.8649098,4611.0,4610.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758247724242,4.10040563,4611.0,4610.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247725938,4.10040563,4611.0,4610.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758247727638,3.83670563,4611.0,4610.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247728344,4.10040563,4611.0,4610.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247728538,4.10040563,4611.0,4610.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758247728539,8.40011211,4611.0,4610.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1758247728740,6.9370098,4610.5,4609.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247729041,0.6645,4609.1,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247729249,0.4008,4608.7,4608.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758247729437,3.4014098,4608.7,4608.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247729942,0.2637,4609.3,4608.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758247730140,3.2078,4609.5,4608.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758247730141,3.3822098,4608.7,4608.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247730540,0.6645,4608.6,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247730744,0.4008,4608.1,4608.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758247730941,0.6645,4607.9,4607.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758247731141,0.8845,4607.9,4607.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758247731349,1.11867794,4607.9,4607.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758247731538,1.1186767,4607.9,4607.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758247732141,0.6208,4607.9,4607.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758247732851,0.42,4607.9,4607.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247733148,3.4014098,4607.9,4607.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247733748,0.22,4607.9,4607.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247734150,2.9814098,4608.3,4607.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247734445,0.2,4607.9,4607.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247734645,0.42,4607.9,4607.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247735043,0.6208,4607.9,4607.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247735342,3.6022098,4607.9,4607.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247737437,3.3822098,4607.9,4607.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247737645,0.22,4607.9,4607.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758247738245,0.4161,4607.9,4607.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758247738748,0.1961,4607.9,4607.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758247739347,0.2639,4608.4,4607.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758247739348,3.2078,4608.6,4607.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758247739546,3.3830098,4608.4,4608.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758247739750,3.3830098,4608.4,4608.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758247739947,3.6469098,4608.4,4608.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758247740150,0.6655,4608.2,4608.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758247740449,0.6655,4608.2,4607.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758247740652,3.1775098,4607.7,4607.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247744044,0.1961,4607.7,4607.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247744254,0.22,4607.8,4607.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758247744440,0.1961,4608.1,4608.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758247744646,0.22,4608.1,4608.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758247744846,0.4161,4608.1,4608.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758247745145,0.4161,4608.1,4608.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758247745351,0.22,4608.1,4608.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758247745746,0.4161,4608.1,4608.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758247746048,0.6216,4608.1,4608.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758247747441,0.4016,4608.1,4608.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758247747644,0.6216,4608.1,4608.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758247748845,0.8855,4608.1,4607.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758247749049,3.6469098,4607.7,4607.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758247749251,3.8669098,4607.7,4607.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758247749448,3.8669098,4607.7,4607.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758247750849,3.8669098,4607.7,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247751154,0.6655,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247751353,0.8855,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247751956,0.8855,4607.5,4607.4,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758247752254,1.11922331,4607.5,4607.4,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758247752455,1.11922331,4607.5,4607.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1758247753048,0.85532331,4607.5,4607.4,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758247753353,0.64982331,4607.5,4607.4,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758247754248,0.23372331,4607.5,4607.4,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758247754455,0.45372331,4607.5,4607.4,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758247756546,0.95954605,4607.5,4607.4,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758247758155,0.95954605,4607.5,4607.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247758348,0.95947305,4607.5,4607.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247759059,0.73947305,4607.5,4607.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247759455,1.14107305,4607.5,4607.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247759660,1.40497305,4607.5,4607.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758247759966,2.29361659,4607.5,4607.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758247760160,2.29361659,4607.5,4607.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758247760552,2.02971659,4607.5,4607.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758247760759,2.02971659,4607.5,4607.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247760961,2.29361659,4607.5,4607.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758247761361,2.51361659,4607.5,4607.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758247761564,0.6655,4607.3,4607.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758247761857,2.29361659,4607.3,4607.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758247762364,2.01359079,4607.3,4607.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758247762560,2.01359079,4607.3,4607.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247762961,2.27749079,4607.3,4607.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247763161,2.01359079,4607.3,4607.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247763356,1.61199079,4607.3,4607.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247763563,0.72334725,4607.3,4607.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247763864,1.80809079,4607.3,4607.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247765063,1.61199079,4607.3,4607.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247765560,2.01359079,4607.3,4607.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247765961,2.27749079,4607.3,4607.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758247766259,2.27749079,4607.3,4607.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758247767061,2.27749079,4607.3,4607.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758247767363,2.27749079,4607.3,4606.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758247767364,0.2639,4607.0,4606.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758247767565,0.6655,4606.8,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247767765,0.6655,4606.7,4606.6,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758247768067,2.49749079,4606.7,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247769872,4.59587859,4606.7,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247770571,0.2643,4606.6,4606.0,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758247770771,1.12574725,4606.5,4606.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758247770973,1.12574725,4606.5,4606.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758247771563,1.12574725,4606.5,4606.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758247773071,1.34574725,4606.5,4606.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758247777176,1.12822274,4606.5,4606.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758247777774,1.34216501,4606.5,4606.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758247778075,1.34217339,4606.5,4606.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758247778276,1.12822274,4606.5,4606.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758247779776,0.92602274,4606.5,4606.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758247780481,0.4202,4606.5,4606.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758247782385,0.22,4606.5,4606.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758247782881,0.4202,4606.5,4606.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758247789285,0.6224,4606.5,4606.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758247789992,1.66249063,4606.5,4606.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758247791889,1.66149063,4606.5,4606.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758247794492,0.2643,4607.0,4606.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1758247794691,1.04009063,4606.7,4606.6,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1758247794894,1.76076561,4606.7,4606.6,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1758247796591,0.50643351,4606.7,4606.6,4.28664]
["bitfinex-derivatives","ETHF0:USTF0",1758247796791,1.24889063,4606.9,4606.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758247796996,1.97003436,4606.9,4606.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758247798709,1.75564855,4606.9,4606.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758247798908,1.97004834,4606.9,4606.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758247799214,2.17144834,4606.9,4606.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758247800899,2.43554834,4606.9,4606.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758247801105,2.43554834,4606.9,4606.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758247801305,1.39545771,4606.9,4606.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758247801610,2.17144834,4606.9,4606.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758247801802,1.95704855,4606.9,4606.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758247802309,0.1996,4607.4,4607.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247802509,1.33920366,4607.4,4607.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247802807,1.60330366,4607.4,4607.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247803311,1.60330366,4607.4,4607.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758247804508,0.93820366,4607.4,4607.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247804712,2.37929429,4607.4,4607.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247805208,2.16029429,4607.4,4607.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247805411,2.64339429,4607.4,4607.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247805808,2.64339429,4607.4,4607.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758247806405,2.43031015,4607.4,4607.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758247807908,2.64321459,4607.4,4607.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758247808103,2.43031015,4607.4,4607.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758247810013,2.43031015,4607.4,4607.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247810014,2.16621015,4607.4,4607.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247810608,1.94721015,4607.4,4607.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247810811,0.219,4607.4,4607.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247811104,1.92419063,4607.4,4607.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758247811310,1.92419063,4607.4,4607.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758247811811,1.70519063,4607.4,4607.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758247812014,1.92419063,4607.4,4607.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758247816025,0.6651,4607.2,4606.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758247816320,2.80467833,4607.4,4606.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758247816321,1.70519063,4606.9,4606.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758247817811,1.44109063,4606.9,4606.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758247818021,0.6651,4606.8,4606.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758247818716,0.6651,4606.7,4606.6,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758247818921,0.6651,4606.7,4606.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758247820022,0.6651,4606.7,4606.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758247824819,0.6651,4606.7,4606.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247824820,1.44109063,4606.7,4606.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247827328,1.70519063,4606.7,4606.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758247827531,1.70519063,4606.7,4606.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758247828326,1.70519063,4606.7,4606.5,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758247828631,0.6657,4606.6,4606.5,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758247829331,0.7492,4606.5,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247829630,2.72455055,4606.5,4606.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247829831,0.6657,4606.1,4606.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1758247830026,2.44475047,4606.1,4606.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1758247830629,2.44475047,4606.1,4606.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758247830830,2.66375047,4606.1,4606.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758247831228,0.4015,4605.9,4605.8,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758247831422,0.6657,4605.9,4605.8,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758247832033,0.4015,4605.9,4605.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758247834334,3.472,4606.7,4605.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758247834533,1.83983433,4606.6,4606.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758247834834,2.87992496,4606.6,4606.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758247835028,0.2084,4606.1,4606.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758247835229,1.46749063,4606.1,4606.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758247835430,1.70089874,4606.1,4606.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758247835736,1.48189874,4606.1,4606.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758247835937,1.70089874,4606.1,4606.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758247836630,2.15819874,4606.1,4606.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758247839939,2.15819874,4606.1,4606.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758247840136,2.15819874,4606.1,4606.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758247840338,2.15819874,4606.1,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247840539,1.44159063,4605.9,4605.8,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758247840736,1.93909787,4605.9,4605.8,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758247841037,1.93909787,4605.9,4605.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758247841435,2.44350276,4605.9,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247841634,0.23330724,4605.8,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247841835,2.00743408,4605.7,4605.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247842239,2.00743408,4605.7,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758247842439,1.29092684,4605.4,4605.3,0.63457753]
["bitfinex-derivatives","ETHF0:USTF0",1758247842739,1.55512684,4605.4,4605.3,0.92117753]
["bitfinex-derivatives","ETHF0:USTF0",1758247843938,1.29092684,4605.4,4605.3,1.11777753]
["bitfinex-derivatives","ETHF0:USTF0",1758247845642,1.55512684,4605.4,4605.3,1.11777753]
["bitfinex-derivatives","ETHF0:USTF0",1758247846642,1.29092684,4605.4,4605.3,1.11777753]
["bitfinex-derivatives","ETHF0:USTF0",1758247848743,1.55512684,4605.4,4605.3,0.92117753]
["bitfinex-derivatives","ETHF0:USTF0",1758247849043,1.29092684,4605.4,4605.3,1.11777753]
["bitfinex-derivatives","ETHF0:USTF0",1758247851246,1.55512684,4605.4,4605.3,1.11777753]
["bitfinex-derivatives","ETHF0:USTF0",1758247851641,1.29092684,4605.4,4605.3,1.11777753]
["bitfinex-derivatives","ETHF0:USTF0",1758247851841,1.55512684,4605.4,4605.3,1.11777753]
["bitfinex-derivatives","ETHF0:USTF0",1758247852040,1.29092684,4605.4,4605.3,1.11777753]
["bitfinex-derivatives","ETHF0:USTF0",1758247853547,1.09782684,4605.4,4605.3,1.11777753]
["bitfinex-derivatives","ETHF0:USTF0",1758247854447,0.88942684,4605.4,4605.3,1.11777753]
["bitfinex-derivatives","ETHF0:USTF0",1758247854647,1.29092684,4605.4,4605.3,1.11777753]
["bitfinex-derivatives","ETHF0:USTF0",1758247856840,3.4137,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247857044,5.26270036,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247857248,5.47200036,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247857843,1.84900036,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247858638,2.05180036,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247859440,1.63000036,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247859942,2.04020036,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247860248,1.83280036,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247860549,1.63000036,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247860747,0.74057352,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247861046,0.23366142,4606.1,4606.0,1.71442684]
["bitfinex-derivatives","ETHF0:USTF0",1758247862644,0.23366142,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247862842,1.32588826,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247863252,1.53328826,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247864144,1.32588826,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247864551,1.12308826,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247865148,0.23366142,4606.1,4606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758247866547,0.23366142,4606.1,4606.0,1.71442684]
["bitfinex-derivatives","ETHF0:USTF0",1758247869853,0.23366142,4606.1,4606.0,4.92222684]
["bitfinex-derivatives","ETHF0:USTF0",1758247870257,0.88942684,4606.4,4606.0,5.31281684]
["bitfinex-derivatives","ETHF0:USTF0",1758247870453,0.24586768,4606.3,4606.2,1.30432684]
["bitfinex-derivatives","ETHF0:USTF0",1758247870646,0.24586768,4606.3,4606.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247871353,0.24586768,4606.3,4606.2,1.60112684]
["bitfinex-derivatives","ETHF0:USTF0",1758247871851,0.2642,4607.3,4606.3,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1758247872045,0.24588745,4607.2,4607.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247872353,0.24588745,4607.2,4607.1,1.60112684]
["bitfinex-derivatives","ETHF0:USTF0",1758247872857,0.24588745,4607.2,4607.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247873458,0.44868745,4607.2,4607.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247874154,0.95521176,4607.2,4607.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247874561,1.16261176,4607.2,4607.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247875256,0.65608745,4607.2,4607.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247875755,1.54551429,4607.2,4607.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247876155,2.31614475,4607.2,4607.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758247876652,0.6744,4607.1,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247876852,0.6744,4607.1,4606.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758247876853,0.50643046,4607.1,4606.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758247877056,1.56382684,4606.9,4606.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758247877264,2.0702573,4606.9,4606.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758247877665,2.0702573,4606.9,4606.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758247879560,1.8060573,4606.9,4606.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758247879862,0.88942684,4607.0,4606.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758247879863,1.56382684,4606.6,4606.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758247880059,2.07070138,4606.6,4606.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758247880259,1.56382684,4606.3,4606.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758247880455,1.56382684,4606.3,4606.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758247880655,1.29962684,4606.3,4606.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758247882559,0.219,4606.7,4606.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758247882866,1.80670281,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247883063,2.07090281,4606.6,4606.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758247883965,2.31308915,4606.6,4606.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758247884164,1.80601318,4606.6,4606.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758247885662,1.54181318,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247885864,1.80601318,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247886762,1.54181318,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247887762,1.33441318,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247888270,1.8420203,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247888464,2.0498203,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247889168,2.3139203,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247890064,2.0498203,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247891469,2.2688203,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247893063,2.02663396,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247893369,2.26591295,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247894060,2.53001295,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247897175,2.53003467,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247898478,2.26593467,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247900976,2.53003467,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758247901171,2.53003467,4606.6,4606.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247901372,0.88942684,4606.4,4606.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247901578,2.02812755,4606.4,4606.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247901878,0.4163,4606.1,4606.0,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1758247902084,2.68663221,4606.1,4606.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758247902770,2.68663221,4606.1,4605.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758247902973,1.72052139,4605.7,4605.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758247903173,2.1788092,4605.7,4605.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758247907783,0.45828781,4605.7,4605.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758247907978,0.23928781,4605.7,4605.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758247912781,0.219,4606.0,4605.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758247913090,0.2085,4606.0,4605.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758247913290,0.44766331,4606.0,4605.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758247914590,0.23916331,4606.0,4605.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758247914889,0.6353,4606.7,4606.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758247915093,0.4163,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247915284,2.46797448,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247915687,2.46797448,4606.5,4606.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758247915888,2.46797448,4606.5,4606.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758247916090,2.46797448,4606.5,4606.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758247916490,2.46797448,4606.5,4606.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758247916995,2.55127448,4606.5,4606.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758247917191,0.3984,4606.0,4605.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758247917385,0.90168316,4606.0,4605.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758247919994,0.90168316,4606.0,4605.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758247921395,0.90168316,4606.0,4605.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758247921396,0.63758316,4606.0,4605.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758247924193,1.14575434,4606.0,4605.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758247924886,0.74735434,4606.0,4605.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758247925093,1.24102139,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247925297,2.20599864,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247925497,1.98699864,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247925693,2.20599864,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247926700,1.98699864,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247926900,2.20599864,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247927500,1.98699864,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247927701,0.74597725,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247927901,1.78609864,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247928498,1.98699864,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247930002,1.78609864,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247931499,2.18449864,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247933404,1.98699864,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247935001,2.18449864,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247936706,2.44859864,4606.8,4606.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758247937496,2.44859864,4606.8,4606.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758247937702,0.1975,4606.6,4606.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247937901,1.62747725,4606.6,4606.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758247938106,0.3984,4606.2,4606.1,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758247938397,2.15938157,4606.2,4606.1,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758247938598,2.66746037,4606.2,4606.1,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758247939208,2.66746037,4606.2,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247939806,2.66746037,4606.2,4605.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758247940002,1.70262139,4605.8,4605.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758247940204,2.66746037,4605.8,4605.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758247943511,2.66746037,4605.8,4605.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758247943710,0.6625,4605.6,4605.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758247943905,1.11926018,4605.6,4605.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758247944311,1.11926018,4605.6,4605.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758247945410,0.2641,4605.5,4605.3,2.90447753]
["bitfinex-derivatives","ETHF0:USTF0",1758247945615,1.70262139,4605.4,4605.3,2.90447753]
["bitfinex-derivatives","ETHF0:USTF0",1758247946006,1.70262139,4605.4,4605.3,0.73407753]
["bitfinex-derivatives","ETHF0:USTF0",1758247946211,2.15926653,4605.4,4605.3,0.73407753]
["bitfinex-derivatives","ETHF0:USTF0",1758247947205,1.92162139,4605.4,4605.3,0.94587753]
["bitfinex-derivatives","ETHF0:USTF0",1758247949812,1.65752139,4605.4,4605.3,1.14367753]
["bitfinex-derivatives","ETHF0:USTF0",1758247950420,1.04012139,4605.7,4605.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758247950718,1.04012139,4605.7,4605.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247950914,1.68906036,4605.7,4605.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247951119,1.88606036,4605.7,4605.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247951314,1.11003897,4605.7,4605.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247951918,1.11003897,4605.7,4605.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758247952314,0.84593897,4605.7,4605.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247952515,0.45103897,4605.7,4605.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247953617,0.64893897,4605.7,4605.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247953922,0.4169,4605.7,4605.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247955422,0.6488478,4605.7,4605.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247955625,1.1099478,4605.7,4605.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247955823,1.1099478,4605.7,4605.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758247956717,0.2319478,4605.7,4605.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247956921,1.45702139,4606.1,4606.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758247957121,1.8859616,4606.1,4606.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758247957818,1.6669616,4606.1,4606.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758247958023,0.45094021,4606.1,4606.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758247958921,0.64884021,4606.1,4606.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758247959119,0.42984021,4606.1,4606.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758247959318,0.62684021,4606.1,4606.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758247959523,1.39805493,4606.1,4606.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758247959720,0.2641,4606.0,4605.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758247960014,2.1500616,4605.9,4605.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758247962129,2.65738743,4605.9,4605.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758247963827,2.50649939,4605.9,4605.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758247965233,2.50649939,4605.9,4605.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758247966624,2.50649939,4605.9,4605.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758247966830,1.54823335,4605.6,4605.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758247967130,0.659,4605.5,4605.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758247967327,1.16632583,4605.5,4605.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758247967526,0.90222583,4605.5,4605.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247967724,0.70522583,4605.5,4605.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247968220,0.93775644,4605.5,4605.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247970332,1.13475644,4605.5,4605.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247972432,1.39885644,4605.5,4605.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758247972627,1.39885644,4605.5,4605.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758247972835,1.39885644,4605.5,4605.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758247973127,0.659,4605.4,4605.3,3.93687753]
["bitfinex-derivatives","ETHF0:USTF0",1758247973331,2.28808979,4605.4,4605.3,3.93687753]
["bitfinex-derivatives","ETHF0:USTF0",1758247975236,2.28808979,4605.4,4605.3,0.72907753]
["bitfinex-derivatives","ETHF0:USTF0",1758247976133,2.50708979,4605.4,4605.3,0.72907753]
["bitfinex-derivatives","ETHF0:USTF0",1758247977536,2.50708979,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758247978427,2.50708979,4605.4,4605.3,0.73047753]
["bitfinex-derivatives","ETHF0:USTF0",1758247979043,2.50708979,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758247979044,3.39632314,4605.4,4605.3,0.43427753]
["bitfinex-derivatives","ETHF0:USTF0",1758247981642,7.13222314,4605.4,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758247981845,7.13222314,4605.4,4602.5,1.94571038]
["bitfinex-derivatives","ETHF0:USTF0",1758247981846,7.65396675,4604.7,4602.5,1.94571038]
["bitfinex-derivatives","ETHF0:USTF0",1758247982045,7.81185644,4605.3,4602.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758247982046,0.88923335,4602.6,4602.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758247982340,3.2078,4602.9,4602.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758247982643,1.03541043,4602.8,4602.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758247982842,0.81541043,4602.7,4602.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758247983039,1.03541043,4602.6,4602.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758247983242,1.92464378,4602.6,4602.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758247983737,1.70464378,4602.6,4602.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758247983937,1.92464378,4602.6,4602.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247984856,1.70464378,4602.6,4602.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247985060,0.88923335,4602.6,4602.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758247985257,5.09728706,4606.3,4602.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758247985258,3.2078,4603.9,4603.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758247985464,4.26442861,4603.9,4603.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758247985760,1.7784667,4603.6,4603.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758247985961,2.83509531,4603.6,4603.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758247986157,1.94586196,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247986357,2.83509531,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247986950,1.94586196,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247987156,2.83509531,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247987450,2.57863168,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247988259,1.10923335,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247988457,0.88923335,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247988652,1.10923335,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247988855,0.88923335,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247989161,1.10923335,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247989464,0.88923335,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247989658,1.10923335,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247991862,0.88923335,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247992156,1.10923335,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247993353,0.88923335,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247993553,1.10923335,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758247997962,1.9984667,4603.6,4603.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758247999861,2.59746606,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758248000460,1.70823271,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758248002370,1.96504879,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758248004266,2.85428214,4603.6,4603.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758248005269,2.85428214,4603.6,4603.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758248006467,1.96504879,4603.6,4603.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758248007870,2.85428214,4603.6,4603.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758248009570,1.96504879,4603.6,4603.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1758248009767,1.96504879,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758248013275,1.96404879,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758248014279,1.97139396,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758248016381,1.75239396,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758248016683,1.97139396,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758248019475,1.75239396,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758248019676,1.97139396,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758248021883,1.75239396,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758248022083,1.97139396,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758248023878,2.12373703,4603.6,4603.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758248025388,3.16531345,4603.6,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248025583,2.08315284,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248025784,3.16531345,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248026886,2.12373703,4603.3,4603.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758248027190,3.16531345,4603.3,4603.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758248027491,3.16531345,4603.3,4603.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758248028289,3.16525327,4603.3,4603.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758248028483,3.16525327,4603.3,4603.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758248029286,6.59029328,4603.3,4603.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758248029589,1.08036043,4603.2,4602.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758248029786,5.29095284,4602.4,4602.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758248030088,5.33147685,4602.4,4602.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758248030286,5.33147685,4602.4,4602.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758248030287,6.37305327,4602.4,4602.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758248030482,2.08315284,4602.1,4602.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758248030682,3.16525327,4602.1,4602.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758248031389,3.16525327,4602.1,4602.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758248033295,3.16525327,4602.1,4602.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758248033890,3.16525327,4602.1,4602.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758248034091,3.16525327,4602.1,4602.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758248035497,2.12367685,4602.1,4602.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758248035797,3.16525327,4602.1,4602.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758248039599,0.1186,4602.0,4601.2,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758248039798,0.6967,4601.3,4601.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758248039998,1.77880043,4601.3,4601.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758248040197,1.77880043,4601.3,4601.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758248040398,1.77880043,4601.3,4600.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758248040603,0.1992,4600.7,4600.6,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1758248040803,0.4182,4600.7,4600.6,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1758248041011,0.219,4600.7,4600.6,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1758248041707,1.26057642,4600.7,4600.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758248041907,1.04157642,4600.7,4600.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758248042107,1.04157642,4600.7,4600.6,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1758248042304,1.24077642,4600.7,4600.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758248042506,1.73827642,4600.7,4600.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758248043111,2.77985284,4600.7,4600.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758248043311,1.73827642,4600.7,4600.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758248043612,1.44497642,4600.7,4600.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758248044406,0.219,4600.8,4600.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758248044611,1.04157642,4600.7,4600.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758248044909,0.219,4601.1,4601.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758248045110,0.86658614,4601.1,4601.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758248047213,2.10736256,4601.1,4601.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758248049315,1.90816256,4601.1,4601.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758248049717,2.10736256,4601.1,4601.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758248050114,2.32636256,4601.1,4601.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758248050518,2.10736256,4601.1,4601.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758248050720,2.32636256,4601.1,4601.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758248051020,2.82386256,4601.1,4601.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758248051216,2.82386256,4601.1,4601.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758248051412,0.6967,4600.6,4600.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758248051718,1.95727642,4600.6,4600.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758248052020,1.95727642,4600.6,4600.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758248052319,1.95727642,4600.6,4600.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758248053115,0.9157,4600.6,4600.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758248053322,0.9157,4600.6,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248053517,0.2933,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248053720,0.6967,4600.5,4600.4,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758248054319,0.6967,4600.5,4600.4,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758248054529,1.56345165,4600.5,4600.4,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758248054718,1.56345165,4600.5,4600.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248054918,1.56345165,4600.5,4600.4,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758248056627,1.56345165,4600.5,4600.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248062926,0.4034,4600.0,4599.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758248063120,1.78245165,4600.0,4599.9,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758248063721,2.53072807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248065323,2.82402807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248065724,2.60502807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248065929,2.82402807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248073137,2.53072807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248073538,0.86675165,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248073834,2.12732807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248077140,1.90832807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248077542,2.12732807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248078245,1.90832807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248078440,2.12732807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248078637,2.33002807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248078942,2.84282807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248079643,2.53342807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248080034,2.33002807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248080639,2.12732807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248080945,1.90832807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248081146,2.12732807,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248082036,0.86675165,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248082447,0.86675165,4600.0,4599.9,4.15749]
["bitfinex-derivatives","ETHF0:USTF0",1758248082748,0.86675165,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248082749,1.08575165,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248083648,1.08521375,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248083842,0.86621375,4600.0,4599.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758248084542,0.86621375,4600.0,4599.9,8.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758248084744,0.86621375,4600.0,4599.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758248085847,0.86621375,4600.0,4599.9,5.05033646]
["bitfinex-derivatives","ETHF0:USTF0",1758248089954,0.60251233,4600.0,4599.9,5.05033646]
["bitfinex-derivatives","ETHF0:USTF0",1758248090251,1.11123646,4600.5,4599.9,4.73573646]
["bitfinex-derivatives","ETHF0:USTF0",1758248090549,1.11123646,4600.5,4600.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758248090750,2.48445409,4600.5,4600.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758248091746,2.42414709,4600.5,4600.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758248091951,2.68783587,4600.5,4600.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758248093958,2.37843587,4600.5,4600.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758248094350,2.17503587,4600.5,4600.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758248094657,1.97233587,4600.5,4600.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758248095160,1.75233587,4600.5,4600.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758248095546,1.97133587,4600.5,4600.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758248096258,1.75233587,4600.5,4600.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758248096457,1.97133587,4600.5,4600.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758248096956,2.18283587,4600.5,4600.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758248100753,2.68813587,4600.5,4600.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758248101355,2.78853587,4600.5,4600.4,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758248101553,1.79689941,4600.5,4600.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758248101754,2.68813587,4600.5,4600.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758248101961,2.46913587,4600.5,4600.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758248102158,2.68813587,4600.5,4600.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758248103962,2.46913587,4600.5,4600.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758248104263,2.68813587,4600.5,4600.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758248104866,2.46913587,4600.5,4600.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758248105359,2.68813587,4600.5,4600.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758248106457,0.86109941,4600.5,4600.4,4.79333646]
["bitfinex-derivatives","ETHF0:USTF0",1758248106656,1.08009941,4600.5,4600.4,4.79333646]
["bitfinex-derivatives","ETHF0:USTF0",1758248106857,1.08021262,4600.5,4600.4,4.79333646]
["bitfinex-derivatives","ETHF0:USTF0",1758248107660,0.86121262,4600.5,4600.4,4.79333646]
["bitfinex-derivatives","ETHF0:USTF0",1758248107853,0.89123646,4601.6,4601.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758248108052,0.69276845,4601.6,4601.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758248108259,0.26386845,4601.6,4601.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758248108454,0.48286845,4601.6,4601.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758248108661,0.48286845,4601.6,4601.5,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758248108856,0.26386845,4601.6,4601.5,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758248109067,1.15510491,4601.6,4601.5,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758248111169,1.87030491,4601.6,4601.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1758248111373,0.7152,4601.2,4601.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758248111670,1.86084176,4601.2,4601.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758248112170,1.60643646,4601.2,4601.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758248112365,1.86079814,4601.2,4601.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758248113269,1.57449814,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248114066,0.47336168,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248114370,2.07979814,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248114667,1.86079814,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248115166,1.55019814,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248115367,1.14559814,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248115768,1.86079814,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248115969,1.86079814,4601.2,4601.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758248116470,1.86079814,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248118768,1.86059683,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248119469,0.25416037,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248119872,0.84785498,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248121573,1.56305498,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248123077,1.78208972,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248123571,1.47148972,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248123768,1.06688972,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248124275,0.84650799,4601.2,4601.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248124970,0.84650799,4601.2,4601.1,5.13064]
["bitfinex-derivatives","ETHF0:USTF0",1758248125170,0.25419511,4601.2,4601.1,5.13064]
["bitfinex-derivatives","ETHF0:USTF0",1758248125572,0.4289,4601.9,4601.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758248125877,1.2756254,4601.9,4601.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248126473,1.7809254,4601.9,4601.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248126771,1.5619254,4601.9,4601.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248127076,1.0566254,4601.9,4601.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248130178,1.5592254,4601.9,4601.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248132375,1.2668254,4601.9,4601.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248133075,1.2756254,4601.9,4601.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248134576,1.0566254,4601.9,4601.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248134879,1.0657254,4601.9,4601.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248135080,0.8467254,4601.9,4601.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248136874,1.0399254,4601.9,4601.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758248137075,1.5425254,4601.9,4601.8,1.58553646]
["bitfinex-derivatives","ETHF0:USTF0",1758248137484,1.0399254,4601.9,4601.8,1.58553646]
["bitfinex-derivatives","ETHF0:USTF0",1758248138877,2.43376186,4601.9,4601.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758248139081,0.6958,4601.8,4601.7,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758248139383,1.28825633,4601.8,4601.7,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758248139579,1.28825633,4601.8,4601.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758248139780,1.28825633,4601.8,4601.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758248140276,1.28825633,4601.8,4601.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758248140479,2.17949279,4601.8,4601.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758248140980,1.28825633,4601.8,4601.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758248141183,1.53895574,4601.8,4601.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758248143984,1.53895574,4601.8,4601.7,1.57943646]
["bitfinex-derivatives","ETHF0:USTF0",1758248145588,0.78565633,4601.8,4601.7,1.57943646]
["bitfinex-derivatives","ETHF0:USTF0",1758248145786,0.59245633,4601.8,4601.7,1.73003782]
["bitfinex-derivatives","ETHF0:USTF0",1758248146682,0.78565633,4601.8,4601.7,1.73003782]
["bitfinex-derivatives","ETHF0:USTF0",1758248147784,0.78565633,4601.8,4601.7,1.94903782]
["bitfinex-derivatives","ETHF0:USTF0",1758248148187,1.0364591,4601.8,4601.7,1.94903782]
["bitfinex-derivatives","ETHF0:USTF0",1758248149490,1.5390591,4601.8,4601.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758248150690,1.5390591,4601.8,4601.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758248151787,1.2466591,4601.8,4601.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758248151985,2.58089692,4601.7,4601.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758248152392,2.58089692,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248155996,2.79989692,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248156197,2.79989692,4601.7,4601.6,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758248156593,2.79989692,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248156904,2.79989692,4601.7,4601.6,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758248157401,0.8432591,4601.7,4601.6,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248157602,0.8432591,4601.7,4601.6,4.95473782]
["bitfinex-derivatives","ETHF0:USTF0",1758248161106,1.0446591,4601.7,4601.6,4.95473782]
["bitfinex-derivatives","ETHF0:USTF0",1758248161302,1.5373591,4601.7,4601.6,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248161509,2.57919692,4601.7,4601.6,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248161804,1.0446591,4601.7,4601.6,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248162100,0.8432591,4601.7,4601.6,4.95473782]
["bitfinex-derivatives","ETHF0:USTF0",1758248162305,0.59245633,4601.7,4601.6,4.95473782]
["bitfinex-derivatives","ETHF0:USTF0",1758248163508,0.59245633,4601.7,4601.6,5.17373782]
["bitfinex-derivatives","ETHF0:USTF0",1758248165701,0.83878817,4601.7,4601.6,5.17373782]
["bitfinex-derivatives","ETHF0:USTF0",1758248175102,0.24633184,4601.7,4601.6,5.17373782]
["bitfinex-derivatives","ETHF0:USTF0",1758248175603,0.2014,4601.8,4601.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758248175810,0.6941,4601.8,4601.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758248176010,1.28638796,4601.8,4601.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758248176812,0.99378796,4601.8,4601.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758248177515,1.28638796,4601.8,4601.7,1.97003782]
["bitfinex-derivatives","ETHF0:USTF0",1758248177713,0.79368796,4601.8,4601.7,1.97003782]
["bitfinex-derivatives","ETHF0:USTF0",1758248178414,0.59228796,4601.8,4601.7,1.97003782]
["bitfinex-derivatives","ETHF0:USTF0",1758248178602,0.494,4602.4,4602.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758248178808,0.8380463,4602.4,4602.3,1.75103782]
["bitfinex-derivatives","ETHF0:USTF0",1758248179011,1.0394463,4602.4,4602.3,1.75103782]
["bitfinex-derivatives","ETHF0:USTF0",1758248180314,1.3320463,4602.4,4602.3,1.75103782]
["bitfinex-derivatives","ETHF0:USTF0",1758248180815,1.5321463,4602.4,4602.3,1.75103782]
["bitfinex-derivatives","ETHF0:USTF0",1758248181418,1.5321463,4602.4,4602.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758248181922,0.6941,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248182215,1.5321463,4602.2,4602.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758248182411,1.5321463,4602.2,4602.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758248183110,1.5321463,4602.2,4602.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758248183311,1.5321463,4602.2,4602.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758248183909,1.5321463,4602.2,4602.1,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758248184110,1.5321463,4602.2,4602.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758248184716,1.0394463,4602.2,4602.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758248184924,0.8380463,4602.2,4602.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758248186208,0.8380463,4602.2,4602.1,4.95883782]
["bitfinex-derivatives","ETHF0:USTF0",1758248186908,0.8380463,4602.2,4602.1,5.17783782]
["bitfinex-derivatives","ETHF0:USTF0",1758248187107,0.59200266,4602.2,4602.1,5.17783782]
["bitfinex-derivatives","ETHF0:USTF0",1758248187315,0.59200266,4602.8,4602.1,4.22371]
["bitfinex-derivatives","ETHF0:USTF0",1758248187516,0.24348527,4602.7,4602.6,4.65563782]
["bitfinex-derivatives","ETHF0:USTF0",1758248187715,0.83548793,4602.7,4602.6,4.65563782]
["bitfinex-derivatives","ETHF0:USTF0",1758248187919,0.83548793,4602.7,4602.6,4.95623782]
["bitfinex-derivatives","ETHF0:USTF0",1758248188815,1.54718793,4602.7,4602.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758248189624,1.24288793,4602.7,4602.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758248190025,1.04048793,4602.7,4602.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758248197629,0.83548793,4602.7,4602.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758248198225,0.83548793,4602.7,4602.6,4.95623782]
["bitfinex-derivatives","ETHF0:USTF0",1758248206036,0.83548793,4602.7,4602.6,1.74843782]
["bitfinex-derivatives","ETHF0:USTF0",1758248206237,0.83548793,4602.7,4602.6,4.95623782]
["bitfinex-derivatives","ETHF0:USTF0",1758248206931,0.83548793,4602.7,4602.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758248207439,35.429,4604.3,4603.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758248207638,0.205,4604.0,4603.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758248207837,0.5093,4604.0,4603.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758248209433,35.21,4604.3,4604.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758248209638,0.424,4604.2,4604.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758248209840,0.424,4604.2,4604.1,1.58921221]
["bitfinex-derivatives","ETHF0:USTF0",1758248210233,0.205,4604.2,4604.1,1.58921221]
["bitfinex-derivatives","ETHF0:USTF0",1758248210541,0.5093,4604.2,4604.1,1.58921221]
["bitfinex-derivatives","ETHF0:USTF0",1758248211341,0.205,4604.2,4604.1,1.58921221]
["bitfinex-derivatives","ETHF0:USTF0",1758248211642,0.424,4604.2,4604.1,1.58921221]
["bitfinex-derivatives","ETHF0:USTF0",1758248213143,0.7117,4604.9,4604.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758248213344,1.14788,4604.9,4604.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758248213540,0.92888,4604.9,4604.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758248213739,0.9307,4604.9,4604.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758248213942,0.9307,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758248214341,1.82051221,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758248217245,0.9307,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758248217643,0.7117,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758248217843,0.9307,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758248218040,0.424,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758248218244,1.31381221,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758248218443,1.81391221,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758248219345,2.6360917,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758248219945,2.63609199,4604.9,4604.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758248222151,5.84389199,4604.9,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248222345,1.59071221,4604.7,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248222546,2.41289199,4604.7,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248222748,2.41289199,4604.7,4604.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758248222944,1.59071221,4604.3,4604.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758248223146,2.63189199,4604.3,4604.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758248223646,2.63189199,4604.3,4604.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758248224249,2.63189199,4604.3,4604.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758248225552,2.39607144,4604.3,4604.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758248226247,2.39607144,4604.3,4604.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758248226248,2.63040292,4604.3,4604.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758248226452,0.7009,4604.1,4604.0,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758248226652,1.50625923,4604.1,4604.0,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758248227056,1.50625923,4604.1,4604.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1758248227952,2.39607144,4604.1,4604.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1758248229047,2.39607144,4604.1,4604.0,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758248229254,2.39607144,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248229647,2.39607144,4604.1,4604.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758248229853,2.39607144,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248230352,2.39607144,4604.1,4604.0,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758248230753,1.50625923,4604.1,4604.0,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758248230954,2.39607144,4604.1,4604.0,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758248231151,2.39607144,4604.1,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248231357,0.8183,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248231545,2.74796152,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248234857,2.74796152,4603.5,4603.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758248235059,2.63056152,4603.5,4603.4,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758248235260,2.34196152,4603.5,4603.4,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758248236757,2.34196152,4603.5,4603.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758248236959,2.63056152,4603.5,4603.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758248239564,2.63056152,4603.5,4603.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758248240363,2.63056152,4603.5,4603.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758248242466,2.51347144,4603.5,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248242758,1.59071221,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248242959,2.63070524,4603.3,4603.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248243160,2.63070524,4603.3,4603.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758248245563,2.39607144,4603.3,4603.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758248247074,2.63069978,4603.3,4603.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758248249069,2.63069978,4603.3,4603.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758248250382,2.63069978,4603.3,4603.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758248250672,1.23328757,4603.3,4603.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758248250876,2.34248217,4603.3,4603.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758248251078,2.13098217,4603.3,4603.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758248251578,1.91198217,4603.3,4603.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758248251878,2.13098217,4603.3,4603.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758248252572,2.43178217,4603.3,4603.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758248252973,2.19677144,4603.3,4603.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758248253172,2.43183825,4603.3,4603.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758248253372,2.13103825,4603.3,4603.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758248253776,1.93023825,4603.3,4603.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758248254278,2.42693825,4603.3,4603.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758248254780,2.63263825,4603.3,4603.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758248254980,1.52382604,4603.2,4603.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758248255480,1.52382604,4603.2,4603.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758248255875,1.52393331,4603.2,4603.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758248256180,2.63274552,4603.2,4603.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758248256579,2.63274552,4603.2,4603.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758248256880,2.63274552,4603.2,4603.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758248262686,2.04638629,4603.2,4603.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758248262887,2.6369689,4603.2,4603.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758248266090,1.02165669,4603.2,4603.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758248266289,1.04475669,4603.2,4603.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758248267392,1.24065669,4603.2,4603.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758248267692,1.54145669,4603.2,4603.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758248267990,1.74715669,4603.2,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248268186,0.9214,4603.2,4603.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758248268386,1.74747667,4603.2,4603.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758248269291,2.63728888,4603.2,4603.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758248269487,2.63728888,4603.2,4603.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758248269793,1.74747667,4603.2,4603.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758248270794,1.44667667,4603.2,4603.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758248270993,1.74747667,4603.2,4603.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758248272691,1.44667667,4603.2,4602.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758248272995,0.7024,4602.9,4602.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758248273188,1.52847667,4602.9,4602.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758248273694,1.52847667,4602.9,4602.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758248286416,1.22767667,4602.9,4602.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758248286712,1.50645806,4602.9,4602.8,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758248287411,1.50645806,4602.9,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248287610,1.73973074,4602.7,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248287813,2.5560888,4602.7,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248288008,2.2675888,4602.7,4602.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758248288213,0.6982,4602.5,4602.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758248288410,1.51455806,4602.5,4602.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758248288608,1.51455806,4602.5,4602.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758248289213,1.51455806,4602.5,4602.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758248290416,1.51455806,4602.5,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248290417,0.2885,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248290613,2.7750888,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248290818,2.7750888,4602.4,4602.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758248291413,2.7750888,4602.4,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248291617,1.73973074,4602.2,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248291916,2.7750888,4602.2,4602.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248293018,0.4097,4602.0,4601.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758248293220,2.54913692,4602.0,4601.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758248294018,2.54913692,4602.0,4601.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758248294220,0.6982,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248294517,1.28860618,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248294718,1.28860618,4601.9,4601.8,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758248295216,1.28860618,4601.9,4601.8,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758248299115,1.28860618,4601.9,4601.8,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758248299421,1.00010618,4601.9,4601.8,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758248301222,1.28860618,4601.9,4601.8,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758248302518,1.28860618,4601.9,4601.8,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758248303118,1.28860618,4601.9,4601.8,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758248303618,2.33013692,4601.9,4601.8,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758248304922,2.33013692,4601.9,4601.8,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758248306023,2.33013692,4601.9,4601.8,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758248308416,1.51405434,4601.9,4601.8,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758248308622,1.51405434,4601.9,4601.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758248308822,1.51405434,4601.9,4601.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248309025,2.30206148,4602.0,4601.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758248309026,1.74553074,4601.7,4601.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758248309220,2.56138508,4601.7,4601.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758248309526,2.56138508,4601.7,4601.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758248310519,2.56138508,4601.7,4601.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248311326,2.56138508,4601.7,4601.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758248312929,1.9709789,4601.7,4601.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758248313123,2.56092488,4601.7,4601.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248314031,2.56092488,4601.7,4601.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758248321635,2.56092488,4601.7,4601.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248323331,1.85692488,4601.7,4601.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248323537,0.81539414,4601.7,4601.6,1.73433074]
["bitfinex-derivatives","ETHF0:USTF0",1758248323737,1.03439414,4601.7,4601.6,1.73433074]
["bitfinex-derivatives","ETHF0:USTF0",1758248324231,0.81539414,4601.7,4601.6,1.73433074]
["bitfinex-derivatives","ETHF0:USTF0",1758248324531,1.03439414,4601.7,4601.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248324731,1.24299414,4601.7,4601.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248325535,0.81539414,4601.7,4601.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248325736,1.03439414,4601.7,4601.6,5.73433074]
["bitfinex-derivatives","ETHF0:USTF0",1758248326037,0.80894598,4601.7,4601.6,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248326839,0.58994598,4601.7,4601.6,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248329335,0.79854598,4601.7,4601.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248329536,1.29394598,4601.7,4601.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248329742,1.8803275,4601.7,4601.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248332539,0.58994598,4601.7,4601.6,1.58358152]
["bitfinex-derivatives","ETHF0:USTF0",1758248332740,0.80894598,4601.7,4601.6,1.58358152]
["bitfinex-derivatives","ETHF0:USTF0",1758248332937,0.58994598,4601.7,4601.6,1.58358152]
["bitfinex-derivatives","ETHF0:USTF0",1758248334331,0.89078152,4602.6,4602.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758248334538,0.2086,4602.7,4602.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248334737,0.65975754,4602.7,4602.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248334932,1.14515754,4602.7,4602.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758248335342,1.14515754,4602.7,4602.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758248340747,1.14515754,4602.7,4602.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248340944,1.59348152,4602.5,4602.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758248341143,1.82563906,4602.5,4602.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758248341443,1.82563906,4602.5,4602.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758248341641,0.3906,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248341838,0.7027,4601.7,4601.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758248342039,1.28138152,4601.7,4601.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758248342242,0.7027,4601.6,4601.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758248342545,1.59348152,4601.6,4601.5,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758248342745,1.59348152,4601.6,4601.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758248343542,1.59348152,4601.6,4601.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758248343838,1.59348152,4601.6,4601.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758248344246,1.59348152,4601.6,4601.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758248345248,1.59348152,4601.6,4601.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758248345648,1.82269843,4601.6,4601.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758248345845,1.82269843,4601.6,4601.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758248346150,0.22921691,4601.6,4601.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758248346346,0.58958611,4601.6,4601.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758248346548,0.58958611,4601.6,4601.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758248347149,1.90199664,4601.6,4601.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758248347945,2.41229664,4601.6,4601.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758248348342,1.52151512,4601.6,4601.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758248348649,2.41229664,4601.6,4601.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758248349547,2.63129664,4601.6,4601.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758248351446,2.63129664,4601.6,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248351447,2.31919664,4601.6,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248351652,1.52154316,4601.5,4601.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758248353147,1.52154316,4601.5,4601.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758248355257,1.52154316,4601.5,4601.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758248355664,1.29228611,4601.5,4601.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758248360859,0.98018611,4601.5,4601.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758248366358,0.80858611,4601.5,4601.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758248366561,0.58958611,4601.5,4601.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758248366862,0.219,4601.6,4601.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758248367061,0.58937428,4601.6,4601.5,1.70468152]
["bitfinex-derivatives","ETHF0:USTF0",1758248367272,0.219,4601.8,4601.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758248367463,0.219,4601.8,4601.7,1.58868152]
["bitfinex-derivatives","ETHF0:USTF0",1758248367464,0.8084903,4601.8,4601.7,1.58868152]
["bitfinex-derivatives","ETHF0:USTF0",1758248368157,0.5894903,4601.8,4601.7,1.58868152]
["bitfinex-derivatives","ETHF0:USTF0",1758248368354,1.10978152,4602.0,4601.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758248368557,1.92900829,4602.0,4601.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758248369857,1.92900829,4602.0,4601.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758248375270,1.9296214,4602.0,4601.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758248375664,2.1223214,4602.0,4601.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758248376271,2.4351214,4602.0,4601.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758248376968,2.1223214,4602.0,4601.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758248377361,2.6307214,4602.0,4601.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758248379568,2.3179214,4602.0,4601.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758248380568,2.6307214,4602.0,4601.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758248381272,1.73993988,4602.0,4601.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758248381569,2.6307214,4602.0,4601.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758248381967,3.52150292,4602.0,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248382163,1.59188152,4601.8,4601.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758248382360,2.6307214,4601.8,4601.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758248382562,2.4117214,4601.8,4601.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758248382769,0.3128,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248382969,2.40052598,4601.5,4601.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758248384574,2.74698648,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248386978,2.74698648,4601.5,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248387173,2.16986304,4601.3,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248387373,3.521468,4601.3,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248389176,0.3128,4601.2,4600.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1758248389375,1.70688152,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248389680,2.51552598,4600.5,4600.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1758248390468,2.51552598,4600.5,4600.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758248391880,2.66769876,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248393178,1.62474446,4600.5,4600.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758248393385,2.66769876,4600.5,4600.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758248393575,2.55269876,4600.5,4600.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758248394280,2.55269876,4600.5,4600.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758248396583,2.23989876,4600.5,4600.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758248396778,2.02089876,4600.5,4600.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758248396983,1.85159876,4600.5,4600.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758248397389,2.05239876,4600.5,4600.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758248397590,2.34459876,4600.5,4600.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758248397790,2.05239876,4600.5,4600.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758248398089,1.85159876,4600.5,4600.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758248399193,0.80864446,4600.5,4600.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758248400286,0.219,4600.5,4600.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758248400683,1.0429543,4601.1,4600.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758248400888,1.7462543,4601.1,4601.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758248401186,2.78279435,4601.1,4601.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758248402394,2.782799,4601.1,4601.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758248403589,2.782799,4601.1,4601.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248406599,2.782799,4601.1,4601.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758248407100,2.782799,4601.1,4601.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248407694,2.563799,4601.1,4601.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248407896,2.782799,4601.1,4601.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248409192,2.782799,4601.1,4601.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758248409596,2.782799,4601.1,4600.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758248409800,1.7462543,4600.7,4600.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248409995,2.5533158,4600.7,4600.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248410196,3.2910701,4600.7,4600.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758248410400,0.8183,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248410595,1.6253615,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248411693,1.6253615,4600.5,4600.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758248412002,1.6253615,4600.5,4600.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758248412902,1.5103615,4600.5,4600.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758248413105,0.8070615,4600.5,4600.4,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758248413499,0.5880615,4600.5,4600.4,4.9585543]
["bitfinex-derivatives","ETHF0:USTF0",1758248413893,0.5880615,4600.5,4600.4,4.6615543]
["bitfinex-derivatives","ETHF0:USTF0",1758248414095,0.5880615,4600.6,4600.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758248414407,0.219,4600.7,4600.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248414703,0.80835072,4600.7,4600.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248415100,1.03840085,4600.7,4600.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248415700,0.58935072,4600.7,4600.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248417106,1.09505072,4600.7,4600.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248417501,0.78985072,4600.7,4600.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248418200,0.58935072,4600.7,4600.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248418899,1.29265072,4600.7,4600.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248419105,2.33560502,4600.7,4600.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248419804,2.33560502,4600.7,4600.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758248420306,2.5657961,4600.7,4600.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758248420904,2.33560502,4600.7,4600.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248422711,2.56578563,4600.7,4600.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758248425015,2.56543551,4600.7,4600.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758248426013,2.56543551,4600.7,4600.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758248426212,2.56543551,4600.7,4600.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758248428415,2.56543551,4600.7,4600.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758248428916,2.56543551,4600.7,4600.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758248431510,2.56543551,4600.7,4600.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758248433219,2.56543551,4600.7,4600.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758248437516,0.3867,4600.1,4600.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758248437718,2.76823551,4600.1,4600.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758248437910,0.3004,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248438116,1.50628121,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248438319,1.50628121,4600.0,4599.9,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758248439515,1.50628121,4600.0,4599.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758248441421,1.51435455,4600.0,4599.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1758248442527,1.21395455,4600.0,4599.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1758248443015,1.51435455,4600.0,4599.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1758248445623,1.2761006,4600.0,4599.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1758248445821,1.2761006,4600.0,4599.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758248446118,1.51434723,4600.0,4599.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758248446522,1.51434723,4600.0,4599.9,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758248446826,1.51434723,4600.0,4599.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758248449117,1.51434723,4600.0,4599.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758248449926,1.62934723,4600.0,4599.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758248450120,1.7300543,4599.7,4599.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758248450317,0.4934,4599.6,4599.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758248450530,1.0824006,4599.6,4599.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758248450720,1.2761006,4599.6,4599.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758248451224,1.2761006,4599.6,4599.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758248451826,2.16773793,4599.6,4599.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758248452232,2.38673793,4599.6,4599.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758248452932,2.08633793,4599.6,4599.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758248454532,0.7827006,4599.6,4599.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758248454731,1.69963793,4599.6,4599.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758248455032,1.89333793,4599.6,4599.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758248455537,2.37513793,4599.6,4599.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758248457335,2.37513793,4599.6,4599.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758248459839,2.08633793,4599.6,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248460140,1.4130006,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248460542,1.4130006,4599.5,4599.4,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758248461929,1.2967006,4599.5,4599.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248462138,2.10233793,4599.5,4599.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248462432,2.40733793,4599.5,4599.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248463132,2.40733793,4599.5,4599.4,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758248463334,3.64807727,4599.5,4599.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248463539,2.18597466,4599.2,4599.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248463843,3.22678725,4599.2,4598.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758248464043,2.49097466,4599.0,4598.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758248464244,3.29897526,4599.0,4598.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758248464742,3.29897526,4599.0,4598.9,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758248465133,3.29897526,4599.0,4598.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758248465334,7.55385561,4599.0,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248465543,0.7077,4598.4,4598.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758248465740,2.40733793,4598.4,4598.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758248466439,2.40733793,4598.4,4598.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758248466638,2.40733793,4598.4,4598.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758248466841,1.69963793,4598.4,4598.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758248467738,1.89993793,4598.4,4598.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758248468138,2.40733793,4598.4,4598.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758248470143,2.10233793,4598.4,4598.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758248470948,2.40733793,4598.4,4598.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758248471946,2.10233793,4598.4,4598.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758248472647,2.40733793,4598.4,4598.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758248472853,2.49097466,4598.1,4598.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248473149,3.29839506,4598.1,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248473349,1.4113204,4598.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248474254,1.2101204,4598.0,4597.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248474454,2.10175773,4598.0,4597.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248474658,2.40675773,4598.0,4597.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248475452,3.29839506,4598.0,4597.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248475852,1.2101204,4598.0,4597.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248476054,2.10175773,4598.0,4597.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248478551,1.0077204,4598.0,4597.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248478756,0.219,4598.0,4597.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248478958,1.11063733,4598.0,4597.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248479958,0.89163733,4598.0,4597.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758248480158,0.305,4598.6,4598.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758248480358,0.7077,4598.6,4598.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758248480558,1.74720958,4598.6,4598.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758248481050,0.1149,4598.5,4598.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758248481254,0.7077,4598.1,4598.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758248481456,1.8826794,4598.1,4598.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758248482051,3.2078,4599.4,4598.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758248482252,1.52833708,4599.3,4598.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758248482559,0.4027,4598.7,4598.4,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758248482751,0.4027,4598.2,4598.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758248482952,0.9277,4598.2,4598.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758248483557,1.81933733,4598.2,4598.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758248488364,2.40832222,4598.2,4598.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758248491567,2.40832222,4598.2,4598.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758248493066,0.7008,4597.9,4597.8,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758248493265,2.18142222,4597.9,4597.8,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758248493663,2.18142222,4597.9,4597.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758248494068,1.28978489,4597.9,4597.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758248494967,1.50878489,4597.9,4597.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758248495163,1.50878489,4597.9,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248495362,0.294,4597.3,4596.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758248495667,1.60303733,4597.7,4597.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758248495867,2.12750524,4597.7,4597.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758248497165,2.63090524,4597.7,4597.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758248497370,1.01586791,4597.7,4597.6,1.60483733]
["bitfinex-derivatives","ETHF0:USTF0",1758248498064,1.01586791,4597.7,4597.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758248499069,1.51926791,4597.7,4597.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758248499366,0.7008,4597.4,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248499667,2.63090524,4597.4,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248499865,2.63090524,4597.4,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248500069,1.29843733,4596.9,4596.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758248500270,1.29843733,4596.9,4596.8,4.50313733]
["bitfinex-derivatives","ETHF0:USTF0",1758248500271,0.58969293,4596.9,4596.8,4.50313733]
["bitfinex-derivatives","ETHF0:USTF0",1758248500468,0.294,4597.6,4597.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758248500469,0.7008,4597.6,4597.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758248500669,2.65023245,4597.6,4597.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758248501172,2.65023245,4597.6,4597.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758248501376,2.65023245,4597.6,4597.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758248501577,1.59243733,4597.1,4597.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758248501778,2.18174112,4597.1,4597.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758248502775,2.18174112,4597.1,4597.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758248502973,1.88774112,4597.1,4597.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758248503376,0.58930379,4597.1,4597.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758248504080,1.11163733,4597.7,4597.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758248504380,0.83755386,4597.6,4597.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758248504580,1.03495386,4597.6,4597.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758248506175,0.83755386,4597.6,4597.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758248506380,0.5891497,4597.6,4597.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758248506684,1.88758703,4597.6,4597.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758248509190,2.18158703,4597.6,4597.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758248509484,0.7008,4597.4,4597.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758248509685,2.18158703,4597.4,4597.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758248510176,2.18158703,4597.4,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248510177,2.40158703,4597.4,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248512186,2.40158703,4597.4,4597.3,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758248512382,2.40158703,4597.4,4597.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758248513887,2.55416629,4597.4,4597.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758248514487,2.55416629,4597.4,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248514790,2.55416629,4597.4,4597.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758248515689,2.80259643,4597.4,4597.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758248516589,1.75837984,4597.4,4597.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758248516793,2.80259643,4597.4,4597.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758248517394,2.55416629,4597.4,4597.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758248517594,2.80265917,4597.4,4597.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758248518195,1.75844258,4597.4,4597.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758248518390,2.80265917,4597.4,4597.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758248519092,2.50865917,4597.4,4597.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758248520496,2.07925917,4597.4,4597.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758248520698,0.83764258,4597.4,4597.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758248520900,0.84929803,4597.4,4597.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758248527401,0.5891497,4597.4,4597.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1758248527706,3.2078,4598.4,4598.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248528000,4.70881637,4598.4,4598.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248528301,5.00821637,4598.4,4598.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248528497,1.80041637,4598.4,4598.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248528895,1.50101637,4598.4,4598.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248529096,2.01191637,4598.4,4598.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248529293,2.01191637,4598.4,4598.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758248529496,0.4078,4598.1,4598.0,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758248529703,2.01191637,4598.1,4598.0,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758248530104,2.01191637,4598.1,4598.0,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758248531095,1.71251637,4598.1,4598.0,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758248532106,1.50101637,4598.1,4598.0,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758248532308,1.30471637,4598.1,4598.0,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758248532702,0.26049978,4598.1,4598.0,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758248533207,0.26049978,4598.1,4598.0,5.08131659]
["bitfinex-derivatives","ETHF0:USTF0",1758248533804,0.26049978,4598.1,4598.0,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758248538101,0.26049978,4598.1,4598.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758248538705,0.45679978,4598.1,4598.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758248538904,2.01191637,4598.1,4598.0,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758248539712,2.6043502,4598.1,4598.0,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758248539908,2.6043502,4598.1,4597.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758248540107,0.7072,4597.7,4597.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248540310,1.56013361,4597.7,4597.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248541504,1.04923361,4597.7,4597.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248542405,0.85293361,4597.7,4597.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248544609,0.26049978,4597.7,4597.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248544814,1.45201659,4598.6,4598.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248545012,2.6037399,4598.6,4598.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248546006,2.6037399,4598.6,4598.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758248546413,2.6037399,4598.6,4598.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758248546414,0.4078,4598.2,4598.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758248546613,2.01148774,4598.2,4598.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758248546916,2.6037399,4598.2,4598.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248548318,2.3043399,4598.2,4598.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248550521,2.5940399,4598.2,4598.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248552222,2.3043399,4598.2,4598.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248553922,1.26012331,4598.2,4598.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758248554714,1.26012331,4598.2,4598.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758248555822,1.54982331,4598.2,4598.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758248556821,1.26012331,4598.2,4598.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758248557416,1.54982331,4598.2,4598.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758248558028,2.5940399,4598.2,4598.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758248558227,2.5940399,4598.2,4598.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758248558430,2.5940399,4598.2,4598.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758248558632,2.5940399,4598.2,4598.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758248560328,0.6763,4598.1,4598.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758248560634,1.52862331,4598.1,4598.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758248563336,1.52862331,4598.1,4598.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758248568447,1.52862331,4598.1,4598.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758248569641,1.52862331,4598.1,4598.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758248572147,1.52862331,4598.1,4598.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758248572745,1.52862331,4598.1,4598.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758248572946,1.23892331,4598.1,4598.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758248573146,1.52862331,4598.1,4598.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758248573746,1.52862331,4598.1,4598.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758248575751,2.42072446,4598.1,4598.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758248576752,1.23892331,4598.1,4598.0,1.72790115]
["bitfinex-derivatives","ETHF0:USTF0",1758248576949,1.53872331,4598.1,4598.0,1.72790115]
["bitfinex-derivatives","ETHF0:USTF0",1758248577540,2.43082446,4598.1,4598.0,1.72790115]
["bitfinex-derivatives","ETHF0:USTF0",1758248578750,1.55912331,4598.1,4598.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758248578942,1.55912331,4598.1,4598.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758248579744,1.55912331,4598.1,4598.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758248579953,1.55912331,4598.1,4598.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758248580453,1.55912331,4598.1,4598.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758248583454,1.55912331,4598.1,4598.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758248584657,1.55912331,4598.1,4598.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758248585455,1.55912331,4598.1,4598.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758248587657,1.55912331,4598.1,4598.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758248588858,0.85232331,4598.1,4598.0,1.72970115]
["bitfinex-derivatives","ETHF0:USTF0",1758248590955,1.04792331,4598.1,4598.0,1.72970115]
["bitfinex-derivatives","ETHF0:USTF0",1758248596962,1.35152331,4598.1,4598.0,1.72970115]
["bitfinex-derivatives","ETHF0:USTF0",1758248597269,0.707,4598.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248597458,1.67442331,4598.0,4597.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758248598163,1.67442331,4598.0,4597.9,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758248598364,1.67442331,4598.0,4597.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758248598565,1.67442331,4598.0,4597.9,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758248599161,1.55932331,4598.0,4597.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758248599562,1.55932331,4598.0,4597.9,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758248600058,1.55932331,4598.0,4597.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758248600260,1.67442331,4598.0,4597.9,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758248600459,1.67442331,4598.0,4597.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758248600663,1.67442331,4598.0,4597.9,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758248600864,1.67442331,4598.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248601065,1.41435216,4598.0,4597.9,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758248601265,1.6684265,4598.0,4597.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758248601557,2.56052765,4598.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248601762,7.4526288,4598.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248602360,7.67011881,4598.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248602663,7.4526288,4598.0,4597.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248602967,1.5533265,4597.9,4597.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248603265,1.5533265,4597.9,4597.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758248603461,1.59910115,4597.6,4597.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758248603660,2.44542765,4597.6,4597.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758248606260,2.44542765,4597.6,4597.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758248606466,0.8233,4597.5,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248606659,1.6696265,4597.5,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248607159,1.6696265,4597.5,4597.4,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758248609266,1.6696265,4597.5,4597.4,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758248612867,1.5533265,4597.5,4597.4,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758248620485,1.6696265,4597.5,4597.4,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758248621177,1.5533265,4597.5,4597.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758248623285,1.5533265,4597.5,4597.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758248626086,1.6696265,4597.5,4597.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248626294,1.60260115,4597.3,4597.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248626586,2.44892765,4597.3,4597.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248626787,2.44892765,4597.3,4597.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758248631497,2.44892765,4597.3,4597.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758248631793,2.44892765,4597.3,4597.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248631991,1.7758265,4597.2,4597.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758248632192,1.7758265,4597.2,4597.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758248633098,2.66792765,4597.2,4597.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758248635496,1.2736265,4597.2,4597.1,1.59760115]
["bitfinex-derivatives","ETHF0:USTF0",1758248635700,1.0653265,4597.2,4597.1,1.59760115]
["bitfinex-derivatives","ETHF0:USTF0",1758248635897,1.0653265,4597.2,4597.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758248636195,0.8463265,4597.2,4597.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758248637301,1.0379265,4597.2,4597.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758248637802,1.5615265,4597.2,4597.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758248640398,1.55760162,4597.2,4597.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758248641901,0.1151,4596.0,4595.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758248642095,0.7042,4595.4,4595.3,0.63732256]
["bitfinex-derivatives","ETHF0:USTF0",1758248642301,0.59225216,4595.4,4595.3,1.14482256]
["bitfinex-derivatives","ETHF0:USTF0",1758248642501,0.59225216,4595.4,4595.3,1.36243256]
["bitfinex-derivatives","ETHF0:USTF0",1758248642704,0.59225216,4595.4,4595.3,1.14482256]
["bitfinex-derivatives","ETHF0:USTF0",1758248642905,0.59225216,4595.4,4595.3,2.18897883]
["bitfinex-derivatives","ETHF0:USTF0",1758248643803,0.22,4595.8,4595.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758248644006,0.46963891,4595.8,4595.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758248644198,0.81091121,4595.8,4595.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758248644599,0.59091121,4595.8,4595.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758248644797,0.79341121,4595.8,4595.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758248650008,0.59091121,4595.8,4595.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758248651509,0.22,4596.0,4595.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758248651712,0.22,4596.0,4595.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758248652013,0.81015182,4596.0,4595.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758248653107,0.22,4596.0,4595.9,1.75375627]
["bitfinex-derivatives","ETHF0:USTF0",1758248654014,1.04415627,4596.5,4596.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758248654015,1.76945627,4596.5,4596.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758248654214,2.80786442,4596.5,4596.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758248655014,0.4014,4596.2,4596.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758248655214,1.74835627,4596.2,4596.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758248655405,0.3028,4596.1,4596.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758248655611,1.29437554,4596.1,4596.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1758248657426,1.29437554,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248657815,1.51437554,4596.1,4596.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758248658018,1.51437554,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248658522,1.51437554,4596.1,4596.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758248659914,1.51437554,4596.1,4596.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1758248660810,2.55853181,4596.1,4596.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1758248661821,2.55853181,4596.1,4596.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758248664024,2.55853181,4596.1,4596.0,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758248665325,2.80812377,4596.1,4596.0,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758248666219,2.80812377,4596.1,4596.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758248666426,2.80812377,4596.1,4596.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758248666627,2.80812377,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248666927,2.80812377,4596.1,4596.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1758248667929,2.80812377,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248668725,2.80812377,4596.1,4596.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758248668927,2.80812377,4596.1,4596.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758248670418,2.80812377,4596.1,4596.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758248670832,2.80812377,4596.1,4596.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758248671926,2.30642377,4596.1,4596.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758248672122,2.80372377,4596.1,4596.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758248673134,2.80372377,4596.1,4596.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758248674031,0.4146,4595.7,4595.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758248674331,2.81012377,4595.7,4595.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758248674634,2.81012377,4595.7,4595.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758248675233,1.7659675,4595.7,4595.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758248675531,2.81012377,4595.7,4595.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758248676234,2.81278402,4595.7,4595.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758248682241,0.7072,4595.6,4595.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758248682442,1.76862775,4595.6,4595.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758248682638,2.81278402,4595.6,4595.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758248683344,1.06142775,4595.6,4595.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758248685445,0.84242775,4595.6,4595.5,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758248686547,0.59283579,4595.6,4595.5,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758248686741,0.84528213,4595.6,4595.5,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758248686946,0.25263579,4595.6,4595.5,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758248687149,0.22,4596.2,4596.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758248687344,0.47245705,4596.2,4596.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758248687550,0.47245816,4596.2,4596.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758248688048,0.76505816,4596.2,4596.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758248688247,0.97495816,4596.2,4596.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758248688650,2.01911443,4596.2,4596.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758248688852,2.22381443,4596.2,4596.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758248689550,2.22381443,4596.2,4596.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758248689751,0.7072,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248689950,0.95965816,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248690156,0.95965816,4596.1,4596.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758248690352,0.95965816,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248693958,0.95965816,4596.1,4596.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758248696061,0.95965816,4596.1,4596.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758248696959,0.95965816,4596.1,4596.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758248697761,1.85278971,4596.1,4596.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758248697959,2.74584874,4596.1,4595.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758248698155,0.8163,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248698354,1.70935903,4595.5,4595.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758248698561,1.70935903,4595.5,4595.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758248698761,1.58535903,4595.5,4595.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758248699060,1.980876,4595.5,4595.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758248700461,1.08781697,4595.5,4595.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758248700656,0.59021697,4595.5,4595.4,4.79935903]
["bitfinex-derivatives","ETHF0:USTF0",1758248700961,0.59021697,4595.5,4595.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758248701162,0.59021697,4595.5,4595.4,4.79935903]
["bitfinex-derivatives","ETHF0:USTF0",1758248703059,0.59021697,4595.5,4595.4,7.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758248703262,0.59021697,4595.5,4595.4,9.23696903]
["bitfinex-derivatives","ETHF0:USTF0",1758248703459,0.89305903,4596.4,4595.8,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1758248703763,1.18715903,4596.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248703957,1.43822153,4596.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248704363,1.43822153,4596.2,4596.1,4.10085903]
["bitfinex-derivatives","ETHF0:USTF0",1758248704559,6.94705056,4596.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248704760,0.6923,4595.6,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248705069,1.83642153,4595.6,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248711268,1.83642153,4595.6,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758248711571,0.6923,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758248711764,0.94312061,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758248711964,1.83617964,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758248712972,0.94312061,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758248713172,1.64147964,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758248713473,1.83617964,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758248714574,2.72923867,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758248714771,1.83617964,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758248715472,2.42282268,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758248716676,3.31588171,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758248716882,3.53588171,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758248718179,8.64655074,4595.4,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248718380,0.2941,4593.3,4593.2,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758248718581,0.80700866,4593.3,4593.2,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1758248719278,0.221,4593.3,4593.2,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758248719583,0.5151,4593.3,4593.2,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758248719980,1.61165903,4593.3,4593.2,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758248722184,0.2941,4593.6,4593.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758248722491,0.89305903,4593.5,4593.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758248722687,0.2941,4593.5,4593.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758248722986,1.40915903,4593.6,4593.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758248723983,1.61265903,4593.6,4593.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758248724686,0.7196,4593.6,4593.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758248724887,1.61265903,4593.6,4593.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758248726183,1.80735903,4593.6,4593.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758248726384,0.4181,4593.5,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248726691,1.58535903,4593.3,4593.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758248727082,2.47841806,4593.3,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248727282,1.58535903,4593.3,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248728386,0.1991,4592.8,4592.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758248728586,1.59345903,4592.8,4592.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758248731985,0.7004,4592.8,4592.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758248732181,1.59345903,4592.8,4592.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758248732382,1.59345903,4592.8,4592.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758248733786,0.7004,4592.8,4592.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758248733992,1.59345903,4592.8,4592.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758248734290,0.7004,4592.8,4592.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758248734591,1.59345903,4592.8,4592.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758248735986,1.59345903,4592.8,4592.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758248736196,0.7004,4592.8,4592.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758248736389,1.59345903,4592.8,4592.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758248736892,1.59345903,4592.8,4592.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758248740598,1.59345903,4592.8,4592.7,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758248744206,1.81445903,4592.8,4592.7,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758248744598,0.1229,4592.5,4592.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758248744799,1.71635903,4592.5,4592.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758248745006,1.71635903,4592.5,4592.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758248745201,0.8233,4592.5,4592.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758248745395,1.71635903,4592.5,4592.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758248745599,1.71635903,4592.5,4592.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758248748205,2.30190277,4592.5,4592.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758248750108,2.30190277,4592.5,4592.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758248750504,2.52290277,4592.5,4592.4,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1758248751006,2.30190277,4592.5,4592.4,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1758248751307,2.52290277,4592.5,4592.4,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1758248752711,0.58554374,4592.5,4592.4,5.21289903]
["bitfinex-derivatives","ETHF0:USTF0",1758248752909,0.124,4593.5,4593.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758248753210,1.70600527,4593.4,4593.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758248754402,2.5990643,4593.4,4593.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758248754607,2.4260643,4593.4,4593.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758248754804,2.6470643,4593.4,4593.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758248756212,2.6470643,4593.4,4593.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758248756810,1.75400527,4593.4,4593.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758248757009,2.6470643,4593.4,4593.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758248757518,2.4260643,4593.4,4593.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758248757717,2.6470643,4593.4,4593.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758248758017,2.80003188,4593.4,4593.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758248758517,1.75400527,4593.4,4593.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758248758718,2.80003188,4593.4,4593.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758248759919,2.57903188,4593.4,4593.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758248760112,2.80003188,4593.4,4593.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758248760513,2.80003188,4593.4,4593.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758248760714,0.1237,4593.0,4592.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758248760913,1.67442661,4593.0,4592.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758248761112,2.2591571,4593.0,4592.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758248761516,2.4585571,4593.0,4592.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758248763123,2.4585571,4593.0,4592.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758248764914,2.2591571,4593.0,4592.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758248765118,2.1354571,4593.0,4592.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758248766420,0.58473049,4593.0,4592.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758248767017,0.88333049,4593.0,4592.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758248767212,0.58473049,4593.0,4592.9,4.98282661]
["bitfinex-derivatives","ETHF0:USTF0",1758248767413,0.2986,4593.9,4593.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758248767619,0.5047,4594.4,4594.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758248767819,2.38263818,4594.4,4594.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758248768018,2.80303818,4594.4,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248768217,0.7041,4593.9,4593.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758248768426,1.28924839,4593.9,4593.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758248769426,0.7041,4593.9,4593.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758248770731,0.7041,4593.9,4593.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758248771028,1.75012661,4593.9,4593.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758248774939,0.7041,4593.9,4593.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758248775233,1.75012661,4593.9,4593.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758248776230,1.75012661,4593.9,4593.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758248777629,1.75012661,4593.9,4593.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758248777834,1.75012661,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248780239,1.75012661,4593.9,4593.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758248783144,1.75012661,4593.9,4593.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758248784545,2.33454955,4593.9,4593.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758248786244,0.58442294,4593.9,4593.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758248786540,1.56462661,4594.5,4594.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758248786843,2.59936363,4594.5,4594.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758248787238,2.17326363,4594.5,4594.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758248787437,1.92939716,4594.5,4594.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758248788642,2.47289716,4594.5,4594.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758248789844,2.47289716,4594.5,4594.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758248790844,2.13549716,4594.5,4594.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758248791043,0.58477055,4594.5,4594.4,1.77782661]
["bitfinex-derivatives","ETHF0:USTF0",1758248791345,0.58477055,4594.5,4594.4,1.99782661]
["bitfinex-derivatives","ETHF0:USTF0",1758248792152,0.58477055,4594.5,4594.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758248792445,0.58477055,4594.5,4594.4,1.99782661]
["bitfinex-derivatives","ETHF0:USTF0",1758248792843,0.2893,4595.1,4595.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758248793046,1.31518501,4595.1,4595.0,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758248793249,1.07197599,4595.1,4595.0,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758248793739,0.58547599,4595.1,4595.0,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758248794142,0.87477599,4595.1,4595.0,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758248796245,0.58547599,4595.1,4595.0,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758248796450,0.2893,4595.3,4595.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758248796749,1.07228361,4595.3,4595.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758248798555,0.87508361,4595.3,4595.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758248801256,0.2893,4595.3,4595.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758248802759,1.26602661,4595.8,4595.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758248803051,0.22,4596.2,4595.6,4.65992661]
["bitfinex-derivatives","ETHF0:USTF0",1758248803256,1.28216169,4596.1,4596.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758248803655,1.28216169,4596.1,4596.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758248805154,1.28216169,4596.1,4596.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758248805954,0.6966,4595.9,4595.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248806149,0.4073,4595.1,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248806359,1.74262661,4595.1,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248806856,1.98563705,4595.1,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248807759,2.57077789,4595.1,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248812961,2.5710577,4595.1,4595.0,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758248815063,2.5710577,4595.1,4595.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758248815259,1.52503109,4595.1,4595.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758248815564,1.74503109,4595.1,4595.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758248815964,1.29164084,4595.1,4595.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758248817763,1.09444084,4595.1,4595.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758248818458,1.30294084,4595.1,4595.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758248819159,0.58514084,4595.1,4595.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758248819363,0.58514084,4595.1,4595.0,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758248819561,0.89774084,4595.1,4595.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758248819761,1.09964084,4595.1,4595.0,4.80310648]
["bitfinex-derivatives","ETHF0:USTF0",1758248820563,0.58514084,4595.1,4595.0,5.76481296]
["bitfinex-derivatives","ETHF0:USTF0",1758248820963,0.22,4595.5,4595.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758248821153,1.04949413,4595.5,4595.4,1.57840648]
["bitfinex-derivatives","ETHF0:USTF0",1758248821359,0.8059804,4595.5,4595.4,1.57840648]
["bitfinex-derivatives","ETHF0:USTF0",1758248821557,1.1185804,4595.5,4595.4,1.57840648]
["bitfinex-derivatives","ETHF0:USTF0",1758248822962,0.5859804,4595.5,4595.4,1.79840648]
["bitfinex-derivatives","ETHF0:USTF0",1758248823367,0.5145,4595.7,4595.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758248823573,2.20581676,4595.7,4595.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1758248824874,2.20581676,4595.7,4595.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758248825770,2.44936474,4595.7,4595.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758248827465,1.55615826,4595.7,4595.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758248827866,0.3126,4596.9,4595.6,9.43181296]
["bitfinex-derivatives","ETHF0:USTF0",1758248828062,0.5145,4596.9,4596.8,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248828265,0.96726592,4596.9,4596.8,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248829164,0.7265,4596.9,4596.8,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248830775,0.3126,4596.9,4596.8,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248831575,0.3126,4596.9,4596.8,5.21421296]
["bitfinex-derivatives","ETHF0:USTF0",1758248831871,0.3126,4596.9,4596.8,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248833262,0.5145,4596.9,4596.8,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248833467,0.7265,4596.9,4596.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248833868,0.7265,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248834068,1.61970648,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248835269,0.7265,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248838277,1.61970648,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248838474,1.61970648,4596.9,4596.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758248838672,1.30710648,4596.6,4596.2,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248838881,0.2019,4596.3,4596.2,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248839081,0.5145,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248839883,1.09621908,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248841776,1.30821908,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248841972,1.09621908,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248842172,0.3126,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248842878,0.7265,4596.3,4596.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248843075,1.30897456,4596.3,4596.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248843275,1.30897456,4596.3,4596.2,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248843474,1.30897456,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248844579,0.7265,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248846280,0.7265,4596.3,4596.2,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248846475,0.7265,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248852181,1.31042731,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248854682,0.7265,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248855271,1.31084978,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248856082,1.55363859,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248857479,0.82713859,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248857679,0.88934978,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248857881,1.13225224,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248861190,0.82725224,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248861485,0.305,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248862186,0.89016767,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248862390,0.89016767,4596.3,4596.2,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248862589,1.34349255,4596.3,4596.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248862781,1.13319255,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248864490,0.89016767,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248864691,1.1333111,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248865886,0.89016767,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248866695,1.10046767,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248866890,1.30396767,4596.3,4596.2,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248867593,1.30396767,4596.3,4596.2,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248867788,1.54710377,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248868387,5.76467377,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248869094,5.54710377,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248869901,0.1224,4596.0,4595.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248870198,2.44031025,4595.9,4595.6,1.11320648]
["bitfinex-derivatives","ETHF0:USTF0",1758248870495,0.7188,4595.7,4595.6,1.11320648]
["bitfinex-derivatives","ETHF0:USTF0",1758248870692,1.54710377,4595.7,4595.6,1.11320648]
["bitfinex-derivatives","ETHF0:USTF0",1758248871091,1.30396767,4595.7,4595.6,1.11320648]
["bitfinex-derivatives","ETHF0:USTF0",1758248871791,1.30396767,4595.7,4595.6,0.89320648]
["bitfinex-derivatives","ETHF0:USTF0",1758248871997,0.8412,4595.5,4595.4,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248872199,1.66908527,4595.5,4595.4,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248873198,1.42636767,4595.5,4595.4,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248873398,1.22286767,4595.5,4595.4,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248873599,1.01256767,4595.5,4595.4,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248874405,1.42636767,4595.5,4595.4,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248875199,1.42636767,4595.5,4595.4,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248876999,1.22286767,4595.5,4595.4,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248877200,0.4274,4595.5,4595.4,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248880315,0.6189,4595.5,4595.4,4.10100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248880708,0.8125,4595.5,4595.4,4.32100648]
["bitfinex-derivatives","ETHF0:USTF0",1758248881812,0.8125,4595.5,4595.4,4.47261813]
["bitfinex-derivatives","ETHF0:USTF0",1758248882915,0.4274,4595.5,4595.4,4.86410813]
["bitfinex-derivatives","ETHF0:USTF0",1758248883112,0.1224,4596.0,4595.8,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1758248883318,0.4343,4596.0,4595.9,4.47261813]
["bitfinex-derivatives","ETHF0:USTF0",1758248885619,1.01618654,4596.0,4595.9,4.47261813]
["bitfinex-derivatives","ETHF0:USTF0",1758248887120,0.58188654,4596.0,4595.9,4.47261813]
["bitfinex-derivatives","ETHF0:USTF0",1758248887425,0.58197393,4596.2,4596.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1758248887721,0.89387393,4596.2,4596.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758248887920,0.89387393,4596.2,4596.1,1.26481813]
["bitfinex-derivatives","ETHF0:USTF0",1758248888524,1.29857393,4596.2,4596.1,1.04481813]
["bitfinex-derivatives","ETHF0:USTF0",1758248888724,1.29857393,4596.2,4596.1,1.26481813]
["bitfinex-derivatives","ETHF0:USTF0",1758248892020,0.8377,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248892225,1.41967393,4596.0,4595.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248893728,1.41967393,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248893923,1.41967393,4596.0,4595.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248894627,0.8377,4596.0,4595.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248895227,0.8377,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248895428,0.8377,4596.0,4595.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248901233,0.8377,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248901435,0.8377,4596.0,4595.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248902336,1.66331869,4596.0,4595.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248903037,1.4205639,4596.0,4595.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248903238,0.8377,4596.0,4595.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248905638,0.6441,4596.0,4595.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248905838,0.433,4596.0,4595.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248906435,1.01615751,4596.0,4595.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248907340,0.433,4596.0,4595.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248909940,0.3314,4596.5,4596.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1758248910140,0.304,4596.3,4596.2,1.04481813]
["bitfinex-derivatives","ETHF0:USTF0",1758248910341,1.13049325,4596.3,4596.2,4.25261813]
["bitfinex-derivatives","ETHF0:USTF0",1758248911345,1.33949325,4596.3,4596.2,4.25261813]
["bitfinex-derivatives","ETHF0:USTF0",1758248911841,1.53239325,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248912947,2.57721138,4596.3,4596.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248913145,1.53239325,4596.3,4596.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248917254,1.53239325,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248921754,1.75239325,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248922144,0.209,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248922346,1.99373674,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248922548,2.57721138,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248923241,1.53239325,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248923447,2.57721138,4596.1,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248930354,2.57721138,4596.1,4595.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248930554,0.7059,4595.9,4595.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248930854,0.1237,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248931047,1.41307464,4595.5,4595.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248931257,1.65711136,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248932861,1.87711136,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248936862,1.8768104,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248937267,1.63307464,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248940264,1.22017464,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248940470,1.23117464,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248941775,2.12430626,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248942573,2.53350626,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248942774,2.32490626,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248944679,2.02090626,4595.5,4595.2,0.91483162]
["bitfinex-derivatives","ETHF0:USTF0",1758248944973,0.3178,4595.3,4595.2,0.91483162]
["bitfinex-derivatives","ETHF0:USTF0",1758248945173,0.90127464,4595.3,4595.2,4.12263162]
["bitfinex-derivatives","ETHF0:USTF0",1758248945376,0.90127464,4595.3,4595.2,4.10093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248946072,2.03786096,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248946279,2.44706096,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248947979,2.66706096,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248949481,2.66706096,4595.3,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248949681,1.41153162,4595.1,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248949882,2.45846096,4595.1,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248950383,2.66706096,4595.1,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248950976,2.34926096,4595.1,4594.9,0.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1758248951180,1.67072934,4595.0,4594.9,0.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1758248951377,1.46212934,4595.0,4594.9,0.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1758248952681,1.67072934,4595.0,4594.9,0.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1758248952882,1.89072934,4595.0,4594.9,0.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1758248955988,1.64727464,4595.0,4594.9,0.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1758248958786,1.42727464,4595.0,4594.9,0.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1758248958987,1.64727464,4595.0,4594.9,0.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1758248959190,1.89084325,4595.0,4594.9,0.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1758248961391,1.89084325,4595.0,4594.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758248961594,1.31047464,4594.9,4594.8,0.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1758248966288,0.3178,4594.8,4594.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758248966490,1.55408891,4594.8,4594.7,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758248966689,1.55408891,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248966891,1.77408891,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248967897,1.55408891,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248968097,1.77408891,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248971197,1.55408891,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248971496,1.77408891,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758248973996,1.19061427,4594.8,4594.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248974198,1.28553162,4594.6,4594.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248974398,2.65028127,4594.6,4594.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758248974603,2.65028127,4594.6,4594.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758248974796,0.5166,4594.4,4594.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758248975100,1.29353538,4594.4,4594.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758248976896,0.90113538,4594.4,4594.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758248977096,0.58253538,4594.4,4594.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758248977292,0.78053538,4594.8,4594.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758248977600,0.3186,4594.4,4594.3,0.43764999]
["bitfinex-derivatives","ETHF0:USTF0",1758248977796,0.3186,4594.4,4594.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248977996,0.90113538,4594.4,4594.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758248978800,0.90113538,4594.4,4594.3,4.32093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248979900,0.58253538,4594.4,4594.3,4.32093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248980298,0.3186,4594.4,4594.3,4.32093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248984905,0.3186,4594.4,4594.3,4.10093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248985108,0.90115313,4594.4,4594.3,4.32093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248985601,0.3186,4594.4,4594.3,4.32093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248989403,0.1214,4594.5,4594.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1758248989609,0.70406791,4594.5,4594.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1758248989906,0.44,4594.5,4594.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1758248994618,1.02480814,4594.5,4594.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1758248994912,0.2965,4594.4,4594.3,4.32093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248996411,0.7101,4594.4,4594.3,4.32093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248996613,1.29494709,4594.4,4594.3,4.32093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248997608,1.09254709,4594.4,4594.3,4.32093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248997815,0.5077,4594.4,4594.3,4.32093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248998114,1.29498183,4594.4,4594.3,4.32093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248999214,1.29498183,4594.4,4594.3,4.10093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248999415,1.29498183,4594.4,4594.3,4.32093162]
["bitfinex-derivatives","ETHF0:USTF0",1758248999811,1.29498183,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249000010,1.29498183,4594.4,4594.3,4.10093162]
["bitfinex-derivatives","ETHF0:USTF0",1758249001213,1.29498183,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249001410,1.29498183,4594.4,4594.3,4.10093162]
["bitfinex-derivatives","ETHF0:USTF0",1758249001807,1.29498183,4594.4,4594.3,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249003314,1.29498183,4594.4,4594.3,4.25313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249003713,1.29498183,4594.4,4594.3,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249004318,1.29498183,4594.4,4594.3,4.25313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249004513,1.29498183,4594.4,4594.3,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249005113,1.29498183,4594.4,4594.3,4.25313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249005417,1.29498183,4594.4,4594.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758249005819,1.29498183,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249007514,0.88138183,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249007716,0.2965,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249008011,0.2994,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249008411,0.1214,4594.5,4594.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1758249008612,0.2994,4594.7,4594.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1758249008818,0.2994,4594.7,4594.6,1.26533021]
["bitfinex-derivatives","ETHF0:USTF0",1758249009623,0.2994,4594.9,4594.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1758249009824,0.2994,4594.9,4594.8,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249013930,0.1168,4595.0,4594.8,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249014120,0.4162,4595.0,4594.8,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249014326,0.2994,4594.9,4594.8,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249015024,0.1168,4595.0,4594.8,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249015923,0.4162,4595.0,4594.8,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249016123,0.2994,4594.9,4594.8,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249028645,0.7025,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249028841,0.7025,4594.9,4594.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758249029042,4.7025,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249029346,5.28401924,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249032547,5.52612934,4594.9,4594.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249032751,1.76543021,4594.7,4594.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249033047,2.34694945,4594.7,4594.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758249033244,1.30161924,4594.6,4594.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758249036846,1.30161924,4594.6,4594.3,1.06703021]
["bitfinex-derivatives","ETHF0:USTF0",1758249037054,0.7201,4594.4,4594.3,1.06703021]
["bitfinex-derivatives","ETHF0:USTF0",1758249039053,0.3184,4594.3,4594.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758249039251,0.7201,4594.3,4594.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758249041859,0.7201,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249044557,0.7201,4594.3,4594.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758249046659,0.3184,4594.3,4594.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758249046855,0.3184,4594.8,4594.2,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249047061,0.3184,4594.8,4594.7,4.25313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249047263,0.3184,4594.8,4594.7,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249047756,0.1168,4595.0,4594.7,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249047757,0.1168,4595.0,4594.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1758249047961,0.1168,4595.0,4594.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758249048555,0.4352,4595.0,4594.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758249049557,0.627,4595.0,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249049852,0.7201,4594.8,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249050060,0.7201,4594.8,4594.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758249050664,0.7201,4594.8,4594.7,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249052770,0.3184,4594.8,4594.7,4.47313021]
["bitfinex-derivatives","ETHF0:USTF0",1758249053162,0.1168,4595.0,4594.7,4.86467021]
["bitfinex-derivatives","ETHF0:USTF0",1758249053358,0.4352,4595.0,4594.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1758249053563,0.4352,4595.0,4594.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758249056768,0.4352,4595.0,4594.9,1.26533021]
["bitfinex-derivatives","ETHF0:USTF0",1758249056965,0.6424,4595.0,4594.9,1.26533021]
["bitfinex-derivatives","ETHF0:USTF0",1758249057156,0.8398,4595.0,4594.9,1.26533021]
["bitfinex-derivatives","ETHF0:USTF0",1758249058261,1.42471125,4595.0,4594.9,1.26533021]
["bitfinex-derivatives","ETHF0:USTF0",1758249059768,1.42471125,4595.0,4594.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758249059970,1.42471125,4595.0,4594.9,1.26533021]
["bitfinex-derivatives","ETHF0:USTF0",1758249061363,0.8398,4595.0,4594.9,1.26533021]
["bitfinex-derivatives","ETHF0:USTF0",1758249061563,0.6424,4595.0,4594.9,1.26533021]
["bitfinex-derivatives","ETHF0:USTF0",1758249063576,0.4352,4595.0,4594.9,1.26533021]
["bitfinex-derivatives","ETHF0:USTF0",1758249063770,0.1237,4595.5,4594.9,2.3975239]
["bitfinex-derivatives","ETHF0:USTF0",1758249063977,0.324,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249064169,0.324,4595.5,4595.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249064471,0.6287,4595.5,4595.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249064670,1.21322046,4595.5,4595.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249064976,1.41472046,4595.5,4595.4,4.31979695]
["bitfinex-derivatives","ETHF0:USTF0",1758249069777,1.21322046,4595.5,4595.4,4.31979695]
["bitfinex-derivatives","ETHF0:USTF0",1758249070675,1.41472046,4595.5,4595.4,4.31979695]
["bitfinex-derivatives","ETHF0:USTF0",1758249071475,1.66492588,4595.5,4595.4,4.31979695]
["bitfinex-derivatives","ETHF0:USTF0",1758249074374,1.26312588,4595.5,4595.4,4.31979695]
["bitfinex-derivatives","ETHF0:USTF0",1758249074579,0.1237,4596.0,4595.4,5.2127939]
["bitfinex-derivatives","ETHF0:USTF0",1758249074881,0.4284,4596.0,4595.9,4.9937939]
["bitfinex-derivatives","ETHF0:USTF0",1758249075177,0.6287,4596.0,4595.9,4.31979695]
["bitfinex-derivatives","ETHF0:USTF0",1758249075977,1.66582854,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249076280,1.66582854,4596.0,4595.9,4.31979695]
["bitfinex-derivatives","ETHF0:USTF0",1758249076684,1.66582854,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249076981,6.55882549,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249077175,5.66582854,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249079481,6.55882549,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249082885,6.77782549,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249083391,1.66582854,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249083693,1.26402854,4596.0,4595.9,4.31979695]
["bitfinex-derivatives","ETHF0:USTF0",1758249083996,1.26402854,4596.0,4595.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249085998,0.70890875,4596.0,4595.9,4.31979695]
["bitfinex-derivatives","ETHF0:USTF0",1758249086194,1.01360875,4596.0,4595.9,4.31979695]
["bitfinex-derivatives","ETHF0:USTF0",1758249086394,0.4284,4596.0,4595.9,4.31979695]
["bitfinex-derivatives","ETHF0:USTF0",1758249089295,0.4284,4596.0,4595.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249089499,0.6287,4596.0,4595.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249090200,0.4284,4596.0,4595.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249090401,0.4284,4596.0,4595.9,4.31979695]
["bitfinex-derivatives","ETHF0:USTF0",1758249093396,0.3016,4596.4,4595.9,4.31979695]
["bitfinex-derivatives","ETHF0:USTF0",1758249093596,0.3016,4596.4,4596.3,0.89299695]
["bitfinex-derivatives","ETHF0:USTF0",1758249093793,0.1155,4596.5,4596.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758249093993,0.3016,4596.7,4596.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1758249094198,0.3016,4596.9,4596.6,2.0049939]
["bitfinex-derivatives","ETHF0:USTF0",1758249094403,0.3016,4596.9,4596.8,0.89299695]
["bitfinex-derivatives","ETHF0:USTF0",1758249094699,0.88685134,4596.9,4596.8,1.11199695]
["bitfinex-derivatives","ETHF0:USTF0",1758249095297,1.28855134,4596.9,4596.8,1.11199695]
["bitfinex-derivatives","ETHF0:USTF0",1758249096000,1.08505134,4596.9,4596.8,1.11199695]
["bitfinex-derivatives","ETHF0:USTF0",1758249096204,0.88685134,4596.9,4596.8,1.11199695]
["bitfinex-derivatives","ETHF0:USTF0",1758249096406,1.08505134,4596.9,4596.8,0.89299695]
["bitfinex-derivatives","ETHF0:USTF0",1758249096607,1.28855134,4596.9,4596.8,1.11199695]
["bitfinex-derivatives","ETHF0:USTF0",1758249096998,1.28855134,4596.9,4596.8,0.89299695]
["bitfinex-derivatives","ETHF0:USTF0",1758249097205,2.18154829,4596.9,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249097501,0.4998,4596.7,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249097809,1.08505134,4596.7,4596.6,1.13369695]
["bitfinex-derivatives","ETHF0:USTF0",1758249097997,1.28855134,4596.7,4596.6,1.13369695]
["bitfinex-derivatives","ETHF0:USTF0",1758249098406,1.28855134,4596.7,4596.6,1.11199695]
["bitfinex-derivatives","ETHF0:USTF0",1758249102610,0.1159,4596.5,4596.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758249102809,2.29744829,4596.5,4596.4,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758249103311,1.40445134,4596.5,4596.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758249103512,2.29744829,4596.5,4596.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758249104306,1.40445134,4596.5,4596.4,4.12249695]
["bitfinex-derivatives","ETHF0:USTF0",1758249104715,2.29744829,4596.5,4596.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758249105314,2.29744829,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249106514,0.7033,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249106720,2.18105915,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249106917,2.42327002,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249107217,1.53027307,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249113522,2.42327002,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249116620,2.22507002,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249116820,1.32047307,4595.9,4595.8,4.10079695]
["bitfinex-derivatives","ETHF0:USTF0",1758249117013,1.32047307,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249117014,1.2822622,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249117219,1.2822622,4595.9,4595.8,4.10079695]
["bitfinex-derivatives","ETHF0:USTF0",1758249118723,1.2822622,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249119114,0.8863622,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249119320,1.2821622,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249120628,1.53043491,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249121326,1.53041645,4595.9,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249121527,1.53041645,4595.9,4595.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249121720,1.28879695,4595.7,4595.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249121921,1.2743622,4595.7,4595.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249122121,2.16735915,4595.7,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249122416,1.0814622,4595.6,4595.5,1.11199695]
["bitfinex-derivatives","ETHF0:USTF0",1758249122617,0.4967,4595.6,4595.5,1.11199695]
["bitfinex-derivatives","ETHF0:USTF0",1758249123827,0.4967,4595.6,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249124323,1.08246303,4595.6,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249124726,1.27536303,4595.6,4595.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249126123,1.52366935,4595.6,4595.4,1.04484296]
["bitfinex-derivatives","ETHF0:USTF0",1758249126328,1.52366935,4595.6,4595.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249126329,0.6896,4595.4,4595.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758249127832,0.6896,4595.4,4595.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249129333,1.52463389,4595.4,4595.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249133139,0.6896,4595.2,4595.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758249133429,1.52463389,4595.2,4594.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249133630,0.6896,4594.9,4594.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249133833,1.52463389,4594.9,4594.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249134038,0.2938,4594.8,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249134232,1.52463389,4594.7,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249136241,0.6173,4594.0,4593.9,1.04484296]
["bitfinex-derivatives","ETHF0:USTF0",1758249136442,1.20376942,4594.0,4593.9,1.26384296]
["bitfinex-derivatives","ETHF0:USTF0",1758249137544,1.39666942,4594.0,4593.9,1.26384296]
["bitfinex-derivatives","ETHF0:USTF0",1758249137741,1.39666942,4594.0,4593.9,1.04484296]
["bitfinex-derivatives","ETHF0:USTF0",1758249137944,1.39666942,4594.0,4593.9,1.26384296]
["bitfinex-derivatives","ETHF0:USTF0",1758249139339,0.8102,4594.0,4593.9,1.26384296]
["bitfinex-derivatives","ETHF0:USTF0",1758249142143,0.8102,4594.0,4593.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249143145,0.2938,4593.9,4593.8,4.25264296]
["bitfinex-derivatives","ETHF0:USTF0",1758249143347,0.2938,4593.9,4593.8,4.47164296]
["bitfinex-derivatives","ETHF0:USTF0",1758249143740,0.4967,4593.9,4593.8,4.47164296]
["bitfinex-derivatives","ETHF0:USTF0",1758249145449,0.6896,4593.9,4593.8,4.47164296]
["bitfinex-derivatives","ETHF0:USTF0",1758249146048,0.6896,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249149055,0.2938,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249150658,0.4945,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249151858,0.4945,4593.9,4593.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249152158,0.4945,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249156852,0.6964,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249160265,1.2837185,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249160465,1.2837185,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249160669,1.2837185,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249160858,0.8811185,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249161163,0.88134637,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249163568,1.08204637,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249164466,1.28394637,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249164671,1.28394637,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249165158,1.52727808,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249168165,1.52745699,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249169172,1.28394637,4593.9,4593.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249171168,1.51771218,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249171369,5.51771218,4593.9,4593.0,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758249171674,0.7163,4593.1,4593.0,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758249171866,1.30384637,4593.1,4593.0,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758249172171,1.30384637,4593.1,4593.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249178075,0.7163,4593.1,4593.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249178777,0.8043,4593.0,4592.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249181378,1.38074069,4593.0,4592.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249182375,0.8043,4593.0,4592.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249182979,1.38062604,4593.0,4592.4,35.268]
["bitfinex-derivatives","ETHF0:USTF0",1758249183280,0.6836,4592.8,4592.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249183479,1.25992604,4592.8,4592.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249183890,2.15411924,4592.8,4592.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249184177,1.25992604,4592.8,4592.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249184370,0.4826,4592.8,4592.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249184778,0.6836,4592.8,4592.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249186976,0.6836,4592.8,4592.7,1.1131932]
["bitfinex-derivatives","ETHF0:USTF0",1758249187782,0.4826,4592.8,4592.7,1.1131932]
["bitfinex-derivatives","ETHF0:USTF0",1758249191586,0.1933,4592.8,4592.7,1.1131932]
["bitfinex-derivatives","ETHF0:USTF0",1758249193389,0.3943,4592.8,4592.7,1.1131932]
["bitfinex-derivatives","ETHF0:USTF0",1758249193794,0.3943,4592.8,4592.7,0.8941932]
["bitfinex-derivatives","ETHF0:USTF0",1758249194489,0.6836,4592.8,4592.7,0.8941932]
["bitfinex-derivatives","ETHF0:USTF0",1758249195196,0.4826,4592.8,4592.7,0.8941932]
["bitfinex-derivatives","ETHF0:USTF0",1758249197091,0.1207,4593.0,4592.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1758249197287,0.1207,4593.0,4592.7,5.11192319]
["bitfinex-derivatives","ETHF0:USTF0",1758249197288,0.3139,4594.0,4593.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758249197487,0.314,4593.5,4593.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758249197693,0.89019764,4593.5,4593.4,1.3295932]
["bitfinex-derivatives","ETHF0:USTF0",1758249197896,0.69689764,4593.5,4593.4,1.4206932]
["bitfinex-derivatives","ETHF0:USTF0",1758249198797,0.8941932,4593.9,4593.4,1.3295932]
["bitfinex-derivatives","ETHF0:USTF0",1758249198990,0.76961586,4593.8,4593.7,1.1855932]
["bitfinex-derivatives","ETHF0:USTF0",1758249199192,1.05891586,4593.8,4593.7,1.1855932]
["bitfinex-derivatives","ETHF0:USTF0",1758249199489,1.25991586,4593.8,4593.7,1.1855932]
["bitfinex-derivatives","ETHF0:USTF0",1758249200487,1.25991586,4593.8,4593.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758249201887,1.25991586,4593.8,4593.7,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758249202089,0.314,4593.0,4592.9,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758249202289,1.6984932,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249202490,1.6984932,4593.0,4592.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249202491,0.8043,4592.5,4592.4,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758249202696,1.6984932,4592.5,4592.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249202898,0.8043,4592.5,4592.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249204192,0.8043,4592.5,4592.4,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758249204498,0.8043,4592.5,4592.4,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758249208302,0.8043,4592.5,4592.4,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758249208495,0.8043,4592.5,4592.4,4.4666932]
["bitfinex-derivatives","ETHF0:USTF0",1758249208696,0.8043,4592.5,4592.4,1.2588932]
["bitfinex-derivatives","ETHF0:USTF0",1758249210406,0.8043,4592.5,4592.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758249210707,1.6367617,4592.5,4592.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249210898,1.5801932,4592.3,4592.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249211094,2.16059093,4592.3,4592.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249211500,2.16059093,4592.3,4592.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758249211706,2.41260084,4592.3,4592.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758249212000,1.51840764,4592.3,4592.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758249212206,1.26639773,4592.3,4592.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758249212708,1.26639773,4592.3,4592.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249213097,0.4848,4592.2,4592.1,1.1131932]
["bitfinex-derivatives","ETHF0:USTF0",1758249213302,0.686,4592.2,4592.1,1.1131932]
["bitfinex-derivatives","ETHF0:USTF0",1758249213699,0.686,4592.2,4592.1,1.2594932]
["bitfinex-derivatives","ETHF0:USTF0",1758249214808,0.686,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249215018,0.686,4591.9,4591.2,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1758249215019,0.3179,4591.5,4591.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758249215310,1.4093932,4591.5,4591.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758249215710,1.6968932,4591.5,4591.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758249216613,0.8027,4591.5,4591.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758249216811,0.8027,4591.5,4591.4,1.4057932]
["bitfinex-derivatives","ETHF0:USTF0",1758249217011,0.8027,4591.5,4591.4,1.1867932]
["bitfinex-derivatives","ETHF0:USTF0",1758249217205,0.8027,4591.5,4591.4,1.4057932]
["bitfinex-derivatives","ETHF0:USTF0",1758249221212,0.8027,4591.5,4591.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758249221412,0.8027,4591.5,4591.4,1.4057932]
["bitfinex-derivatives","ETHF0:USTF0",1758249223302,0.8027,4591.5,4591.4,1.1867932]
["bitfinex-derivatives","ETHF0:USTF0",1758249223710,0.8027,4591.5,4591.4,1.4057932]
["bitfinex-derivatives","ETHF0:USTF0",1758249225914,0.8027,4591.5,4591.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758249226117,0.8027,4591.5,4591.4,1.4057932]
["bitfinex-derivatives","ETHF0:USTF0",1758249229113,0.8027,4591.5,4591.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758249229317,0.8027,4591.5,4591.4,1.4057932]
["bitfinex-derivatives","ETHF0:USTF0",1758249231313,0.2875,4591.5,4591.4,1.4972932]
["bitfinex-derivatives","ETHF0:USTF0",1758249231618,0.6385,4591.9,4591.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758249231814,3.3245,4592.0,4591.8,1.4057932]
["bitfinex-derivatives","ETHF0:USTF0",1758249232016,0.2875,4591.9,4591.8,1.4972932]
["bitfinex-derivatives","ETHF0:USTF0",1758249232318,0.2875,4592.4,4592.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758249232515,0.2875,4592.4,4592.3,4.6135932]
["bitfinex-derivatives","ETHF0:USTF0",1758249232817,0.2875,4592.4,4592.3,4.7050932]
["bitfinex-derivatives","ETHF0:USTF0",1758249233812,0.6386,4592.7,4592.3,4.5387432]
["bitfinex-derivatives","ETHF0:USTF0",1758249234116,0.6386,4592.7,4592.6,1.6700232]
["bitfinex-derivatives","ETHF0:USTF0",1758249234313,0.6386,4592.7,4592.6,1.8890232]
["bitfinex-derivatives","ETHF0:USTF0",1758249234715,0.9261,4592.7,4592.6,1.8890232]
["bitfinex-derivatives","ETHF0:USTF0",1758249235015,0.9261,4592.7,4592.6,1.2782932]
["bitfinex-derivatives","ETHF0:USTF0",1758249235211,1.1234,4592.7,4592.6,1.4057932]
["bitfinex-derivatives","ETHF0:USTF0",1758249236011,0.4848,4592.7,4592.6,1.4057932]
["bitfinex-derivatives","ETHF0:USTF0",1758249236520,0.4848,4592.7,4592.6,1.4972932]
["bitfinex-derivatives","ETHF0:USTF0",1758249237520,0.4848,4592.7,4592.6,1.4057932]
["bitfinex-derivatives","ETHF0:USTF0",1758249238623,0.2875,4592.7,4592.6,1.4971932]
["bitfinex-derivatives","ETHF0:USTF0",1758249238818,0.2966,4593.4,4593.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758249239018,3.6109,4593.9,4593.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758249239213,4.44432439,4593.9,4593.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758249239422,4.44432439,4593.9,4593.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249239615,0.6997,4593.7,4593.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249241225,0.6997,4593.7,4593.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758249241924,0.2966,4593.7,4593.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758249242120,0.2966,4593.6,4593.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249242320,1.2972932,4593.7,4593.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249242321,0.8213,4593.5,4593.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249242527,0.6997,4593.4,4593.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249242827,0.2966,4593.3,4593.2,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758249243125,0.6997,4593.3,4593.2,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758249243316,0.6997,4593.3,4593.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249243626,0.6997,4593.3,4593.2,1.1131932]
["bitfinex-derivatives","ETHF0:USTF0",1758249243919,0.6997,4593.3,4593.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249244526,0.6997,4593.3,4593.0,1.04587761]
["bitfinex-derivatives","ETHF0:USTF0",1758249244725,0.2966,4593.2,4593.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249244922,0.6997,4593.2,4593.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249245225,0.2966,4593.1,4593.0,1.04587761]
["bitfinex-derivatives","ETHF0:USTF0",1758249245426,0.6997,4593.1,4593.0,1.26487761]
["bitfinex-derivatives","ETHF0:USTF0",1758249246326,0.6997,4593.1,4593.0,1.41117761]
["bitfinex-derivatives","ETHF0:USTF0",1758249246829,0.6997,4593.1,4593.0,1.19217761]
["bitfinex-derivatives","ETHF0:USTF0",1758249247131,0.6997,4593.1,4593.0,1.41117761]
["bitfinex-derivatives","ETHF0:USTF0",1758249248829,0.6997,4593.1,4593.0,1.19217761]
["bitfinex-derivatives","ETHF0:USTF0",1758249249026,0.6997,4593.1,4593.0,1.26487761]
["bitfinex-derivatives","ETHF0:USTF0",1758249249532,0.6997,4593.1,4593.0,1.41117761]
["bitfinex-derivatives","ETHF0:USTF0",1758249255031,0.6997,4593.1,4593.0,1.19217761]
["bitfinex-derivatives","ETHF0:USTF0",1758249255230,0.6997,4593.1,4593.0,1.41117761]
["bitfinex-derivatives","ETHF0:USTF0",1758249255929,0.6997,4593.1,4593.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758249256132,0.6997,4592.9,4592.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249256333,0.6997,4592.9,4592.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758249256531,0.4031,4592.7,4592.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758249256830,0.6997,4592.7,4592.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758249257132,0.6997,4592.7,4592.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758249257331,0.6997,4592.7,4592.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758249257637,0.6997,4592.7,4592.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249258739,0.6997,4592.7,4592.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758249261338,1.28502698,4592.7,4592.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758249263731,1.28502698,4592.7,4592.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249267132,0.1216,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249267335,2.12076692,4592.5,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249267543,0.4031,4591.8,4591.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1758249267738,0.6997,4591.8,4591.7,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758249267938,0.6997,4591.8,4591.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249268238,0.8236,4591.5,4591.4,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1758249268539,0.8236,4591.5,4591.4,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1758249268737,0.8236,4591.5,4591.4,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1758249270641,0.8236,4591.5,4591.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758249272241,0.8236,4591.5,4591.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758249272442,0.8236,4591.5,4591.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758249272635,0.8236,4591.5,4591.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758249274542,0.8236,4591.5,4591.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758249274743,0.8236,4591.5,4591.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758249275047,0.8236,4591.5,4591.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758249275243,0.8236,4591.5,4591.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758249275746,0.8236,4591.5,4591.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249276142,0.8236,4591.5,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249276143,0.6967,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249276438,0.6967,4591.3,4591.2,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758249276841,3.9045,4591.3,4591.2,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758249277046,3.9045,4591.3,4591.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249277245,0.6967,4591.1,4591.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249278235,0.394,4590.9,4590.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249278442,0.6967,4590.9,4590.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249280847,0.6967,4590.9,4590.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758249284545,0.6967,4590.9,4590.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758249284845,0.6967,4590.9,4590.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758249287344,0.5016,4590.9,4590.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758249287551,0.3027,4590.9,4590.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758249288652,0.5016,4590.9,4590.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758249291149,0.3027,4590.9,4590.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758249291358,0.1989,4591.4,4590.9,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758249291551,0.1989,4591.4,4591.3,3.89284]
["bitfinex-derivatives","ETHF0:USTF0",1758249291852,0.1989,4591.4,4591.3,5.15771761]
["bitfinex-derivatives","ETHF0:USTF0",1758249292053,0.5016,4591.4,4591.3,5.15771761]
["bitfinex-derivatives","ETHF0:USTF0",1758249292250,0.3027,4591.4,4591.3,6.29539522]
["bitfinex-derivatives","ETHF0:USTF0",1758249292553,0.6232,4592.0,4591.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758249292749,0.6232,4592.0,4591.9,1.55807761]
["bitfinex-derivatives","ETHF0:USTF0",1758249293255,0.6232,4592.0,4591.9,1.64987761]
["bitfinex-derivatives","ETHF0:USTF0",1758249294155,0.4243,4592.0,4591.9,1.64987761]
["bitfinex-derivatives","ETHF0:USTF0",1758249295649,0.8354,4592.0,4591.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758249297855,0.8354,4592.0,4591.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758249298160,0.6232,4592.0,4591.9,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758249298459,0.6232,4592.0,4591.9,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758249298660,0.8172,4592.0,4591.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758249299353,0.8172,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249299557,0.8172,4592.0,4591.9,4.47267761]
["bitfinex-derivatives","ETHF0:USTF0",1758249299956,0.5185,4591.5,4591.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758249300161,0.8095,4591.5,4591.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758249300553,0.8095,4591.5,4591.4,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758249300853,0.8095,4591.5,4591.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758249301958,0.8095,4591.5,4591.2,1.04587761]
["bitfinex-derivatives","ETHF0:USTF0",1758249302156,0.392,4591.3,4591.2,1.19227761]
["bitfinex-derivatives","ETHF0:USTF0",1758249302360,0.683,4591.3,4591.2,1.19227761]
["bitfinex-derivatives","ETHF0:USTF0",1758249302657,0.683,4591.3,4591.2,1.04587761]
["bitfinex-derivatives","ETHF0:USTF0",1758249303161,0.683,4591.3,4591.2,1.19227761]
["bitfinex-derivatives","ETHF0:USTF0",1758249303364,0.1265,4591.5,4591.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758249303659,0.3196,4592.0,4591.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758249303856,0.3196,4592.0,4591.9,1.55867761]
["bitfinex-derivatives","ETHF0:USTF0",1758249304058,0.6106,4592.0,4591.9,1.55867761]
["bitfinex-derivatives","ETHF0:USTF0",1758249304463,0.4126,4592.0,4591.9,1.65017761]
["bitfinex-derivatives","ETHF0:USTF0",1758249304754,3.5274,4592.5,4592.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758249304955,4.11385321,4592.5,4592.4,1.33867761]
["bitfinex-derivatives","ETHF0:USTF0",1758249305149,0.4126,4592.5,4592.4,1.43017761]
["bitfinex-derivatives","ETHF0:USTF0",1758249305353,0.291,4592.5,4592.4,1.43017761]
["bitfinex-derivatives","ETHF0:USTF0",1758249305653,0.4175,4592.5,4592.4,1.43017761]
["bitfinex-derivatives","ETHF0:USTF0",1758249305859,0.4175,4592.5,4592.4,1.27823982]
["bitfinex-derivatives","ETHF0:USTF0",1758249306059,0.4175,4592.5,4592.4,4.48603982]
["bitfinex-derivatives","ETHF0:USTF0",1758249307261,0.6155,4592.5,4592.4,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758249307560,0.6155,4592.5,4592.4,6.57133982]
["bitfinex-derivatives","ETHF0:USTF0",1758249308765,0.4175,4592.5,4592.4,6.66283982]
["bitfinex-derivatives","ETHF0:USTF0",1758249310463,0.291,4592.5,4592.4,7.55677964]
["bitfinex-derivatives","ETHF0:USTF0",1758249310662,0.291,4593.4,4593.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758249310859,0.1265,4594.0,4593.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758249311059,0.291,4593.9,4593.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758249311260,0.489,4593.9,4593.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758249312162,1.28593982,4593.9,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249312368,0.489,4593.2,4593.1,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758249312570,0.291,4593.2,4593.1,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758249312768,0.1265,4593.5,4593.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758249313067,0.4175,4593.5,4593.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758249313462,0.4175,4593.5,4593.4,1.49823982]
["bitfinex-derivatives","ETHF0:USTF0",1758249313662,0.291,4593.4,4593.2,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758249313869,0.291,4593.4,4593.3,1.40673982]
["bitfinex-derivatives","ETHF0:USTF0",1758249314366,0.291,4593.4,4593.3,1.49823982]
["bitfinex-derivatives","ETHF0:USTF0",1758249315064,0.6155,4594.0,4593.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758249315263,0.6155,4594.0,4593.9,1.40673982]
["bitfinex-derivatives","ETHF0:USTF0",1758249315464,0.8095,4594.0,4593.9,0.89393982]
["bitfinex-derivatives","ETHF0:USTF0",1758249315667,1.70343982,4594.0,4593.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758249317472,0.8095,4594.0,4593.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758249319469,0.8095,4594.0,4593.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758249319670,0.4175,4594.0,4593.9,1.49823982]
["bitfinex-derivatives","ETHF0:USTF0",1758249321773,0.8095,4594.0,4593.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758249321976,0.8095,4594.0,4593.9,1.26033982]
["bitfinex-derivatives","ETHF0:USTF0",1758249322566,0.8095,4594.0,4593.9,1.40673982]
["bitfinex-derivatives","ETHF0:USTF0",1758249326077,0.6155,4594.0,4593.9,2.30067964]
["bitfinex-derivatives","ETHF0:USTF0",1758249326288,0.4175,4594.0,4593.9,2.39217964]
["bitfinex-derivatives","ETHF0:USTF0",1758249329684,0.1265,4594.5,4594.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758249329685,0.3094,4594.4,4594.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758249329983,0.511,4594.4,4594.3,1.40653982]
["bitfinex-derivatives","ETHF0:USTF0",1758249332289,1.29924797,4594.4,4594.3,1.40653982]
["bitfinex-derivatives","ETHF0:USTF0",1758249333482,1.29924797,4594.4,4594.3,1.49793982]
["bitfinex-derivatives","ETHF0:USTF0",1758249333483,0.58464797,4594.4,4594.3,1.49793982]
["bitfinex-derivatives","ETHF0:USTF0",1758249333690,0.6375,4595.0,4594.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758249333887,0.89455976,4595.0,4594.9,5.59967964]
["bitfinex-derivatives","ETHF0:USTF0",1758249334090,0.3094,4595.0,4594.9,5.59967964]
["bitfinex-derivatives","ETHF0:USTF0",1758249334389,0.58539007,4595.9,4594.9,5.89980964]
["bitfinex-derivatives","ETHF0:USTF0",1758249334692,0.3094,4595.0,4594.9,4.70573982]
["bitfinex-derivatives","ETHF0:USTF0",1758249335188,0.3094,4595.4,4594.9,4.61433982]
["bitfinex-derivatives","ETHF0:USTF0",1758249335392,0.3281,4595.5,4595.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758249335689,0.5317,4595.5,4595.4,1.40653982]
["bitfinex-derivatives","ETHF0:USTF0",1758249335991,0.8411,4595.5,4595.4,1.40653982]
["bitfinex-derivatives","ETHF0:USTF0",1758249336194,1.42648877,4595.5,4595.4,1.40653982]
["bitfinex-derivatives","ETHF0:USTF0",1758249338885,0.89478877,4595.5,4595.4,4.70573982]
["bitfinex-derivatives","ETHF0:USTF0",1758249339088,0.3094,4595.5,4595.4,4.70573982]
["bitfinex-derivatives","ETHF0:USTF0",1758249339788,0.4313,4595.5,4595.4,4.70573982]
["bitfinex-derivatives","ETHF0:USTF0",1758249340793,0.6329,4595.5,4595.4,4.61433982]
["bitfinex-derivatives","ETHF0:USTF0",1758249341396,0.8365,4595.5,4595.4,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758249341693,0.8365,4595.5,4595.4,4.46803982]
["bitfinex-derivatives","ETHF0:USTF0",1758249342492,0.8365,4595.5,4595.4,4.61433982]
["bitfinex-derivatives","ETHF0:USTF0",1758249344696,0.4313,4595.5,4595.4,4.70573982]
["bitfinex-derivatives","ETHF0:USTF0",1758249344896,0.6329,4595.5,4595.4,4.61433982]
["bitfinex-derivatives","ETHF0:USTF0",1758249345399,0.8365,4595.5,4595.4,4.61433982]
["bitfinex-derivatives","ETHF0:USTF0",1758249346499,0.6329,4595.5,4595.4,4.70573982]
["bitfinex-derivatives","ETHF0:USTF0",1758249349797,0.4313,4595.5,4595.4,4.70573982]
["bitfinex-derivatives","ETHF0:USTF0",1758249350397,0.6329,4595.5,4595.4,4.61433982]
["bitfinex-derivatives","ETHF0:USTF0",1758249350597,0.8365,4595.5,4595.4,4.61433982]
["bitfinex-derivatives","ETHF0:USTF0",1758249350797,0.8365,4595.5,4595.4,4.39433982]
["bitfinex-derivatives","ETHF0:USTF0",1758249351099,0.8365,4595.5,4595.4,4.61433982]
["bitfinex-derivatives","ETHF0:USTF0",1758249359000,0.8365,4595.5,4595.4,4.39433982]
["bitfinex-derivatives","ETHF0:USTF0",1758249359202,0.8365,4595.5,4595.4,4.61433982]
["bitfinex-derivatives","ETHF0:USTF0",1758249359602,0.8365,4595.5,4595.4,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758249359808,0.8496,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249360008,0.8496,4595.0,4594.9,4.46773982]
["bitfinex-derivatives","ETHF0:USTF0",1758249360906,0.8496,4595.0,4594.9,4.61373982]
["bitfinex-derivatives","ETHF0:USTF0",1758249362408,0.8496,4595.0,4594.9,4.46773982]
["bitfinex-derivatives","ETHF0:USTF0",1758249364106,0.8496,4595.0,4594.9,4.61373982]
["bitfinex-derivatives","ETHF0:USTF0",1758249364808,1.43663139,4595.0,4594.9,4.61373982]
["bitfinex-derivatives","ETHF0:USTF0",1758249365306,1.03043139,4595.0,4594.9,5.59937964]
["bitfinex-derivatives","ETHF0:USTF0",1758249365506,0.58703139,4595.0,4594.9,5.59937964]
["bitfinex-derivatives","ETHF0:USTF0",1758249365810,0.58703139,4595.0,4594.9,4.85631775]
["bitfinex-derivatives","ETHF0:USTF0",1758249366013,0.90553139,4595.0,4594.9,4.85631775]
["bitfinex-derivatives","ETHF0:USTF0",1758249366207,1.03043139,4595.0,4594.9,4.85631775]
["bitfinex-derivatives","ETHF0:USTF0",1758249367005,0.90553139,4595.0,4594.9,4.85631775]
["bitfinex-derivatives","ETHF0:USTF0",1758249368006,0.3185,4595.3,4594.9,4.85631775]
["bitfinex-derivatives","ETHF0:USTF0",1758249368206,0.90541375,4595.2,4595.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758249368509,0.90541375,4595.2,4595.1,1.64851775]
["bitfinex-derivatives","ETHF0:USTF0",1758249372509,1.09941375,4595.2,4595.1,1.64851775]
["bitfinex-derivatives","ETHF0:USTF0",1758249372712,1.09941375,4595.2,4595.1,1.55681775]
["bitfinex-derivatives","ETHF0:USTF0",1758249374520,1.09941375,4595.2,4595.1,1.64851775]
["bitfinex-derivatives","ETHF0:USTF0",1758249374912,0.5125,4595.2,4595.1,1.64851775]
["bitfinex-derivatives","ETHF0:USTF0",1758249375409,0.4404,4595.5,4595.2,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758249375612,0.3159,4596.0,4595.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758249375816,0.3159,4596.0,4595.9,1.55681775]
["bitfinex-derivatives","ETHF0:USTF0",1758249376012,0.90264419,4596.0,4595.9,1.64851775]
["bitfinex-derivatives","ETHF0:USTF0",1758249376216,1.22114419,4596.0,4595.9,1.64851775]
["bitfinex-derivatives","ETHF0:USTF0",1758249377313,0.6344,4596.0,4595.9,1.64851775]
["bitfinex-derivatives","ETHF0:USTF0",1758249379014,0.6344,4596.0,4595.9,4.85631775]
["bitfinex-derivatives","ETHF0:USTF0",1758249381119,0.3185,4596.0,4595.9,4.85631775]
["bitfinex-derivatives","ETHF0:USTF0",1758249381418,0.3185,4596.5,4596.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758249381617,0.3185,4596.5,4596.4,1.64851775]
["bitfinex-derivatives","ETHF0:USTF0",1758249382220,0.4434,4596.5,4596.4,1.64851775]
["bitfinex-derivatives","ETHF0:USTF0",1758249382809,0.6374,4596.5,4596.4,1.64851775]
["bitfinex-derivatives","ETHF0:USTF0",1758249384511,3.3327,4597.0,4596.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758249384512,3.8452,4597.0,4596.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758249384716,4.4320356,4597.0,4596.9,1.55681775]
["bitfinex-derivatives","ETHF0:USTF0",1758249385023,4.6442356,4597.0,4596.9,1.55681775]
["bitfinex-derivatives","ETHF0:USTF0",1758249385223,4.6442356,4597.0,4596.9,1.41081775]
["bitfinex-derivatives","ETHF0:USTF0",1758249385418,4.6442356,4597.0,4596.9,1.26481775]
["bitfinex-derivatives","ETHF0:USTF0",1758249385618,0.4062,4596.7,4596.6,1.04481775]
["bitfinex-derivatives","ETHF0:USTF0",1758249385816,0.7247,4596.7,4596.6,1.26481775]
["bitfinex-derivatives","ETHF0:USTF0",1758249386421,0.7247,4596.7,4596.6,1.41081775]
["bitfinex-derivatives","ETHF0:USTF0",1758249388223,0.4948,4596.1,4596.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758249388524,0.6861,4596.1,4596.0,1.55681775]
["bitfinex-derivatives","ETHF0:USTF0",1758249389625,0.2896,4596.1,4596.0,1.64811775]
["bitfinex-derivatives","ETHF0:USTF0",1758249393412,0.2896,4596.9,4596.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1758249393617,1.08109316,4596.9,4596.8,1.55681775]
["bitfinex-derivatives","ETHF0:USTF0",1758249394319,1.27239316,4596.9,4596.8,1.55681775]
["bitfinex-derivatives","ETHF0:USTF0",1758249394825,0.6861,4596.9,4596.8,1.55681775]
["bitfinex-derivatives","ETHF0:USTF0",1758249395117,0.6861,4596.9,4596.8,1.26481775]
["bitfinex-derivatives","ETHF0:USTF0",1758249395912,0.5232,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249396112,0.8128,4596.5,4596.4,4.47261775]
["bitfinex-derivatives","ETHF0:USTF0",1758249396314,0.8128,4596.5,4596.4,4.61861775]
["bitfinex-derivatives","ETHF0:USTF0",1758249396723,0.8128,4596.5,4596.4,4.76461775]
["bitfinex-derivatives","ETHF0:USTF0",1758249397622,0.8128,4596.5,4596.4,4.61861775]
["bitfinex-derivatives","ETHF0:USTF0",1758249397826,0.8128,4596.5,4596.4,4.76461775]
["bitfinex-derivatives","ETHF0:USTF0",1758249401719,0.6215,4596.5,4596.4,4.85591775]
["bitfinex-derivatives","ETHF0:USTF0",1758249402124,0.2896,4596.5,4596.4,4.85591775]
["bitfinex-derivatives","ETHF0:USTF0",1758249403624,0.4163,4596.5,4596.4,4.85591775]
["bitfinex-derivatives","ETHF0:USTF0",1758249404523,0.1249,4597.0,4596.4,4.85591775]
["bitfinex-derivatives","ETHF0:USTF0",1758249404524,0.2896,4596.9,4596.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1758249404722,1.11692223,4596.9,4596.8,1.64811775]
["bitfinex-derivatives","ETHF0:USTF0",1758249404921,1.32212223,4596.9,4596.8,1.64811775]
["bitfinex-derivatives","ETHF0:USTF0",1758249405122,1.32212223,4596.9,4596.8,1.55681775]
["bitfinex-derivatives","ETHF0:USTF0",1758249406123,1.08228731,4596.9,4596.8,1.55681775]
["bitfinex-derivatives","ETHF0:USTF0",1758249408224,1.27358731,4596.9,4596.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758249408421,0.4948,4596.3,4596.2,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758249408620,0.6861,4596.3,4596.2,3.60831775]
["bitfinex-derivatives","ETHF0:USTF0",1758249408930,0.6861,4596.3,4596.2,3.73261775]
["bitfinex-derivatives","ETHF0:USTF0",1758249410126,0.6861,4596.3,4596.2,3.51361775]
["bitfinex-derivatives","ETHF0:USTF0",1758249410430,0.6861,4596.3,4596.2,3.73261775]
["bitfinex-derivatives","ETHF0:USTF0",1758249411227,0.6861,4596.3,4596.2,6.94041775]
["bitfinex-derivatives","ETHF0:USTF0",1758249413030,0.4948,4596.3,4596.2,7.03171775]
["bitfinex-derivatives","ETHF0:USTF0",1758249413324,0.1267,4596.5,4596.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1758249413325,0.2896,4596.4,4596.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1758249413525,0.2896,4596.4,4596.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758249414830,0.87791205,4596.4,4596.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758249415729,1.08311205,4596.4,4596.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758249416128,1.08311205,4596.4,4596.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758249418526,0.87791205,4596.4,4596.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758249419326,1.08541205,4596.4,4596.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758249419526,1.08541205,4596.4,4596.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758249419726,0.58831205,4596.4,4596.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758249420031,0.87601205,4596.4,4596.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758249422134,1.08351205,4596.4,4596.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758249422330,1.27761205,4596.4,4596.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758249422923,1.27761205,4596.4,4596.3,1.40981775]
["bitfinex-derivatives","ETHF0:USTF0",1758249423127,0.2877,4596.8,4596.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1758249423324,0.2877,4596.8,4596.7,5.8999355]
["bitfinex-derivatives","ETHF0:USTF0",1758249423630,0.2877,4597.4,4596.9,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758249423829,0.2877,4597.4,4597.3,1.42831775]
["bitfinex-derivatives","ETHF0:USTF0",1758249424034,0.2877,4597.4,4597.3,1.64731775]
["bitfinex-derivatives","ETHF0:USTF0",1758249424335,0.4952,4597.4,4597.3,1.55601775]
["bitfinex-derivatives","ETHF0:USTF0",1758249424534,1.07973327,4597.4,4597.3,1.55601775]
["bitfinex-derivatives","ETHF0:USTF0",1758249424729,1.27383327,4597.4,4597.3,1.55601775]
["bitfinex-derivatives","ETHF0:USTF0",1758249425627,1.27383327,4597.4,4597.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758249425822,1.27383327,4597.4,4597.3,1.55601775]
["bitfinex-derivatives","ETHF0:USTF0",1758249426433,1.27383327,4597.4,4597.3,1.04481775]
["bitfinex-derivatives","ETHF0:USTF0",1758249426622,1.27383327,4597.4,4597.3,1.26381775]
["bitfinex-derivatives","ETHF0:USTF0",1758249427728,1.27383327,4597.4,4597.3,1.11126654]
["bitfinex-derivatives","ETHF0:USTF0",1758249428929,1.27383327,4597.4,4597.3,1.25736654]
["bitfinex-derivatives","ETHF0:USTF0",1758249430329,1.27383327,4597.4,4597.3,1.40346654]
["bitfinex-derivatives","ETHF0:USTF0",1758249433538,1.27383327,4597.4,4597.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758249433738,1.27383327,4597.4,4597.3,1.40346654]
["bitfinex-derivatives","ETHF0:USTF0",1758249435438,0.6893,4597.4,4597.3,1.40346654]
["bitfinex-derivatives","ETHF0:USTF0",1758249435938,0.4952,4597.4,4597.3,1.49476654]
["bitfinex-derivatives","ETHF0:USTF0",1758249436341,0.4952,4597.4,4597.3,1.40346654]
["bitfinex-derivatives","ETHF0:USTF0",1758249437842,0.6893,4597.4,4597.3,1.40346654]
["bitfinex-derivatives","ETHF0:USTF0",1758249438537,0.4952,4597.4,4597.3,1.40346654]
["bitfinex-derivatives","ETHF0:USTF0",1758249438736,0.4952,4597.4,4597.3,1.49476654]
["bitfinex-derivatives","ETHF0:USTF0",1758249440844,0.4952,4597.4,4597.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758249441045,0.4952,4597.4,4597.3,1.49476654]
["bitfinex-derivatives","ETHF0:USTF0",1758249441246,0.4952,4597.4,4597.3,1.40346654]
["bitfinex-derivatives","ETHF0:USTF0",1758249441441,0.1267,4598.0,4597.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758249441648,0.1267,4598.0,4597.9,2.69763308]
["bitfinex-derivatives","ETHF0:USTF0",1758249441649,0.91339607,4598.0,4597.9,2.69763308]
["bitfinex-derivatives","ETHF0:USTF0",1758249441842,0.3342,4598.0,4597.9,2.69763308]
["bitfinex-derivatives","ETHF0:USTF0",1758249443636,0.4952,4598.0,4597.9,2.69763308]
["bitfinex-derivatives","ETHF0:USTF0",1758249443849,0.4952,4598.4,4598.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758249444139,1.07418998,4598.4,4598.3,3.98216654]
["bitfinex-derivatives","ETHF0:USTF0",1758249446037,0.4952,4598.4,4598.3,3.98216654]
["bitfinex-derivatives","ETHF0:USTF0",1758249446246,0.73528266,4598.4,4598.3,3.98216654]
["bitfinex-derivatives","ETHF0:USTF0",1758249446441,0.4952,4598.4,4598.3,3.98216654]
["bitfinex-derivatives","ETHF0:USTF0",1758249446746,0.2877,4598.4,4598.3,3.98216654]
["bitfinex-derivatives","ETHF0:USTF0",1758249447447,0.5216,4599.0,4598.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758249447640,1.34032995,4599.0,4598.9,2.40713308]
["bitfinex-derivatives","ETHF0:USTF0",1758249448048,1.62802995,4599.0,4598.9,2.40713308]
["bitfinex-derivatives","ETHF0:USTF0",1758249448236,1.04932205,4599.0,4598.9,2.40713308]
["bitfinex-derivatives","ETHF0:USTF0",1758249448434,0.92932205,4599.0,4598.9,3.10952308]
["bitfinex-derivatives","ETHF0:USTF0",1758249448642,0.4053,4599.2,4599.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758249448945,0.4053,4599.2,4599.1,1.63416654]
["bitfinex-derivatives","ETHF0:USTF0",1758249450245,0.4053,4599.2,4599.1,1.83016654]
["bitfinex-derivatives","ETHF0:USTF0",1758249450642,0.7101,4599.2,4599.1,1.83016654]
["bitfinex-derivatives","ETHF0:USTF0",1758249451945,0.4053,4599.2,4599.1,1.83016654]
["bitfinex-derivatives","ETHF0:USTF0",1758249453652,3.2078,4600.1,4599.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758249453653,0.7101,4599.9,4599.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758249453852,1.28773145,4599.9,4599.8,1.41516654]
["bitfinex-derivatives","ETHF0:USTF0",1758249454151,1.50513145,4599.9,4599.8,1.41516654]
["bitfinex-derivatives","ETHF0:USTF0",1758249454353,1.50513145,4599.9,4599.8,1.20346654]
["bitfinex-derivatives","ETHF0:USTF0",1758249454852,1.28773145,4599.9,4599.8,0.89226654]
["bitfinex-derivatives","ETHF0:USTF0",1758249458449,1.28773145,4599.9,4599.8,1.20346654]
["bitfinex-derivatives","ETHF0:USTF0",1758249459755,0.3048,4599.8,4599.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249460055,0.7101,4599.6,4599.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249460359,1.28773145,4599.6,4599.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758249460655,0.7101,4599.3,4599.2,3.28806654]
["bitfinex-derivatives","ETHF0:USTF0",1758249460855,0.7101,4599.3,4599.2,3.59926654]
["bitfinex-derivatives","ETHF0:USTF0",1758249461354,0.7101,4599.3,4599.2,1.42246654]
["bitfinex-derivatives","ETHF0:USTF0",1758249462058,0.7101,4599.3,4599.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249462252,0.7101,4599.3,4599.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758249464659,0.7101,4599.3,4599.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758249472466,0.7101,4599.3,4599.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758249473164,1.28851535,4599.3,4599.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758249473363,0.7101,4599.3,4599.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758249474163,1.28868397,4599.3,4599.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758249475459,1.28868397,4599.3,4599.2,1.83016654]
["bitfinex-derivatives","ETHF0:USTF0",1758249479966,2.11217463,4599.3,4599.0,1.23116654]
["bitfinex-derivatives","ETHF0:USTF0",1758249480157,0.7119,4599.1,4599.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758249480363,1.52650809,4599.1,4599.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758249480671,0.7119,4598.9,4598.8,1.42846654]
["bitfinex-derivatives","ETHF0:USTF0",1758249480866,1.52649549,4598.9,4598.8,1.42846654]
["bitfinex-derivatives","ETHF0:USTF0",1758249481271,1.52649549,4598.9,4598.8,1.62746654]
["bitfinex-derivatives","ETHF0:USTF0",1758249481570,1.29048397,4598.9,4598.8,1.62746654]
["bitfinex-derivatives","ETHF0:USTF0",1758249482767,1.29079629,4598.9,4598.8,1.62746654]
["bitfinex-derivatives","ETHF0:USTF0",1758249482973,1.29079629,4598.9,4598.8,1.83676654]
["bitfinex-derivatives","ETHF0:USTF0",1758249485072,2.41889073,4598.9,4598.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249485268,1.60416654,4598.7,4598.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758249485468,2.18306283,4598.7,4598.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758249485872,2.41885324,4598.7,4598.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249487378,2.41885324,4598.7,4598.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249487575,4.81196654,4598.4,4598.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758249487776,5.62665324,4598.4,4598.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758249488282,5.39086283,4598.4,4598.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758249489782,4.49859629,4598.4,4598.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758249492486,4.49859629,4598.4,4598.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758249492786,4.18219629,4598.4,4598.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758249492980,3.78669629,4598.4,4598.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758249493287,0.219,4599.1,4599.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758249493475,0.81302411,4599.1,4599.0,1.88798723]
["bitfinex-derivatives","ETHF0:USTF0",1758249493680,0.57764196,4599.1,4599.0,1.88798723]
["bitfinex-derivatives","ETHF0:USTF0",1758249495489,0.77424196,4599.1,4599.0,1.88798723]
["bitfinex-derivatives","ETHF0:USTF0",1758249496286,1.52494279,4599.1,4599.0,1.88798723]
["bitfinex-derivatives","ETHF0:USTF0",1758249496584,4.73274279,4599.1,4599.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758249496780,5.46003002,4599.1,4598.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758249496985,0.7119,4598.9,4598.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758249497286,1.52494279,4598.9,4598.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758249498188,1.52494279,4598.9,4598.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758249498391,1.52494279,4598.9,4598.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758249498578,1.00964279,4598.9,4598.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758249498784,0.81304279,4598.9,4598.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758249498990,1.00964279,4598.9,4598.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758249499187,1.00964279,4598.9,4598.8,1.76918723]
["bitfinex-derivatives","ETHF0:USTF0",1758249499188,0.77424196,4598.9,4598.8,1.76918723]
["bitfinex-derivatives","ETHF0:USTF0",1758249500491,1.00969563,4598.9,4598.8,1.76918723]
["bitfinex-derivatives","ETHF0:USTF0",1758249500689,0.77424196,4598.9,4598.8,1.76918723]
["bitfinex-derivatives","ETHF0:USTF0",1758249500890,1.0097033,4598.9,4598.8,1.76918723]
["bitfinex-derivatives","ETHF0:USTF0",1758249501090,0.77424196,4598.9,4598.8,1.76918723]
["bitfinex-derivatives","ETHF0:USTF0",1758249501689,0.57764196,4598.9,4598.8,1.76918723]
["bitfinex-derivatives","ETHF0:USTF0",1758249502284,0.219,4599.2,4599.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758249502484,0.219,4599.2,4599.1,1.76918723]
["bitfinex-derivatives","ETHF0:USTF0",1758249502684,0.79690373,4599.2,4599.1,1.76918723]
["bitfinex-derivatives","ETHF0:USTF0",1758249502991,1.0324188,4599.2,4599.1,1.76918723]
["bitfinex-derivatives","ETHF0:USTF0",1758249503183,0.8134163,4599.2,4599.1,1.76918723]
["bitfinex-derivatives","ETHF0:USTF0",1758249505684,0.57790373,4599.2,4599.1,1.76918723]
["bitfinex-derivatives","ETHF0:USTF0",1758249507586,0.57790373,4599.2,4599.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758249507788,0.57790373,4599.2,4599.1,1.98818723]
["bitfinex-derivatives","ETHF0:USTF0",1758249510789,1.26080373,4599.2,4599.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758249510991,1.26080373,4599.2,4599.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758249511787,1.26080373,4599.2,4599.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758249512997,0.97190373,4599.2,4599.1,1.77218723]
["bitfinex-derivatives","ETHF0:USTF0",1758249513592,0.77700373,4599.2,4599.1,1.77218723]
["bitfinex-derivatives","ETHF0:USTF0",1758249514596,0.57790373,4599.2,4599.1,1.77218723]
["bitfinex-derivatives","ETHF0:USTF0",1758249517301,0.57806828,4599.2,4599.1,1.45498723]
["bitfinex-derivatives","ETHF0:USTF0",1758249517902,0.57806828,4599.2,4599.1,1.75478723]
["bitfinex-derivatives","ETHF0:USTF0",1758249518200,3.2078,4599.7,4599.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758249518401,0.81357871,4599.7,4599.6,1.75718723]
["bitfinex-derivatives","ETHF0:USTF0",1758249518598,1.01267871,4599.7,4599.6,1.75718723]
["bitfinex-derivatives","ETHF0:USTF0",1758249519194,1.20757871,4599.7,4599.6,1.75718723]
["bitfinex-derivatives","ETHF0:USTF0",1758249519502,1.49647871,4599.7,4599.6,1.75718723]
["bitfinex-derivatives","ETHF0:USTF0",1758249522291,1.20757871,4599.7,4599.6,1.75718723]
["bitfinex-derivatives","ETHF0:USTF0",1758249522896,1.49647871,4599.7,4599.6,1.75718723]
["bitfinex-derivatives","ETHF0:USTF0",1758249530604,1.01267871,4599.7,4599.6,1.75718723]
["bitfinex-derivatives","ETHF0:USTF0",1758249533608,1.49647871,4599.7,4599.6,1.75718723]
["bitfinex-derivatives","ETHF0:USTF0",1758249535911,4.70473474,4599.7,4599.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758249536116,4.70473474,4599.7,4599.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758249536313,4.70473474,4599.7,4599.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758249536511,4.70473474,4599.7,4599.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758249536711,4.70473474,4599.7,4599.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758249539217,4.70473474,4599.7,4599.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758249539411,0.0497,4599.5,4599.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249539612,1.57403474,4599.5,4599.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249539819,1.52433474,4599.5,4599.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758249541319,1.52433474,4599.5,4599.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758249542414,1.21653474,4599.5,4599.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758249542613,1.00523474,4599.5,4599.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758249542813,0.81403474,4599.5,4599.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758249545218,1.00523474,4599.5,4599.4,1.74898723]
["bitfinex-derivatives","ETHF0:USTF0",1758249546723,1.00490658,4599.5,4599.4,1.74898723]
["bitfinex-derivatives","ETHF0:USTF0",1758249548913,0.81370658,4599.5,4599.4,1.74898723]
["bitfinex-derivatives","ETHF0:USTF0",1758249550721,0.5781341,4599.5,4599.4,1.74898723]
["bitfinex-derivatives","ETHF0:USTF0",1758249550917,0.23556646,4599.5,4599.4,1.74898723]
["bitfinex-derivatives","ETHF0:USTF0",1758249551118,0.81370056,4599.5,4599.4,1.74898723]
["bitfinex-derivatives","ETHF0:USTF0",1758249551717,0.81370056,4599.5,4599.4,1.59673451]
["bitfinex-derivatives","ETHF0:USTF0",1758249553322,0.81370056,4599.5,4599.4,1.81573451]
["bitfinex-derivatives","ETHF0:USTF0",1758249554922,0.81368964,4599.5,4599.4,1.81573451]
["bitfinex-derivatives","ETHF0:USTF0",1758249555728,1.00488964,4599.5,4599.4,1.81573451]
["bitfinex-derivatives","ETHF0:USTF0",1758249559129,1.00488964,4599.5,4599.4,1.59673451]
["bitfinex-derivatives","ETHF0:USTF0",1758249559325,1.52398964,4599.5,4599.4,1.81573451]
["bitfinex-derivatives","ETHF0:USTF0",1758249560029,1.52398964,4599.5,4599.4,1.39283451]
["bitfinex-derivatives","ETHF0:USTF0",1758249560743,1.00488964,4599.5,4599.4,1.59673451]
["bitfinex-derivatives","ETHF0:USTF0",1758249560929,0.81368964,4599.5,4599.4,1.59673451]
["bitfinex-derivatives","ETHF0:USTF0",1758249562933,0.81368964,4599.5,4599.4,1.81573451]
["bitfinex-derivatives","ETHF0:USTF0",1758249563127,1.00488964,4599.5,4599.4,1.81573451]
["bitfinex-derivatives","ETHF0:USTF0",1758249563328,1.31268964,4599.5,4599.4,1.81573451]
["bitfinex-derivatives","ETHF0:USTF0",1758249565234,1.52398964,4599.5,4599.4,1.81573451]
["bitfinex-derivatives","ETHF0:USTF0",1758249567236,1.52392775,4599.5,4599.4,1.81573451]
["bitfinex-derivatives","ETHF0:USTF0",1758249567537,1.21612775,4599.5,4599.4,1.81573451]
["bitfinex-derivatives","ETHF0:USTF0",1758249568333,1.51212775,4599.5,4599.4,1.81573451]
["bitfinex-derivatives","ETHF0:USTF0",1758249569438,2.40356226,4599.5,4599.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758249571337,2.40255087,4599.5,4599.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758249571537,1.51111636,4599.5,4599.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758249571739,1.51111636,4599.5,4599.4,1.61183451]
["bitfinex-derivatives","ETHF0:USTF0",1758249572238,1.51111636,4599.5,4599.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758249577346,1.51111636,4599.5,4599.4,1.61183451]
["bitfinex-derivatives","ETHF0:USTF0",1758249580141,1.51111636,4599.5,4599.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758249581346,1.51111636,4599.5,4599.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758249583152,1.51111636,4599.5,4599.4,1.60553451]
["bitfinex-derivatives","ETHF0:USTF0",1758249587455,2.40255087,4599.5,4599.4,1.60553451]
["bitfinex-derivatives","ETHF0:USTF0",1758249595154,1.51111636,4599.5,4599.4,1.60553451]
["bitfinex-derivatives","ETHF0:USTF0",1758249601660,1.51111636,4599.5,4599.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758249602163,1.56121636,4599.5,4599.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249602360,1.60773451,4599.3,4599.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249602563,2.42035087,4599.3,4599.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249602758,2.42081672,4599.3,4598.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758249602958,0.7163,4598.8,4598.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758249603158,1.2944341,4598.8,4598.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758249603363,2.18586861,4598.8,4598.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758249604166,1.2944341,4598.8,4598.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758249609664,0.5781341,4598.8,4598.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758249613067,3.5133,4599.7,4599.0,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1758249613278,4.81553451,4599.7,4599.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758249613478,5.84578666,4599.7,4599.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758249613779,4.95435215,4599.7,4599.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758249614872,4.73535215,4599.7,4599.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758249615171,4.95435215,4599.7,4599.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758249616774,4.73535215,4599.7,4599.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758249616969,4.95435215,4599.7,4599.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758249619475,4.37772588,4599.7,4599.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758249619678,4.95439415,4599.7,4599.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758249619876,0.2054,4599.2,4599.0,1.16892323]
["bitfinex-derivatives","ETHF0:USTF0",1758249620178,0.7163,4599.2,4599.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758249620378,1.29298392,4599.2,4599.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758249620574,1.29298392,4599.2,4599.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758249620776,0.78208392,4599.2,4599.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758249621078,0.57668392,4599.2,4599.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758249623980,0.78208392,4599.2,4599.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758249625577,0.98748392,4599.2,4599.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758249625779,1.29298392,4599.2,4599.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758249626176,4.50078392,4599.2,4599.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249626375,1.52764413,4599.1,4599.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758249628184,1.52764413,4599.1,4599.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249632086,1.52764413,4599.1,4598.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758249632280,1.51264413,4599.0,4598.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758249632586,1.51264413,4599.0,4598.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758249633387,1.51264413,4599.0,4598.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758249636189,1.27798392,4599.0,4598.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758249637893,1.5153666,4599.0,4598.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758249638189,1.5153666,4599.0,4598.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758249639095,1.6300666,4599.0,4598.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758249639386,1.5153666,4598.9,4598.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758249639596,1.27798392,4598.8,4598.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758249639993,1.27798392,4598.8,4598.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758249640692,1.21110953,4598.8,4598.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758249640993,0.7013,4598.2,4598.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758249642198,0.7013,4598.2,4598.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758249642893,0.3042,4598.5,4598.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758249643100,0.57917377,4598.4,4598.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758249644196,0.57917377,4598.4,4598.3,1.74432323]
["bitfinex-derivatives","ETHF0:USTF0",1758249647795,0.78467377,4598.4,4598.3,1.74432323]
["bitfinex-derivatives","ETHF0:USTF0",1758249653105,0.57917377,4598.4,4598.3,1.74432323]
["bitfinex-derivatives","ETHF0:USTF0",1758249653305,0.3042,4599.5,4598.3,8.87759323]
["bitfinex-derivatives","ETHF0:USTF0",1758249653603,0.8166441,4599.4,4599.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758249653800,1.0221441,4599.4,4599.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758249654809,1.5179441,4599.4,4599.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758249655116,0.7187,4598.9,4598.8,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758249655608,0.7187,4598.9,4598.8,4.94292323]
["bitfinex-derivatives","ETHF0:USTF0",1758249656008,0.4011,4598.9,4598.8,4.94292323]
["bitfinex-derivatives","ETHF0:USTF0",1758249659918,0.1919,4598.9,4598.8,4.94292323]
["bitfinex-derivatives","ETHF0:USTF0",1758249660710,0.3116,4599.6,4599.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758249660913,0.5147,4599.6,4599.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758249661214,0.95289742,4599.6,4599.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758249661822,1.99602065,4599.6,4599.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758249662121,1.99602065,4599.6,4599.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758249663414,1.99602065,4599.6,4599.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758249665420,2.57310879,4599.6,4599.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758249666718,2.26150879,4599.6,4599.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758249666922,0.7155,4599.2,4599.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758249667122,1.29258814,4599.2,4599.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758249667420,1.29258814,4599.2,4599.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758249668417,1.53086401,4599.2,4599.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758249670325,1.53104148,4599.2,4599.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758249670512,1.53110971,4599.2,4599.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758249670712,1.01870971,4599.2,4599.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758249670919,0.57726561,4599.2,4599.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758249673724,0.57726561,4599.2,4599.1,1.5829212]
["bitfinex-derivatives","ETHF0:USTF0",1758249674722,0.57726561,4599.2,4599.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758249676025,0.78036561,4599.2,4599.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758249676214,1.01880984,4599.2,4599.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758249677723,0.81570984,4599.2,4599.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758249678317,1.01880984,4599.2,4599.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758249683126,0.81570984,4599.2,4599.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758249683923,3.2078,4600.2,4599.1,5.12783]
["bitfinex-derivatives","ETHF0:USTF0",1758249684123,0.81543961,4600.1,4600.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758249684429,0.81543961,4600.1,4600.0,1.6225212]
["bitfinex-derivatives","ETHF0:USTF0",1758249684631,0.81543961,4600.1,4600.0,1.9170212]
["bitfinex-derivatives","ETHF0:USTF0",1758249685132,3.2078,4600.8,4600.0,1.9170212]
["bitfinex-derivatives","ETHF0:USTF0",1758249685328,3.9233,4600.8,4600.7,1.5829212]
["bitfinex-derivatives","ETHF0:USTF0",1758249686228,0.3116,4601.1,4600.7,1.5829212]
["bitfinex-derivatives","ETHF0:USTF0",1758249686427,0.7155,4601.1,4601.0,1.6980212]
["bitfinex-derivatives","ETHF0:USTF0",1758249690736,0.7155,4601.1,4601.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758249691038,0.7155,4601.1,4601.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758249696140,1.28133585,4601.1,4601.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758249701344,1.28133585,4601.1,4601.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758249701643,1.28133585,4601.1,4601.0,1.1860212]
["bitfinex-derivatives","ETHF0:USTF0",1758249701838,1.28133585,4601.1,4601.0,1.3861212]
["bitfinex-derivatives","ETHF0:USTF0",1758249702338,1.28133585,4601.1,4601.0,1.7043212]
["bitfinex-derivatives","ETHF0:USTF0",1758249702739,0.56583585,4601.1,4601.0,2.5958424]
["bitfinex-derivatives","ETHF0:USTF0",1758249702934,3.2078,4601.8,4601.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758249703140,4.19965569,4601.8,4601.7,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249703342,3.96649681,4601.8,4601.7,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249705646,0.75869681,4601.8,4601.7,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249706447,39.3303212,4602.4,4601.7,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249706448,3.8866,4602.4,4602.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758249706651,1.47818106,4602.4,4602.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758249707149,1.47818106,4602.4,4602.3,1.1906212]
["bitfinex-derivatives","ETHF0:USTF0",1758249707347,1.47818106,4602.4,4602.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758249707739,1.47818106,4602.4,4602.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758249707936,1.47818106,4602.4,4602.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758249708141,1.47818106,4602.4,4602.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758249709247,1.69718106,4602.4,4602.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758249709550,0.6788,4602.0,4601.9,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249710450,1.24495524,4602.0,4601.9,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249710648,0.95065524,4602.0,4601.9,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249711148,0.56615524,4602.0,4601.9,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249711451,0.75895524,4602.0,4601.9,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249711852,1.24495524,4602.0,4601.9,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249712348,0.56615524,4602.0,4601.9,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249712948,0.75895524,4602.0,4601.9,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249715158,0.56615524,4602.0,4601.9,2.4789424]
["bitfinex-derivatives","ETHF0:USTF0",1758249715354,0.56615524,4602.0,4601.9,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249715550,0.56615524,4602.0,4601.9,1.8064212]
["bitfinex-derivatives","ETHF0:USTF0",1758249716354,0.79986036,4602.0,4601.9,1.8064212]
["bitfinex-derivatives","ETHF0:USTF0",1758249718256,0.79986036,4602.0,4601.9,2.6979424]
["bitfinex-derivatives","ETHF0:USTF0",1758249719057,0.79986036,4602.0,4601.9,1.8064212]
["bitfinex-derivatives","ETHF0:USTF0",1758249720046,0.56615524,4602.0,4601.9,1.8064212]
["bitfinex-derivatives","ETHF0:USTF0",1758249720247,0.79984407,4602.0,4601.9,1.8064212]
["bitfinex-derivatives","ETHF0:USTF0",1758249722156,1.49964407,4602.0,4601.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758249722359,1.49964407,4602.0,4601.9,1.8064212]
["bitfinex-derivatives","ETHF0:USTF0",1758249723662,1.49964407,4602.0,4601.9,1.5874212]
["bitfinex-derivatives","ETHF0:USTF0",1758249723957,1.49964407,4602.0,4601.9,1.8064212]
["bitfinex-derivatives","ETHF0:USTF0",1758249724548,1.20334407,4602.0,4601.9,1.8064212]
["bitfinex-derivatives","ETHF0:USTF0",1758249725159,1.01024407,4602.0,4601.9,1.8064212]
["bitfinex-derivatives","ETHF0:USTF0",1758249725552,1.49964407,4602.0,4601.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758249725754,1.49964407,4602.0,4601.9,1.8064212]
["bitfinex-derivatives","ETHF0:USTF0",1758249726359,1.26595524,4602.0,4601.9,1.8064212]
["bitfinex-derivatives","ETHF0:USTF0",1758249726959,1.26595524,4602.0,4601.9,1.3985212]
["bitfinex-derivatives","ETHF0:USTF0",1758249727461,2.27237644,4602.0,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249727659,4.7991212,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249727858,5.59856081,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249728664,9.81587081,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249728863,9.59856081,4601.8,4601.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249729663,9.59856081,4601.8,4601.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758249729956,0.6998,4601.1,4601.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758249730164,1.26595524,4601.1,4601.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758249734464,0.77655524,4601.1,4601.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758249735759,0.77655524,4601.1,4601.0,1.87175781]
["bitfinex-derivatives","ETHF0:USTF0",1758249736163,0.56615524,4601.1,4601.0,1.87175781]
["bitfinex-derivatives","ETHF0:USTF0",1758249736366,0.56615524,4601.1,4601.0,5.87175781]
["bitfinex-derivatives","ETHF0:USTF0",1758249736668,3.2078,4601.8,4601.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758249736861,4.21727458,4601.8,4601.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758249737064,1.30577458,4601.8,4601.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758249737365,1.49887458,4601.8,4601.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758249743267,1.26540214,4601.8,4601.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758249743566,1.49886825,4601.8,4601.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758249744969,1.49886825,4601.8,4601.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758249745260,5.74892606,4601.8,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249745472,0.4035,4601.6,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249745661,1.71786825,4601.6,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249745858,1.71786825,4601.6,4601.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758249746060,0.2963,4601.0,4600.8,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758249746260,0.4035,4600.9,4600.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758249746464,0.6998,4600.9,4600.8,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758249746665,2.30658672,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249746864,2.30658672,4600.9,4600.8,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758249749468,2.30658672,4600.9,4600.8,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758249750169,2.30658672,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249752165,2.30658672,4600.9,4600.8,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758249752966,2.54051988,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249753666,2.54051988,4600.9,4600.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758249753867,0.7219,4600.7,4600.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758249754075,1.52036207,4600.7,4600.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249754266,1.20436207,4600.7,4600.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249754466,1.76415781,4600.5,4600.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758249754667,0.7219,4600.3,4600.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758249754971,1.28642891,4600.3,4600.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758249755177,0.7219,4600.3,4600.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758249755368,0.316,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249755572,0.7219,4600.2,4600.1,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758249755974,1.44815781,4600.2,4599.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758249756272,0.7219,4599.8,4599.7,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758249756769,0.7219,4599.8,4599.7,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758249756969,0.7219,4599.8,4599.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758249757275,0.7219,4599.8,4599.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758249758764,0.7219,4599.8,4599.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758249759374,0.7219,4599.8,4599.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758249760070,0.7219,4599.8,4599.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758249760280,0.7219,4599.8,4599.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758249761177,0.7219,4599.8,4599.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758249763374,0.7219,4599.8,4599.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758249763573,1.76415781,4599.8,4599.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758249763779,0.7219,4599.8,4599.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758249764285,0.1953,4599.8,4599.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758249764682,0.316,4600.1,4599.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758249764981,3.4031,4600.8,4600.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758249765182,4.94487712,4600.8,4600.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758249765382,1.73707712,4600.8,4600.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758249765583,2.77933493,4600.8,4600.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758249765889,2.77933493,4600.8,4600.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758249766085,0.7219,4600.2,4600.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758249766288,1.76415781,4600.2,4600.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758249767484,1.76415781,4600.2,4599.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758249767883,1.76415781,4600.2,4599.5,1.19045781]
["bitfinex-derivatives","ETHF0:USTF0",1758249767884,0.316,4599.6,4599.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758249768083,0.7219,4599.6,4599.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249768389,0.7219,4599.6,4599.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758249768681,0.7219,4599.6,4599.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758249769587,0.7219,4599.6,4599.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758249769889,0.7219,4599.6,4599.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758249770087,0.4059,4599.6,4599.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758249772292,0.7219,4599.6,4599.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758249773086,0.7219,4599.6,4599.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758249773687,0.7219,4599.6,4599.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758249774493,0.4143,4600.1,4600.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758249774693,0.7219,4600.1,4600.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758249775190,1.28565988,4600.1,4600.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758249776094,1.28565988,4600.1,4600.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758249776295,1.28565988,4600.1,4600.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758249777294,0.96965988,4600.1,4599.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758249777496,0.2004,4599.6,4599.5,2.10625781]
["bitfinex-derivatives","ETHF0:USTF0",1758249777696,0.6875,4599.6,4599.5,1.88725781]
["bitfinex-derivatives","ETHF0:USTF0",1758249778192,0.6875,4599.6,4599.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758249778398,0.6875,4599.6,4599.5,1.88725781]
["bitfinex-derivatives","ETHF0:USTF0",1758249778898,0.6875,4599.6,4599.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758249779102,1.25173735,4599.6,4599.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758249779497,0.7124,4599.4,4599.3,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758249779692,2.31889516,4599.4,4599.3,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758249779899,2.31889516,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758249780100,2.53789516,4599.4,4598.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758249780401,0.7124,4598.8,4598.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758249780603,0.7124,4598.6,4598.5,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758249780904,0.7124,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758249780905,1.27661223,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758249781206,2.31887004,4598.6,4598.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758249781499,2.31887004,4598.6,4598.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758249782699,2.01457004,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758249783706,2.31887004,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758249784611,2.01457004,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758249785115,2.31887004,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758249785314,1.75465781,4598.6,4598.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758249785707,1.75465781,4598.6,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249785708,0.7124,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249785914,4.93539234,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249786115,5.74478651,4598.4,4598.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758249786419,5.74478651,4598.4,4598.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758249786619,5.74478651,4598.4,4598.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758249786814,5.74478651,4598.4,4598.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758249788419,5.74478651,4598.4,4598.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758249788622,1.75465781,4598.2,4598.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758249790513,1.97365781,4598.2,4598.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758249791117,1.97365781,4598.2,4598.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758249791318,1.66935781,4598.2,4598.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758249791726,1.97365781,4598.2,4598.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758249793119,0.8273,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249793424,1.0463,4598.0,4597.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758249793625,1.75465781,4597.5,4597.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758249794220,1.72435781,4597.5,4597.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758249794418,0.4081,4597.3,4597.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758249794725,0.7124,4597.3,4597.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758249795931,0.7124,4597.3,4597.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758249797225,0.7124,4597.3,4597.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758249797424,1.75465781,4597.2,4597.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758249797829,1.60495561,4597.2,4597.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758249798128,0.7124,4597.1,4597.0,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758249798729,0.7124,4597.1,4597.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758249799430,0.7124,4597.1,4597.0,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758249800323,0.7124,4597.1,4597.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758249800521,0.7124,4597.1,4597.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1758249800522,0.2066,4597.1,4597.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1758249802430,0.4081,4597.1,4597.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758249802626,0.7124,4597.1,4597.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758249803427,0.9314,4597.1,4596.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249803631,1.30065561,4596.9,4596.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758249803938,1.60495561,4596.9,4596.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758249804233,1.60495561,4596.9,4596.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758249804426,1.60495561,4596.9,4596.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758249804828,1.60495561,4596.9,4596.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758249806429,0.7124,4596.9,4596.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758249807626,0.219,4597.1,4597.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758249807627,0.89255561,4597.1,4597.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758249807830,1.45479018,4597.1,4597.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758249808128,1.66139018,4597.1,4597.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758249808728,1.95529018,4597.1,4597.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758249809325,2.14769018,4597.1,4597.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758249809518,2.14769018,4597.1,4597.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758249810934,2.14769018,4597.1,4597.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758249811827,1.85379018,4597.1,4597.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758249812530,2.14769018,4597.1,4597.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758249813932,1.85379018,4597.1,4597.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758249814125,0.98783457,4597.1,4597.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758249814330,0.98783457,4597.1,4597.0,1.73335561]
["bitfinex-derivatives","ETHF0:USTF0",1758249815334,1.88039018,4597.1,4597.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758249815737,1.66139018,4597.1,4597.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758249815938,2.36669018,4597.1,4597.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758249818333,3.49140804,4597.1,4597.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758249819241,2.59885243,4597.1,4597.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758249819838,3.25924579,4597.1,4596.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249820038,0.6878,4596.8,4596.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758249820240,2.36159018,4596.8,4596.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758249820744,2.14259018,4596.8,4596.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758249820941,2.36159018,4596.8,4596.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758249822442,2.36159018,4596.8,4596.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758249822643,2.36159018,4596.8,4596.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758249824150,2.36159018,4596.8,4596.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758249826249,2.59416256,4596.8,4596.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758249827149,2.59420259,4596.8,4596.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758249828151,2.59421862,4596.8,4596.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758249830755,2.36159018,4596.8,4596.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758249833558,1.67379018,4596.8,4596.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758249834352,1.45479018,4596.8,4596.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758249835159,0.56223457,4596.8,4596.7,1.61745561]
["bitfinex-derivatives","ETHF0:USTF0",1758249835354,0.56223457,4596.8,4596.7,1.30035561]
["bitfinex-derivatives","ETHF0:USTF0",1758249835558,0.56223457,4596.9,4596.7,1.30035561]
["bitfinex-derivatives","ETHF0:USTF0",1758249835756,0.56223457,4596.8,4596.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758249835949,0.56223457,4596.8,4596.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758249836153,0.76533457,4596.8,4596.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758249836353,1.29393457,4596.8,4596.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758249837560,0.97733457,4596.8,4596.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758249841558,1.26903457,4596.8,4596.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758249846362,1.26903457,4596.8,4596.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758249846558,1.26903457,4596.8,4596.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758249847361,1.48803457,4596.8,4596.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758249847567,1.57625561,4596.6,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249847766,2.13849018,4596.6,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249847967,0.6837,4596.5,4596.4,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758249848158,1.24593457,4596.5,4596.4,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758249848361,0.2917,4596.4,4596.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249848566,0.67713457,4596.5,4596.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758249848567,0.6837,4596.1,4596.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758249848769,1.24593457,4596.1,4596.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758249849063,1.24593457,4596.1,4596.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758249852473,0.75673457,4596.1,4596.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758249852673,0.56223457,4596.1,4596.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758249852872,1.79525561,4596.2,4596.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758249853076,2.35920437,4596.2,4596.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758249855672,2.35920437,4596.2,4596.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758249855871,0.392,4596.0,4595.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758249856072,1.57625561,4596.0,4595.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758249856773,1.57625561,4596.0,4595.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758249857377,2.58371122,4596.0,4595.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249857772,1.26397362,4595.9,4595.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249857974,3.55615884,4595.9,4595.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249858174,0.6837,4595.8,4595.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758249858374,1.2472116,4595.8,4595.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758249858876,4.4550116,4595.8,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758249859072,1.72867362,4595.4,4595.3,0.73592256]
["bitfinex-derivatives","ETHF0:USTF0",1758249859269,1.94767362,4595.4,4595.3,0.94452256]
["bitfinex-derivatives","ETHF0:USTF0",1758249860073,0.219,4595.4,4595.3,1.13602256]
["bitfinex-derivatives","ETHF0:USTF0",1758249860279,3.4023,4595.8,4595.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758249860574,5.42627736,4595.8,4595.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758249860771,5.71797736,4595.8,4595.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758249861166,5.71797736,4595.8,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758249861373,1.23947362,4595.4,4595.3,0.83532256]
["bitfinex-derivatives","ETHF0:USTF0",1758249861877,1.23947362,4595.4,4595.3,1.13602256]
["bitfinex-derivatives","ETHF0:USTF0",1758249863279,1.72867362,4595.4,4595.3,1.13602256]
["bitfinex-derivatives","ETHF0:USTF0",1758249863580,1.72867362,4595.4,4595.3,0.94452256]
["bitfinex-derivatives","ETHF0:USTF0",1758249867180,1.72867362,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758249868776,2.29086356,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758249873884,5.49866356,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758249874682,5.71766356,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758249874985,4.45368994,4595.4,4595.3,0.63082256]
["bitfinex-derivatives","ETHF0:USTF0",1758249875182,5.49866356,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249875383,4.18348994,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249876081,4.67258994,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249877089,4.45358994,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249877385,4.67258994,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249877588,4.45358994,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249877886,4.67258994,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249879991,4.45358994,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249880191,4.67258994,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249880990,4.38198994,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249882086,4.45358994,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249882287,4.67258994,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249883785,4.45358994,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249883988,4.67258994,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249884686,4.67258994,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758249884892,4.90124034,4595.4,4595.3,0.74362256]
["bitfinex-derivatives","ETHF0:USTF0",1758249885091,4.90124034,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758249887793,5.72721396,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249888193,5.94621396,4595.4,4595.3,1.15092256]
["bitfinex-derivatives","ETHF0:USTF0",1758249888487,5.94621396,4595.4,4595.3,0.74362256]
["bitfinex-derivatives","ETHF0:USTF0",1758249889492,5.94621396,4595.4,4595.3,0.93922256]
["bitfinex-derivatives","ETHF0:USTF0",1758249890093,5.72721396,4595.4,4595.3,0.93922256]
["bitfinex-derivatives","ETHF0:USTF0",1758249890395,5.94621396,4595.4,4595.3,0.93922256]
["bitfinex-derivatives","ETHF0:USTF0",1758249891188,5.94621396,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758249892489,5.94648117,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758249893790,4.90150755,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758249894288,4.90150755,4595.4,4595.3,0.74362256]
["bitfinex-derivatives","ETHF0:USTF0",1758249895288,4.90150755,4595.4,4595.3,0.93922256]
["bitfinex-derivatives","ETHF0:USTF0",1758249895494,4.21790755,4595.4,4595.3,1.13602256]
["bitfinex-derivatives","ETHF0:USTF0",1758249895794,4.42930755,4595.4,4595.3,1.13602256]
["bitfinex-derivatives","ETHF0:USTF0",1758249895988,4.91080755,4595.4,4595.3,1.13602256]
["bitfinex-derivatives","ETHF0:USTF0",1758249896296,4.91080755,4595.4,4595.3,0.93922256]
["bitfinex-derivatives","ETHF0:USTF0",1758249896592,4.91095356,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758249897699,4.91095356,4595.4,4595.3,0.72542256]
["bitfinex-derivatives","ETHF0:USTF0",1758249897894,4.91095356,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758249899792,4.91095356,4595.4,4595.3,0.74532256]
["bitfinex-derivatives","ETHF0:USTF0",1758249900290,4.69195356,4595.4,4595.3,0.74532256]
["bitfinex-derivatives","ETHF0:USTF0",1758249900497,5.9561189,4595.4,4595.3,0.93832256]
["bitfinex-derivatives","ETHF0:USTF0",1758249901695,0.39317355,4595.4,4595.3,2.17809618]
["bitfinex-derivatives","ETHF0:USTF0",1758249901907,3.4036,4596.4,4596.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758249902200,3.43695207,4596.4,4596.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249902396,3.2078,4596.4,4596.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249902597,0.1958,4597.1,4597.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758249902792,1.14596954,4597.1,4597.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758249902997,0.3006,4596.5,4596.1,1.04497362]
["bitfinex-derivatives","ETHF0:USTF0",1758249903199,0.6981,4596.5,4596.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758249903790,0.6981,4596.5,4596.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249905208,0.1958,4596.5,4596.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249905503,1.76037362,4596.9,4596.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758249905703,1.96207362,4596.9,4596.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758249906797,1.96207362,4596.9,4596.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758249907505,1.96207362,4596.9,4596.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758249907704,1.96207362,4596.9,4596.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249910102,1.74307362,4596.9,4596.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249910307,1.44247362,4596.9,4596.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249910704,1.74307362,4596.9,4596.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249912204,1.44247362,4596.9,4596.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249914210,1.24077362,4596.9,4596.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249915212,1.74307362,4596.9,4596.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249915810,1.74307362,4596.9,4596.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758249916006,1.74307362,4596.9,4596.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758249916208,1.44247362,4596.7,4596.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758249916407,1.74307362,4596.4,4596.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758249916608,1.74307362,4596.4,4596.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758249916808,1.74307362,4596.4,4596.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249919411,1.74307362,4596.4,4596.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758249919816,1.59095306,4596.4,4596.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758249920503,1.59095306,4596.4,4596.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758249921810,1.59095306,4596.4,4596.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758249924014,1.59095306,4596.4,4596.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758249924215,1.59095306,4596.4,4596.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249926014,1.29035306,4596.4,4596.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249926416,1.59095306,4596.4,4596.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758249928920,1.59095306,4596.4,4596.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758249929123,0.7114,4596.3,4596.2,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758249930221,0.7114,4596.3,4596.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758249930717,0.7114,4596.3,4596.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758249930921,0.7114,4596.3,4596.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758249931123,0.7114,4596.3,4596.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758249931721,0.7114,4596.3,4596.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758249931923,1.60425306,4596.2,4596.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758249932420,0.7114,4596.1,4596.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758249932619,1.2726175,4596.1,4596.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758249935230,1.2726175,4596.1,4596.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758249937828,3.4088,4596.7,4596.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758249938025,0.56073289,4596.7,4596.6,1.60115306]
["bitfinex-derivatives","ETHF0:USTF0",1758249938329,3.2078,4597.2,4597.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758249938530,3.99860384,4597.2,4597.1,1.60115306]
["bitfinex-derivatives","ETHF0:USTF0",1758249938727,4.19960384,4597.2,4597.1,1.60115306]
["bitfinex-derivatives","ETHF0:USTF0",1758249938926,4.39460384,4597.2,4597.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758249939123,4.71000384,4597.2,4597.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758249939324,4.48003439,4597.2,4597.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758249939628,4.48003439,4597.2,4597.1,1.60115306]
["bitfinex-derivatives","ETHF0:USTF0",1758249942330,1.27223439,4597.2,4597.1,1.60115306]
["bitfinex-derivatives","ETHF0:USTF0",1758249942830,0.95683439,4597.2,4597.1,1.60115306]
["bitfinex-derivatives","ETHF0:USTF0",1758249943031,0.76183439,4597.2,4597.1,1.60115306]
["bitfinex-derivatives","ETHF0:USTF0",1758249945035,1.27223439,4597.2,4597.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758249945734,0.95683439,4597.2,4597.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758249946627,1.27223439,4597.2,4597.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758249946831,0.95683439,4597.2,4597.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758249947225,0.396,4597.2,4597.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758249947734,0.201,4597.6,4597.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758249947935,0.99105588,4597.6,4597.5,1.72395306]
["bitfinex-derivatives","ETHF0:USTF0",1758249948331,0.76128581,4597.6,4597.5,1.72395306]
["bitfinex-derivatives","ETHF0:USTF0",1758249949130,0.5164,4598.1,4598.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758249949329,0.9908172,4598.1,4598.0,1.72395306]
["bitfinex-derivatives","ETHF0:USTF0",1758249949531,0.761084,4598.1,4598.0,1.72395306]
["bitfinex-derivatives","ETHF0:USTF0",1758249950238,0.201,4598.1,4598.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758249950533,1.40925306,4598.1,4598.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758249950831,1.60425306,4598.1,4598.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758249952034,0.7114,4598.1,4598.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758249953630,0.396,4598.1,4598.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758249953836,3.2078,4598.2,4598.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758249954134,3.4088,4598.2,4598.1,1.60115306]
["bitfinex-derivatives","ETHF0:USTF0",1758249954431,4.49665306,4598.2,4597.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758249954638,0.7114,4597.8,4597.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758249955034,0.294,4597.7,4597.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758249955239,0.7694,4597.5,4597.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758249955638,0.7694,4597.5,4596.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758249956134,1.20591,4597.5,4596.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758249956339,0.4204,4596.9,4596.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758249956538,1.60725306,4596.9,4596.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758249959347,0.4204,4596.9,4596.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758249959740,0.4204,4596.9,4596.8,1.83225306]
["bitfinex-derivatives","ETHF0:USTF0",1758249959945,0.7164,4596.9,4596.8,1.83225306]
["bitfinex-derivatives","ETHF0:USTF0",1758249960244,0.7164,4596.9,4596.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758249964644,0.4105,4596.7,4596.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1758249964842,0.7065,4596.7,4596.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1758249965250,0.7065,4596.7,4596.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1758249965444,0.7065,4596.7,4596.6,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758249966750,0.7065,4596.7,4596.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758249967345,0.7065,4596.7,4596.6,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758249967745,0.4105,4596.7,4596.6,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758249969745,3.5038,4597.7,4597.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249969951,3.6341,4597.7,4597.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249970250,4.42210332,4597.7,4597.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249970454,4.20310332,4597.7,4597.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249970753,4.42210332,4597.7,4597.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249971048,4.47313701,4597.7,4597.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249972451,4.69213701,4597.7,4597.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249973744,5.58499007,4597.7,4597.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249973940,5.81419078,4597.7,4597.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249974255,0.7615,4597.5,4597.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249974446,2.44239078,4597.5,4597.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758249974648,2.44239078,4597.5,4596.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758249974849,1.59935306,4596.8,4596.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249975353,1.30335306,4596.8,4596.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249977757,1.59935306,4596.8,4596.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249979752,0.7065,4596.8,4596.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249985061,1.26444755,4596.8,4596.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249985250,0.7065,4596.8,4596.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249986755,0.4105,4596.8,4596.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249987352,0.2073,4596.8,4596.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758249987762,0.219,4597.1,4597.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758249987955,0.76523597,4597.1,4597.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758249988261,0.219,4597.7,4597.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758249988462,0.55794216,4597.7,4597.6,1.73982226]
["bitfinex-derivatives","ETHF0:USTF0",1758249988658,0.55794216,4597.7,4597.6,1.95882226]
["bitfinex-derivatives","ETHF0:USTF0",1758249989855,0.55794216,4597.7,4597.6,5.16662226]
["bitfinex-derivatives","ETHF0:USTF0",1758249990261,0.6863,4597.7,4597.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758249990459,1.24403659,4597.7,4597.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758249993363,0.94993659,4597.7,4597.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758249993765,0.3922,4597.7,4597.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758249994469,0.1955,4597.7,4597.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758249994871,0.6863,4597.7,4597.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758249995170,1.24373962,4597.7,4597.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758249996669,1.47267436,4597.7,4597.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758249997369,1.24373962,4597.7,4597.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758249998271,1.47267476,4597.7,4597.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758250000274,1.24373962,4597.7,4597.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758250001273,0.6863,4597.7,4597.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758250004581,0.1955,4597.7,4597.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758250004780,0.1955,4597.7,4597.6,1.95882226]
["bitfinex-derivatives","ETHF0:USTF0",1758250005575,0.75264106,4597.7,4597.6,1.95882226]
["bitfinex-derivatives","ETHF0:USTF0",1758250006584,0.55714106,4597.7,4597.6,1.95882226]
["bitfinex-derivatives","ETHF0:USTF0",1758250006780,3.2078,4598.3,4598.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758250006979,3.2078,4598.3,4598.2,1.73982226]
["bitfinex-derivatives","ETHF0:USTF0",1758250007280,3.765035,4598.3,4598.2,1.73982226]
["bitfinex-derivatives","ETHF0:USTF0",1758250007779,0.557235,4598.3,4598.2,1.73982226]
["bitfinex-derivatives","ETHF0:USTF0",1758250007975,3.2078,4598.8,4598.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758250008282,3.76509773,4598.8,4598.7,1.73982226]
["bitfinex-derivatives","ETHF0:USTF0",1758250009679,1.33842226,4599.3,4598.7,1.73982226]
["bitfinex-derivatives","ETHF0:USTF0",1758250009885,0.1955,4598.9,4598.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758250010085,0.1955,4598.9,4598.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758250010378,0.75238032,4598.9,4598.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758250010583,1.24318032,4598.9,4598.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758250011780,1.24318032,4598.9,4598.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758250011987,1.73062226,4598.7,4598.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758250012189,1.73062226,4598.7,4598.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758250012385,0.1955,4598.7,4598.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758250012588,0.6863,4598.7,4598.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758250012983,0.6863,4598.7,4598.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758250013788,0.3922,4598.2,4598.1,1.73982226]
["bitfinex-derivatives","ETHF0:USTF0",1758250013988,0.3922,4598.2,4598.1,1.95882226]
["bitfinex-derivatives","ETHF0:USTF0",1758250014488,0.6863,4598.2,4598.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758250014985,0.6863,4598.2,4598.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758250015180,0.6863,4598.2,4598.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758250015785,0.6863,4598.2,4598.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758250016591,0.6863,4598.2,4598.0,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758250016891,0.6807,4598.2,4598.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250017280,0.6807,4598.2,4598.0,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758250017281,0.3922,4598.2,4598.0,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758250017481,0.7004,4598.1,4598.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250017685,0.7004,4598.1,4598.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758250017887,0.2964,4598.0,4597.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758250018087,0.6875,4598.0,4597.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758250018287,0.6875,4598.0,4597.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758250018487,0.491,4598.1,4598.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758250018884,0.6875,4598.1,4598.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758250019486,0.6875,4598.1,4598.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758250019687,0.3911,4598.1,4597.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758250019886,0.6875,4598.0,4597.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758250020090,0.6875,4598.0,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758250020390,1.73182226,4597.8,4597.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758250020590,1.73182226,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758250020889,1.73182226,4597.8,4597.7,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758250021091,0.3911,4597.8,4597.7,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758250022181,0.6875,4597.8,4597.7,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758250022687,0.3911,4597.8,4597.7,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758250025694,0.1946,4597.8,4597.7,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758250026589,1.04432226,4598.2,4597.7,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758250026790,0.55492824,4598.1,4598.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758250027000,3.4024,4598.5,4598.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758250027190,4.18585886,4598.5,4598.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758250027591,4.67875886,4598.5,4598.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758250028292,4.4502471,4598.5,4598.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758250028496,0.5549471,4598.5,4598.4,1.75282226]
["bitfinex-derivatives","ETHF0:USTF0",1758250028897,3.5989,4599.0,4598.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758250029093,4.67891124,4599.0,4598.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758250033903,5.01225124,4599.0,4598.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250034102,1.73182226,4598.8,4598.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250034302,2.51544603,4598.8,4598.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250034504,6.43649603,4598.8,4597.9,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758250034798,0.6875,4598.0,4597.9,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758250034997,0.6875,4598.0,4597.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758250035301,0.2964,4597.9,4597.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758250035498,0.6875,4597.9,4597.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758250035698,0.6875,4597.7,4597.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758250036595,0.6875,4597.7,4597.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758250039302,1.24249369,4597.7,4597.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758250042407,1.47107978,4597.7,4597.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758250045307,0.91608609,4597.7,4597.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758250046811,0.6875,4597.7,4597.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758250047310,1.24239811,4597.7,4597.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758250047508,44.0078,4598.4,4597.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758250047711,0.78351521,4598.3,4598.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758250048004,3.2078,4598.9,4598.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758250048204,0.78365136,4598.8,4598.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758250048402,0.55498201,4598.8,4598.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758250048804,39.1609,4599.6,4599.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758250049008,5.81388447,4599.6,4599.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758250049205,5.81388447,4599.6,4599.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758250049206,0.4125,4599.3,4599.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758250049401,0.93978894,4599.3,4599.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758250049599,1.49480693,4599.3,4599.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758250050410,1.49480693,4599.3,4599.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758250052212,1.26611799,4599.3,4599.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758250056705,1.49394343,4599.3,4599.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758250061511,1.48511799,4599.3,4599.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758250061705,1.71284116,4599.3,4599.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758250066416,0.96751799,4599.3,4599.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758250066914,1.26611799,4599.3,4599.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758250067418,1.26611799,4599.3,4598.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758250067419,0.4125,4599.0,4598.9,0.89227754]
["bitfinex-derivatives","ETHF0:USTF0",1758250067616,0.7111,4599.0,4598.9,1.38937754]
["bitfinex-derivatives","ETHF0:USTF0",1758250067916,1.26488881,4599.0,4598.9,1.38937754]
["bitfinex-derivatives","ETHF0:USTF0",1758250068820,1.26488881,4599.0,4598.9,1.59347754]
["bitfinex-derivatives","ETHF0:USTF0",1758250069419,0.96628881,4599.0,4598.9,1.59347754]
["bitfinex-derivatives","ETHF0:USTF0",1758250070120,1.26488881,4599.0,4598.9,1.59347754]
["bitfinex-derivatives","ETHF0:USTF0",1758250072418,0.7111,4598.7,4598.6,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758250072618,0.7111,4598.7,4598.6,3.77027754]
["bitfinex-derivatives","ETHF0:USTF0",1758250073016,0.4125,4598.7,4598.6,3.77027754]
["bitfinex-derivatives","ETHF0:USTF0",1758250074314,0.96751624,4598.7,4598.6,3.77027754]
["bitfinex-derivatives","ETHF0:USTF0",1758250074517,0.2986,4599.0,4598.6,3.77027754]
["bitfinex-derivatives","ETHF0:USTF0",1758250074715,0.712,4599.0,4598.9,1.59157754]
["bitfinex-derivatives","ETHF0:USTF0",1758250074922,1.49490601,4599.0,4598.9,1.59157754]
["bitfinex-derivatives","ETHF0:USTF0",1758250078821,1.19630601,4599.0,4598.9,1.59157754]
["bitfinex-derivatives","ETHF0:USTF0",1758250079517,1.50020601,4599.0,4598.9,1.59157754]
["bitfinex-derivatives","ETHF0:USTF0",1758250080621,1.19630601,4599.0,4598.9,1.59157754]
["bitfinex-derivatives","ETHF0:USTF0",1758250081015,1.19678494,4599.0,4598.9,1.59157754]
["bitfinex-derivatives","ETHF0:USTF0",1758250081732,1.50068494,4599.0,4598.9,1.59157754]
["bitfinex-derivatives","ETHF0:USTF0",1758250084918,1.50068494,4599.0,4598.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758250085115,5.93450248,4599.0,4598.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250085311,0.8266,4598.5,4598.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250085514,1.82898494,4598.5,4598.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250085721,1.82898494,4598.5,4598.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758250085919,1.82898494,4598.5,4598.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758250085920,0.4072,4598.2,4598.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758250086114,2.38676248,4598.2,4598.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758250088217,2.60576248,4598.2,4598.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758250088412,1.19058494,4598.2,4598.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250088617,0.78338494,4598.2,4598.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250093122,2.38644536,4598.2,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250093321,1.60337754,4598.0,4597.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758250093519,2.38644536,4598.0,4597.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758250093720,2.38644536,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250094317,2.38644536,4598.0,4597.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758250094719,2.38644536,4598.0,4597.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758250096223,2.38644536,4598.0,4597.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758250096524,1.49416782,4598.0,4597.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758250096716,1.19026782,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250096919,0.96221334,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250097426,1.26611334,4598.0,4597.9,1.60107754]
["bitfinex-derivatives","ETHF0:USTF0",1758250098527,1.26611334,4598.0,4597.9,1.39887754]
["bitfinex-derivatives","ETHF0:USTF0",1758250098727,2.15839088,4598.0,4597.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758250099224,1.26611334,4598.0,4597.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758250099425,1.26611334,4598.0,4597.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758250101014,1.26615157,4598.0,4597.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758250104031,0.96225157,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250104825,0.55505157,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250105228,1.26615157,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250106231,0.96225157,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250106929,0.76195157,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250107530,0.55505157,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250107932,0.76195157,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250112035,0.96565157,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250112334,1.26335157,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758250113641,1.61124998,4598.0,4597.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758250113937,0.7137,4597.8,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250114130,1.50223609,4597.8,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250114327,0.2977,4597.7,4597.4,3.43961922]
["bitfinex-derivatives","ETHF0:USTF0",1758250114534,0.7137,4597.5,4597.4,4.14891921]
["bitfinex-derivatives","ETHF0:USTF0",1758250114736,1.26875157,4597.5,4597.4,1.97211921]
["bitfinex-derivatives","ETHF0:USTF0",1758250115234,1.26875157,4597.5,4597.4,1.75461922]
["bitfinex-derivatives","ETHF0:USTF0",1758250115542,1.50234221,4597.5,4597.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758250116338,1.50234221,4597.5,4597.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758250116538,1.26875157,4597.5,4597.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758250116740,1.32315157,4597.5,4597.1,1.04381922]
["bitfinex-derivatives","ETHF0:USTF0",1758250116938,0.7137,4597.2,4597.1,1.74601922]
["bitfinex-derivatives","ETHF0:USTF0",1758250119033,1.27239174,4597.2,4597.1,1.74601922]
["bitfinex-derivatives","ETHF0:USTF0",1758250125540,0.7137,4597.2,4597.1,1.74601922]
["bitfinex-derivatives","ETHF0:USTF0",1758250126541,0.416,4597.2,4597.1,1.74601922]
["bitfinex-derivatives","ETHF0:USTF0",1758250130447,0.7137,4597.2,4597.1,1.74601922]
["bitfinex-derivatives","ETHF0:USTF0",1758250130641,0.416,4597.2,4597.1,1.74601922]
["bitfinex-derivatives","ETHF0:USTF0",1758250131039,0.7137,4597.2,4597.1,1.74601922]
["bitfinex-derivatives","ETHF0:USTF0",1758250132246,0.416,4597.2,4597.1,1.74601922]
["bitfinex-derivatives","ETHF0:USTF0",1758250132640,0.2123,4597.2,4597.1,1.74601922]
["bitfinex-derivatives","ETHF0:USTF0",1758250134547,1.04381922,4597.6,4597.1,1.74601922]
["bitfinex-derivatives","ETHF0:USTF0",1758250134749,1.30177635,4597.5,4597.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758250134948,1.30177635,4597.5,4597.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758250135141,1.51127635,4597.5,4597.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758250139446,1.21357635,4597.5,4597.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758250140252,1.51217635,4597.5,4597.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758250142044,1.21357635,4597.5,4597.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758250142250,2.00268635,4597.5,4597.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758250142546,1.73681922,4597.3,4596.0,1.16211922]
["bitfinex-derivatives","ETHF0:USTF0",1758250142753,0.693,4596.5,4596.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758250142946,1.25143736,4596.5,4596.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758250143852,1.25143736,4596.5,4596.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758250144056,0.95283736,4596.5,4596.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758250145954,0.2019,4596.5,4596.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758250148350,0.8086,4596.5,4596.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758250148652,0.8086,4596.5,4595.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758250148653,0.3944,4596.0,4595.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758250148947,1.25135028,4596.0,4595.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758250149153,4.45915028,4596.0,4595.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758250149357,4.45915028,4596.0,4595.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758250149557,4.45915028,4596.0,4595.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758250150351,3.9008,4596.0,4595.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758250154760,3.9008,4596.0,4595.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758250159661,0.1156,4596.5,4596.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758250159662,3.2078,4596.5,4596.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758250159861,1.04381922,4596.4,4596.0,1.45851922]
["bitfinex-derivatives","ETHF0:USTF0",1758250160065,1.43821922,4596.1,4596.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758250160262,1.95581922,4596.1,4596.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758250161064,1.95581922,4596.1,4596.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758250161766,1.80493091,4596.1,4596.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758250164961,0.2986,4595.6,4595.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758250165162,0.693,4595.5,4595.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758250165361,0.693,4595.5,4595.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758250166766,0.693,4595.5,4595.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758250173370,0.3012,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758250173573,0.3909,4595.0,4594.9,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758250173879,0.6921,4595.0,4594.9,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758250174274,0.6921,4595.0,4594.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758250174471,2.14280014,4595.0,4594.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758250174672,0.6921,4594.7,4594.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758250175778,1.58503091,4594.7,4594.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758250176481,1.58503091,4594.7,4594.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758250176979,2.14236729,4594.7,4594.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758250177380,1.58503091,4594.7,4594.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758250178170,2.14234139,4594.7,4594.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758250178370,1.58503091,4594.7,4594.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758250178781,1.80403091,4594.7,4594.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758250181782,1.80403091,4594.7,4594.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758250185889,1.50283091,4594.7,4594.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758250186086,0.6921,4594.2,4594.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758250186491,0.3909,4594.2,4594.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758250189894,0.6921,4594.2,4594.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758250190295,0.3909,4594.2,4594.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758250193391,0.6921,4594.2,4594.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758250193595,3.8999,4594.2,4594.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758250193798,4.45753022,4594.2,4594.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758250193991,4.45753022,4594.2,4593.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758250194196,1.58503091,4593.8,4593.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758250194496,1.58503091,4593.8,4593.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758250194796,1.28383091,4593.8,4593.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758250197495,0.3909,4593.8,4593.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758250197998,0.7065,4593.8,4593.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758250199189,0.7065,4593.8,4593.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758250200792,0.7065,4593.8,4593.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758250202202,0.7065,4593.8,4593.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758250202503,1.26491083,4593.8,4593.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758250205605,1.26491083,4593.8,4593.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250205906,1.62193091,4593.4,4593.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758250207504,1.62193091,4593.4,4593.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758250208805,1.31383091,4593.4,4593.3,1.60633091]
["bitfinex-derivatives","ETHF0:USTF0",1758250209597,0.4209,4593.4,4593.3,1.60633091]
["bitfinex-derivatives","ETHF0:USTF0",1758250212704,1.62193091,4593.4,4593.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758250213209,1.62193091,4593.4,4593.3,1.60633091]
["bitfinex-derivatives","ETHF0:USTF0",1758250213406,1.31383091,4593.4,4593.3,1.60633091]
["bitfinex-derivatives","ETHF0:USTF0",1758250214107,0.4209,4593.4,4593.3,1.60633091]
["bitfinex-derivatives","ETHF0:USTF0",1758250214316,0.2088,4593.4,4593.3,1.60633091]
["bitfinex-derivatives","ETHF0:USTF0",1758250214813,1.32073091,4593.6,4593.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758250215115,1.87923744,4593.6,4593.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758250215512,1.66023744,4593.6,4593.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758250216910,1.96833744,4593.6,4593.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758250217111,2.18043744,4593.6,4593.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758250218215,1.62193091,4593.6,4593.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758250218514,2.18068039,4593.6,4593.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758250221622,2.39968039,4593.6,4593.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758250223120,2.39968039,4593.6,4593.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758250223713,1.50674948,4593.6,4593.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758250223920,2.55259098,4593.6,4593.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758250226926,3.2078,4594.2,4593.5,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758250227127,0.55968228,4594.1,4594.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758250227724,0.76848228,4594.1,4594.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758250228529,1.05788228,4594.1,4594.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758250228826,1.26698228,4594.1,4594.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758250232626,0.97758228,4594.1,4594.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758250232930,1.26698228,4594.1,4594.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758250233130,2.31282378,4594.1,4594.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758250234229,1.26698228,4594.1,4594.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758250234431,2.31282378,4594.1,4594.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758250234831,2.53182378,4594.1,4594.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758250235234,0.55968228,4594.1,4594.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758250235426,1.25578228,4594.1,4594.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758250236933,2.30162378,4594.1,4594.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758250237233,2.52062378,4594.1,4594.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758250238133,0.77868228,4594.1,4594.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758250238332,0.75728228,4594.1,4594.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758250239735,1.25578228,4594.1,4594.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758250241237,1.25503074,4594.1,4594.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758250248036,0.96563074,4594.1,4594.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758250248242,0.55893074,4594.1,4594.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758250248542,0.219,4594.2,4594.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758250248740,0.219,4594.2,4594.1,1.7483415]
["bitfinex-derivatives","ETHF0:USTF0",1758250249036,0.4166,4594.5,4594.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758250249241,0.4166,4594.5,4594.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758250249434,0.9151,4594.5,4594.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758250249635,1.47408967,4594.5,4594.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758250252336,1.47408967,4594.5,4594.0,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758250252543,1.7419415,4594.2,4594.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758250252742,2.30098152,4594.2,4594.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758250253044,2.30098152,4594.2,4594.0,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758250253240,0.6961,4594.1,4594.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758250253639,0.6961,4594.1,4594.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758250255143,1.25528471,4594.1,4594.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758250257037,1.47428471,4594.1,4594.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758250260146,1.47428471,4594.1,4594.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758250260344,0.55918471,4594.1,4594.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758250260648,0.219,4594.5,4594.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758250260949,0.75634947,4594.4,4594.3,1.7719415]
["bitfinex-derivatives","ETHF0:USTF0",1758250262642,0.55934947,4594.4,4594.3,1.7719415]
["bitfinex-derivatives","ETHF0:USTF0",1758250265144,0.75634947,4594.4,4594.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758250265352,1.27894947,4594.4,4594.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758250266845,1.50383068,4594.4,4594.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758250267045,1.18943068,4594.4,4594.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758250269250,0.96454947,4594.4,4594.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758250269453,1.18942952,4594.4,4594.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758250269649,3.5222,4595.9,4595.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758250269946,3.5222,4595.9,4595.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758250269947,4.15232056,4595.9,4595.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758250270139,3.62972056,4595.9,4595.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758250270346,0.42192056,4595.9,4595.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758250270541,0.94452056,4595.9,4595.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758250271751,0.7196,4595.9,4595.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758250276051,0.4052,4595.9,4595.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758250276250,3.2078,4596.4,4595.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758250276457,3.4048,4596.4,4596.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758250277446,4.9732415,4596.4,4596.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758250277657,4.9732415,4596.4,4596.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758250277847,4.9732415,4596.4,4596.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758250278054,4.6588415,4596.4,4596.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758250278255,0.5226,4596.3,4596.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758250278461,0.7196,4596.3,4596.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758250283858,1.61245503,4596.3,4596.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758250284862,0.7196,4596.3,4596.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758250285059,1.61245503,4596.3,4596.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758250286760,1.61245503,4596.3,4596.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758250287974,1.61245503,4596.3,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250287975,2.50531006,4596.3,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250288178,4.80265503,4596.1,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250288665,0.702,4595.9,4595.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758250288862,1.59485503,4595.9,4595.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758250290473,0.702,4595.4,4595.2,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758250290668,1.22585503,4596.0,4595.2,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758250290669,1.59485503,4595.3,4595.2,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758250290874,1.59485503,4595.3,4595.2,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758250291274,1.59485503,4595.3,4595.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758250292077,1.59485503,4595.3,4595.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758250292277,0.219,4595.4,4595.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758250292278,1.28095503,4595.1,4595.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758250292580,0.1934,4595.6,4595.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758250292780,0.96696441,4595.6,4595.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758250293177,0.1934,4596.1,4596.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758250293382,0.74820633,4596.1,4596.0,1.71875503]
["bitfinex-derivatives","ETHF0:USTF0",1758250295278,0.1934,4595.6,4595.5,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758250295478,0.1934,4595.6,4595.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758250295879,0.89285503,4595.7,4595.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758250295880,0.89285503,4595.7,4595.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758250296084,0.89285503,4595.7,4595.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758250296481,0.1934,4595.8,4595.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758250299287,0.74999462,4595.8,4595.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758250300384,1.25859462,4595.8,4595.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758250300589,1.25859462,4595.8,4595.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758250302385,1.25859462,4595.8,4595.2,1.11185503]
["bitfinex-derivatives","ETHF0:USTF0",1758250302589,1.59485503,4595.3,4595.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758250307790,1.28095503,4595.3,4595.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758250309296,1.59485503,4595.3,4595.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758250311591,0.1934,4595.3,4595.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758250311993,0.3881,4595.3,4595.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758250312300,0.702,4595.3,4595.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758250314301,0.3881,4595.3,4595.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758250317296,1.28095503,4595.3,4595.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758250317498,2.14928071,4595.3,4595.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758250318398,2.14928071,4595.3,4595.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758250318605,2.14928071,4595.3,4595.0,1.25355503]
["bitfinex-derivatives","ETHF0:USTF0",1758250318606,3.04213574,4595.3,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250318897,1.61085503,4595.1,4595.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250319098,2.39317615,4595.1,4595.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758250319298,2.39317615,4595.1,4595.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758250321304,2.39317615,4595.1,4595.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758250322007,1.18312112,4595.1,4595.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758250322200,0.95872568,4595.1,4595.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758250323207,1.27592568,4595.1,4595.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758250324009,1.27592568,4595.1,4595.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758250324504,1.27592568,4595.1,4594.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250324698,4.81865503,4594.9,4594.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250324899,0.3172,4594.8,4594.0,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758250325104,5.50254108,4594.9,4594.0,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758250325105,4.81865503,4594.1,4594.0,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758250325299,4.81865503,4594.1,4594.0,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758250325605,5.37594921,4594.1,4594.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758250326004,6.26880424,4594.1,4594.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758250326303,0.4008,4593.8,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758250326501,1.61085503,4593.3,4593.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758250326701,1.29365503,4593.3,4593.2,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758250326999,1.61085503,4593.3,4593.2,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758250330009,1.61085503,4593.3,4593.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250330209,1.61085503,4593.3,4593.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758250330406,0.3172,4593.0,4592.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758250330605,1.61085503,4593.0,4592.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758250331511,0.718,4593.0,4592.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758250331711,1.61085503,4593.0,4592.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758250331912,1.61085503,4593.0,4592.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250332806,1.61085503,4593.0,4592.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758250333009,0.3172,4592.9,4592.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758250333313,0.718,4592.9,4592.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758250334511,1.61085503,4592.9,4592.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758250334713,1.61085503,4592.9,4592.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250334913,1.29365503,4592.9,4592.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250335412,1.61085503,4592.9,4592.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250338412,1.29365503,4592.9,4592.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758250338620,0.718,4592.9,4592.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758250339311,0.718,4592.9,4592.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758250339519,1.61085503,4592.7,4592.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758250340517,1.61085503,4592.7,4592.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250343825,1.76423432,4592.7,4592.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250344130,1.76423432,4592.7,4592.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758250346823,0.4008,4592.7,4592.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250347218,0.718,4592.7,4592.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250353229,1.27808473,4592.7,4592.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250355529,0.56008473,4592.7,4592.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250358336,0.56008473,4592.7,4592.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758250360842,0.56008473,4592.7,4592.6,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758250361742,0.56008473,4592.7,4592.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758250362235,2.30681905,4592.7,4592.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250363738,1.26058473,4592.7,4592.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250363940,2.30681905,4592.7,4592.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758250364539,0.3062,4592.6,4592.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758250364746,2.30681905,4592.6,4592.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758250364949,2.30681905,4592.6,4592.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758250366847,2.00061905,4592.6,4592.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758250367048,1.80801905,4592.6,4592.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758250367249,2.30681905,4592.6,4592.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758250368845,2.00061905,4592.6,4592.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758250369850,2.30681905,4592.6,4592.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758250371848,0.95438473,4592.6,4592.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758250372049,0.56008473,4592.6,4592.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758250372354,0.6133,4593.0,4592.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758250372651,1.49042578,4593.0,4592.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758250374042,2.5986053,4594.2,4592.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758250374043,3.2078,4593.4,4593.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758250374246,0.55861466,4593.4,4593.3,1.97673432]
["bitfinex-derivatives","ETHF0:USTF0",1758250374447,3.514,4594.2,4594.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758250374648,1.48640531,4594.1,4594.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758250374951,1.48640629,4594.1,4594.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758250376149,1.18020629,4594.1,4594.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758250376357,0.76031964,4594.1,4594.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758250377354,0.2017,4594.1,4594.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758250378650,0.2054,4594.5,4594.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250378856,0.7628628,4594.5,4594.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250379054,0.2054,4594.5,4594.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250379655,3.2078,4594.8,4594.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250381352,3.4132,4594.8,4594.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250383262,0.2054,4595.1,4595.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758250384061,1.97883432,4595.5,4595.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758250384361,1.97883432,4595.5,4595.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250384560,0.9326,4595.5,4595.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250384755,0.6212,4595.5,4595.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250385262,1.97883432,4595.5,4595.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250386563,1.75983432,4595.5,4595.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250386862,0.3114,4595.8,4595.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1758250387161,1.75983432,4595.8,4595.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250389666,1.35983432,4595.8,4595.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250393260,0.4022,4595.8,4595.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250393467,1.44843432,4595.8,4595.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250394065,0.4022,4595.8,4595.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250394267,1.44843432,4595.8,4595.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250396460,0.143,4596.1,4596.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758250396660,3.2078,4596.5,4596.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758250396865,3.2078,4596.5,4596.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250396866,3.4938,4596.5,4596.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250397467,0.286,4596.5,4596.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250400868,0.3754,4596.2,4596.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250401068,0.2166,4595.2,4595.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758250401267,0.2843,4595.1,4595.0,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758250401862,0.2166,4595.1,4594.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758250402068,0.2166,4594.8,4594.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758250402268,1.33053432,4594.8,4594.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758250402466,0.1083,4594.6,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758250402769,1.33053432,4594.2,4594.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758250403077,1.26283432,4594.2,4594.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758250403975,0.2166,4594.2,4594.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758250404876,0.1083,4594.2,4594.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758250405778,0.89354919,4594.4,4594.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758250405974,1.00184919,4594.4,4594.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250407380,1.11014919,4594.4,4594.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758250409984,1.11014919,4594.4,4594.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758250412276,1.17764919,4594.4,4594.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758250413882,1.11014919,4594.4,4594.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758250414777,1.17764919,4594.4,4594.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758250415076,0.216,4593.6,4593.5,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758250415281,1.10954919,4593.6,4593.5,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758250417082,1.10954919,4593.6,4593.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1758250417279,0.219,4594.0,4593.5,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758250417484,0.89354919,4593.7,4593.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758250418483,1.00154919,4593.7,4593.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758250418989,0.89354919,4593.7,4593.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758250419673,1.00154919,4593.7,4593.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758250427793,1.10954919,4593.7,4593.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758250428294,1.17704919,4593.7,4593.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758250429193,1.10954919,4593.7,4593.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758250429790,1.10954919,4593.7,4593.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758250437207,1.66889616,4593.7,4593.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758250440212,3.2078,4594.5,4593.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758250440409,1.11254919,4594.1,4594.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758250440612,1.88938206,4594.1,4594.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758250441614,3.07294918,4594.1,4594.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758250442108,3.07294918,4594.1,4594.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758250442317,2.11139999,4594.1,4594.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758250443316,2.11139999,4594.1,4594.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758250443317,1.88938206,4594.1,4594.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758250443511,2.11194131,4594.1,4594.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758250445417,1.21839212,4594.1,4594.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758250445716,2.11194131,4594.1,4594.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758250446010,3.0734905,4594.1,4594.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758250446216,3.0734905,4594.1,4593.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758250446410,1.11094919,4593.6,4593.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758250446612,0.55943287,4593.6,4593.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758250446810,0.89354919,4593.8,4593.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758250447116,0.89354919,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758250447316,1.45341641,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758250448007,0.55986722,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758250456917,1.67081641,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758250457224,1.73881641,4593.8,4593.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758250462629,1.73881641,4593.8,4593.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758250462830,1.67081641,4593.8,4593.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758250463633,1.56211641,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758250465433,1.67081641,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758250465634,0.77726722,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758250465833,1.82301285,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758250469128,0.77726722,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758250469324,0.66856722,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758250469826,0.55986722,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758250473233,0.66866722,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758250474932,0.66866722,4593.8,4593.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758250480439,0.66866722,4593.8,4593.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758250480640,0.84546722,4593.8,4593.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758250480939,0.2176,4593.7,4593.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758250481140,1.82321285,4593.7,4593.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758250481440,1.82321285,4593.7,4593.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758250483140,0.77746722,4593.7,4593.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758250493946,8.49489157,4593.7,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250494145,0.3536,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250494345,1.13740157,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250494549,0.068,4593.4,4593.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758250494746,1.00140157,4593.4,4593.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758250494947,4.53914563,4593.2,4593.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758250495151,5.3228413,4593.2,4593.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758250496352,5.3228413,4593.2,4592.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758250496353,0.1091,4592.7,4592.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758250496556,0.2182,4592.7,4592.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758250496954,0.2182,4592.7,4592.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758250498259,0.2861,4592.7,4592.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758250498562,0.2182,4592.7,4592.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758250498858,3.4268,4593.2,4592.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758250498859,1.04574563,4593.1,4592.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758250499160,1.26314563,4593.1,4593.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758250499360,2.06433445,4593.1,4593.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758250501259,2.13223445,4593.1,4593.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758250501462,2.13223445,4593.1,4593.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758250501660,2.13223445,4593.1,4593.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758250502259,0.0679,4593.0,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250502463,0.2174,4592.6,4592.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758250504160,3.2078,4593.2,4593.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250504463,4.34614931,4593.2,4593.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250505863,0.81064931,4593.2,4593.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250506167,3.2078,4593.7,4593.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250506461,4.01852913,4593.7,4593.6,1.75014563]
["bitfinex-derivatives","ETHF0:USTF0",1758250506963,4.01852913,4593.7,4593.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250509361,0.81072913,4593.7,4593.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250509565,0.25318211,4593.7,4593.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250509763,0.219,4593.9,4593.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758250509968,0.25324751,4593.8,4593.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250511758,0.219,4593.9,4593.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250512563,0.219,4593.9,4593.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758250512764,1.26314563,4594.6,4594.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758250512963,2.07415547,4594.6,4594.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758250513164,2.29315547,4594.6,4594.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758250515467,2.36105547,4594.6,4594.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758250515668,2.36105547,4594.6,4594.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758250520076,2.29315547,4594.6,4594.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758250520771,2.36105547,4594.6,4594.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758250521470,2.29315547,4594.6,4594.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758250521670,2.36105547,4594.6,4594.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758250522575,2.07415547,4594.6,4594.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758250522770,0.81100984,4594.6,4594.5,1.86574563]
["bitfinex-derivatives","ETHF0:USTF0",1758250522967,3.2078,4594.8,4594.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758250523172,3.2078,4594.8,4594.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250524270,3.3165,4594.8,4594.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250524474,3.4931,4594.8,4594.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758250524775,3.7121,4594.8,4594.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758250525075,3.6442,4594.8,4594.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758250526272,3.6442,4594.8,4594.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250526474,3.4268,4594.8,4594.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250526774,0.219,4594.8,4594.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250526974,0.2174,4594.8,4594.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250527175,0.4364,4594.8,4594.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250527875,1.32981203,4594.8,4594.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758250529476,0.68952733,4594.8,4594.7,1.59781203]
["bitfinex-derivatives","ETHF0:USTF0",1758250529678,38.5884,4595.5,4595.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758250529874,4.34899654,4595.5,4595.4,1.60811203]
["bitfinex-derivatives","ETHF0:USTF0",1758250530384,0.58074672,4595.5,4595.4,1.60811203]
["bitfinex-derivatives","ETHF0:USTF0",1758250530583,0.36174672,4595.5,4595.4,1.60811203]
["bitfinex-derivatives","ETHF0:USTF0",1758250530786,0.47214672,4595.5,4595.4,1.60811203]
["bitfinex-derivatives","ETHF0:USTF0",1758250531378,0.219,4595.5,4595.4,1.60811203]
["bitfinex-derivatives","ETHF0:USTF0",1758250532073,4.10121203,4596.0,4595.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758250532273,4.31841203,4596.0,4595.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250532475,5.34936776,4596.0,4595.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250532783,4.45595573,4596.0,4595.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250533279,5.34936776,4596.0,4595.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250534387,5.34946861,4596.0,4595.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250545592,6.31078064,4596.0,4595.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758250545796,6.31078064,4596.0,4595.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250545996,1.17851203,4595.8,4595.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250546196,2.20956861,4595.8,4595.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250546496,0.2851,4595.7,4595.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758250546699,1.09715658,4595.7,4595.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758250547302,1.02925658,4595.7,4595.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758250547602,1.02925658,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250547796,1.13965658,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250548797,1.24825658,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250550101,1.31615658,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250550301,1.24825658,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250552702,1.13965658,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250553005,0.81205658,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250553406,0.92065658,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250553808,0.81205658,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250558208,0.92005658,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250560611,1.02805658,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250562920,1.02745799,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250564020,0.81145799,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250568619,0.25099522,4595.7,4595.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758250569313,0.25099522,4595.7,4595.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758250573727,0.108,4596.1,4596.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758250573926,0.56194398,4596.1,4596.0,1.39281203]
["bitfinex-derivatives","ETHF0:USTF0",1758250574132,0.81271698,4596.1,4596.0,1.39281203]
["bitfinex-derivatives","ETHF0:USTF0",1758250574316,0.81271698,4596.1,4596.0,2.28622406]
["bitfinex-derivatives","ETHF0:USTF0",1758250574520,0.250773,4596.1,4596.0,1.69761203]
["bitfinex-derivatives","ETHF0:USTF0",1758250575427,0.81257845,4596.1,4596.0,1.69761203]
["bitfinex-derivatives","ETHF0:USTF0",1758250575629,0.81257845,4596.1,4596.0,2.59102406]
["bitfinex-derivatives","ETHF0:USTF0",1758250575930,0.81257845,4596.1,4596.0,1.69761203]
["bitfinex-derivatives","ETHF0:USTF0",1758250578029,0.81257845,4596.1,4596.0,2.59102406]
["bitfinex-derivatives","ETHF0:USTF0",1758250578326,3.2756,4597.0,4596.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758250578526,3.3158,4597.0,4596.9,1.58271203]
["bitfinex-derivatives","ETHF0:USTF0",1758250578727,4.02052964,4597.0,4596.9,1.58271203]
["bitfinex-derivatives","ETHF0:USTF0",1758250578933,0.81272964,4597.0,4596.9,1.58271203]
["bitfinex-derivatives","ETHF0:USTF0",1758250579931,0.92072964,4597.0,4596.9,1.58271203]
["bitfinex-derivatives","ETHF0:USTF0",1758250580329,0.35879605,4597.0,4596.9,1.58271203]
["bitfinex-derivatives","ETHF0:USTF0",1758250584333,0.108,4597.0,4596.9,1.58271203]
["bitfinex-derivatives","ETHF0:USTF0",1758250585726,1.17721203,4597.5,4597.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758250586037,1.9899108,4597.5,4597.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758250586240,1.9221108,4597.5,4597.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758250587737,1.09649877,4597.5,4597.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758250588238,1.02869877,4597.5,4597.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758250588539,1.09689877,4597.5,4597.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758250589737,1.09689877,4597.5,4597.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758250590237,1.02869877,4597.5,4597.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758250592241,1.09689877,4597.5,4597.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758250593438,1.02869877,4597.5,4597.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758250594536,1.09689877,4597.5,4597.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758250594738,0.2864,4596.6,4596.0,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758250594948,0.2182,4596.1,4596.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758250595242,0.2182,4596.1,4596.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1758250595740,0.67145557,4596.1,4596.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1758250595935,0.56235557,4596.1,4596.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1758250596136,0.56235557,4596.4,4596.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1758250596441,0.25017924,4596.3,4596.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758250596642,0.81253481,4596.3,4596.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758250597142,0.67145557,4596.3,4596.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758250598036,0.78055557,4596.3,4596.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758250598237,1.03079902,4596.3,4596.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758250599042,1.09899902,4596.3,4596.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758250599941,1.03079902,4596.3,4596.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758250600540,2.14314774,4596.3,4596.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758250600745,2.14314774,4596.3,4596.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758250600940,5.35094774,4596.3,4596.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758250605851,5.56994774,4596.3,4596.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758250607052,5.56994774,4596.3,4596.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758250607256,4.68914872,4596.3,4596.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758250607457,0.2864,4596.2,4596.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758250607858,0.2864,4596.2,4596.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758250607859,1.09964637,4596.2,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250608058,1.31864637,4596.1,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250608261,1.31864637,4596.1,4596.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250608454,1.31864637,4596.1,4595.2,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758250608455,1.25044637,4596.1,4595.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758250608659,0.2864,4595.3,4595.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758250608851,0.0682,4595.2,4595.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758250609058,0.2182,4594.9,4594.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758250609253,1.54954872,4594.9,4594.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758250613060,1.54954872,4594.9,4594.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758250613260,0.2864,4594.8,4594.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758250614474,0.2864,4594.8,4594.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758250614674,0.2182,4594.8,4594.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758250618174,0.2182,4594.8,4594.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758250623375,3.2078,4595.2,4595.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250623571,3.2078,4595.7,4595.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758250623776,4.23672378,4595.7,4595.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250624574,5.3886725,4595.7,4595.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250626875,5.1696725,4595.7,4595.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250627070,5.4964725,4595.7,4595.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250627469,5.2774725,4595.7,4595.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250627674,5.4964725,4595.7,4595.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250627876,5.5638725,4595.7,4595.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758250629381,4.23332378,4595.7,4595.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250629581,4.45232378,4595.7,4595.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250631483,4.51972378,4595.7,4595.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758250633179,4.30072378,4595.7,4595.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758250633484,4.51972378,4595.7,4595.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758250634387,4.52021388,4595.7,4595.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758250634685,4.45281388,4595.7,4595.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758250634886,4.45391665,4595.7,4595.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250635279,4.23491665,4595.7,4595.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250635483,4.45391665,4595.7,4595.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250636082,4.52131665,4595.7,4595.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758250637288,4.52131665,4595.7,4595.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758250639589,4.45391665,4595.7,4595.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758250640082,4.52131665,4595.7,4595.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758250640682,4.30231665,4595.7,4595.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758250640888,4.52131665,4595.7,4595.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758250643890,4.30231665,4595.7,4595.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758250644189,9.78306538,4595.7,4595.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250644390,0.283,4594.9,4594.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758250644586,2.29026537,4594.9,4594.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758250644786,1.32714872,4594.7,4594.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758250644981,2.35766537,4594.7,4594.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758250646489,2.35766537,4594.7,4594.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758250646694,1.25974872,4594.2,4594.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758250646896,2.29026537,4594.2,4594.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758250647795,1.24611665,4594.2,4594.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250648288,0.99750287,4594.2,4594.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250649392,0.4346,4594.2,4594.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250649797,1.3282398,4594.2,4594.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250650889,1.8890658,4594.2,4594.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250651197,1.3282398,4594.2,4594.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250655802,1.1092398,4594.2,4594.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250656101,1.3282398,4594.2,4594.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250658297,1.2204398,4594.2,4594.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758250658500,3.2078,4594.5,4594.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758250658707,4.23461849,4594.5,4594.4,1.6076398]
["bitfinex-derivatives","ETHF0:USTF0",1758250659999,5.12825829,4594.5,4594.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758250660201,5.23675829,4594.5,4594.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758250661205,5.34525829,4594.5,4594.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758250662997,5.34525829,4594.5,4594.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758250663205,0.217,4593.6,4593.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758250663406,1.1106398,4593.6,4593.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758250663605,1.1784398,4593.6,4593.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758250663806,1.1784398,4593.6,4593.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758250666103,1.1106398,4593.6,4593.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758250667010,1.1106398,4593.6,4593.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758250668808,1.1106398,4593.6,4593.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758250668809,1.1784398,4593.6,4593.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758250669009,1.98610958,4593.6,4593.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758250669708,1.98610958,4593.6,4593.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758250669910,0.2848,4593.2,4593.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758250670101,1.64484619,4593.2,4593.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758250670304,1.95770319,4593.2,4593.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758250670508,1.95770319,4593.2,4593.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758250670710,1.88990319,4593.2,4593.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758250671314,1.95770319,4593.2,4593.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758250671709,1.88990319,4593.2,4593.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758250672914,2.1372356,4593.2,4593.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758250673212,1.88990319,4593.2,4593.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758250673414,2.13726792,4593.2,4593.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758250677417,1.88990319,4593.2,4593.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758250680714,0.99626339,4593.2,4593.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758250680919,3.2078,4593.5,4593.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758250681217,1.92216726,4593.4,4593.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758250681418,2.20746726,4593.4,4593.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250681715,2.13956726,4593.4,4593.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250681921,1.1789398,4593.2,4593.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250682112,1.98846726,4593.2,4593.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250682315,0.2853,4592.7,4592.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250682514,1.1789398,4592.7,4592.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758250682713,1.1110398,4592.7,4592.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758250683221,1.1110398,4592.7,4592.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758250685018,0.2174,4592.7,4592.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758250685218,1.1110398,4592.7,4592.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758250686422,1.1110398,4592.7,4592.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758250686726,0.2853,4592.2,4592.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250687019,2.53961068,4592.2,4592.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250687226,2.20849361,4592.2,4592.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250687720,0.2853,4591.9,4591.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250687921,0.0679,4591.8,4591.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250688128,1.3979398,4591.7,4591.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250692318,0.5043,4591.7,4591.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250692525,1.3979398,4591.7,4591.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250695325,0.1766,4591.3,4591.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250695530,1.3979398,4591.3,4591.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250702235,1.3979398,4591.3,4591.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758250702734,1.3300398,4591.3,4591.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758250704428,1.3300398,4591.3,4591.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250704631,2.22293155,4591.3,4591.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250708247,2.22293155,4591.3,4591.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758250709740,1.32929175,4591.3,4591.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758250709947,2.37634824,4591.3,4591.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758250711046,2.37634824,4591.3,4591.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250713045,5.58414824,4591.3,4591.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250714446,5.58414824,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250717749,5.51624824,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250718350,5.58404824,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250718847,4.53699175,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250719045,5.58404824,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250719444,5.51624824,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250719745,5.58404824,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250721142,5.58404824,4591.3,4591.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250726452,5.58404824,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250727950,5.51624824,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250729554,5.58404824,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250729753,5.36504824,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250729954,5.58404824,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250730249,5.51624824,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250731452,5.58404824,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250734752,5.5822896,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250735948,5.5144896,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250737558,5.2954896,4591.3,4591.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758250737855,0.82323311,4591.3,4591.2,5.97936649]
["bitfinex-derivatives","ETHF0:USTF0",1758250738757,0.82323311,4591.3,4591.2,5.76155649]
["bitfinex-derivatives","ETHF0:USTF0",1758250739457,2.0880896,4591.3,4591.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758250741556,1.9791896,4591.3,4591.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758250742760,2.0880896,4591.3,4591.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758250743462,2.3070896,4591.3,4591.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758250743664,2.3751896,4591.3,4591.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758250744061,2.3751896,4591.3,4591.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250745561,2.3751896,4591.3,4591.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758250746058,2.3070896,4591.3,4591.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758250747658,2.30607428,4591.3,4591.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758250747865,2.37417428,4591.3,4591.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758250748062,2.37417428,4591.3,4591.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758250748763,2.30607428,4591.3,4591.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758250751262,2.30607428,4591.3,4591.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758250753763,2.30272895,4591.3,4591.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758250756967,2.0837883,4591.3,4591.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758250757170,2.3027883,4591.3,4591.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758250760964,1.9748883,4591.3,4591.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758250761166,1.9748883,4591.3,4591.2,4.93111]
["bitfinex-derivatives","ETHF0:USTF0",1758250761167,0.53314318,4591.3,4591.2,4.93111]
["bitfinex-derivatives","ETHF0:USTF0",1758250761365,1.15595649,4591.4,4591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758250761563,1.39840785,4591.4,4591.3,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1758250761764,1.39840785,4591.4,4591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758250762471,1.15595649,4591.4,4591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758250762872,1.04705649,4591.4,4591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758250763072,1.28953751,4591.4,4591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758250763474,0.24248102,4591.4,4591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758250764172,1.50733751,4591.4,4591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758250764569,1.26485649,4591.4,4591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758250765267,1.57550485,4591.4,4591.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758250765665,1.57550046,4591.4,4591.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758250766170,1.50740046,4591.4,4591.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758250766370,1.50744075,4591.4,4591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758250771771,1.35512828,4591.4,4591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758250771972,1.13732828,4591.4,4591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758250773276,1.80808807,4591.4,4591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758250775075,1.91768807,4591.4,4591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758250775279,1.98618807,4591.4,4591.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758250775574,1.91768807,4591.4,4591.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758250776677,1.98618807,4591.4,4591.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758250777278,1.98618807,4591.4,4591.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758250781174,1.98618807,4591.4,4591.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758250782278,1.98618807,4591.4,4591.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758250782967,1.91768807,4591.4,4591.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758250783171,1.98618807,4591.4,4591.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758250784784,1.91768807,4591.4,4591.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758250784984,1.91768807,4591.4,4591.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758250788081,2.13668807,4591.4,4591.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758250790481,1.91748807,4591.4,4591.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758250790685,1.69848807,4591.4,4591.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758250791485,0.80374405,4591.4,4591.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758250791872,0.80374405,4591.4,4591.3,1.60724402]
["bitfinex-derivatives","ETHF0:USTF0",1758250792680,0.80374405,4591.4,4591.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758250792881,0.91334405,4591.4,4591.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758250793583,0.80374405,4591.4,4591.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758250796285,0.80425874,4591.4,4591.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758250800181,0.56115979,4591.4,4591.3,5.10434]
["bitfinex-derivatives","ETHF0:USTF0",1758250800382,1.11374402,4592.8,4592.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758250800583,1.11394402,4592.8,4592.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250800887,1.11394402,4592.8,4592.7,1.58924402]
["bitfinex-derivatives","ETHF0:USTF0",1758250800888,0.91372607,4592.8,4592.7,1.58924402]
["bitfinex-derivatives","ETHF0:USTF0",1758250801582,0.91372607,4592.8,4592.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250802786,1.02332607,4592.8,4592.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250803982,1.09182607,4592.8,4592.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758250804190,1.18244402,4592.6,4592.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250804382,1.18244402,4592.6,4592.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758250804579,0.2877,4592.6,4592.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758250804889,1.18244402,4592.6,4592.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758250805989,1.40144402,4592.6,4592.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250806194,2.4260098,4592.6,4592.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250806493,1.53126578,4592.6,4592.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758250806788,2.2082698,4592.6,4592.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250806990,1.18244402,4592.3,4592.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250807292,1.9892698,4592.3,4592.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250808788,2.2082698,4592.3,4592.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250809793,2.1397698,4592.3,4592.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758250810194,2.2082698,4592.3,4592.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758250810393,1.89256537,4592.3,4592.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758250810893,2.13956963,4592.3,4592.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758250811194,2.20807739,4592.3,4592.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250814892,2.13957739,4592.3,4592.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758250815092,2.13957739,4592.3,4592.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250815997,1.02563337,4592.3,4592.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250816197,1.02563337,4592.3,4592.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758250816198,1.24483337,4592.3,4592.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758250816395,2.13957739,4592.3,4592.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250816702,1.02563337,4592.3,4592.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250817395,3.2078,4593.0,4592.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250817602,4.01447135,4593.0,4592.9,1.58924402]
["bitfinex-derivatives","ETHF0:USTF0",1758250817800,5.12821537,4593.0,4592.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250818002,1.92041537,4593.0,4592.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250818196,0.219,4593.3,4592.9,1.58924402]
["bitfinex-derivatives","ETHF0:USTF0",1758250818500,0.91625775,4593.2,4593.1,1.58924402]
["bitfinex-derivatives","ETHF0:USTF0",1758250818697,1.98910177,4593.2,4593.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250819301,0.2877,4592.7,4592.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250819497,1.42965096,4592.7,4592.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250819692,1.98910177,4592.7,4592.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250820800,0.1096,4592.3,4592.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250820997,0.1096,4592.3,4592.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250821192,1.00434402,4592.4,4592.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250821397,1.11394402,4592.4,4592.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250821599,1.36116004,4592.4,4592.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250822305,1.92081417,4592.4,4592.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758250823304,1.98931417,4592.4,4592.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250823503,0.0685,4592.3,4592.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250823810,1.429722,4592.3,4592.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250824209,1.98867774,4592.3,4592.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250831809,2.14042158,4592.3,4592.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758250834314,1.02543372,4592.3,4592.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758250835617,1.02543372,4592.3,4592.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758250836813,0.80623372,4592.3,4592.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758250837109,0.219,4592.6,4592.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758250837310,0.80795467,4592.9,4592.5,1.87018786]
["bitfinex-derivatives","ETHF0:USTF0",1758250837516,0.80795467,4592.8,4592.5,1.87018786]
["bitfinex-derivatives","ETHF0:USTF0",1758250837716,0.80795467,4592.7,4592.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758250838517,0.80795467,4592.7,4592.6,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1758250838718,0.80795467,4592.7,4592.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758250840719,1.02615467,4592.7,4592.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758250844516,1.09435467,4592.7,4592.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758250844721,1.09435467,4592.7,4592.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758250846423,1.02615467,4592.7,4592.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758250846623,0.2864,4592.5,4592.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758250846823,1.09435467,4592.5,4592.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758250847018,1.09435467,4592.5,4592.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758250848522,0.2182,4592.1,4592.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758250848719,0.46666476,4592.1,4592.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758250849219,0.46666476,4592.1,4592.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758250853125,0.46666476,4592.1,4592.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758250854832,1.09406951,4592.1,4592.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758250855127,1.09406951,4592.1,4592.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758250855831,1.09399607,4592.1,4592.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758250857924,1.31299607,4592.1,4592.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758250861633,1.31299607,4592.1,4592.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758250861841,1.31299607,4592.1,4592.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758250862036,1.02579607,4592.1,4592.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758250862243,3.2078,4592.5,4592.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758250862448,0.80661423,4592.4,4592.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758250862638,0.80724608,4592.4,4592.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758250863636,0.80724608,4592.4,4592.3,1.74058786]
["bitfinex-derivatives","ETHF0:USTF0",1758250870652,0.80726552,4592.4,4592.3,1.74058786]
["bitfinex-derivatives","ETHF0:USTF0",1758250872247,0.91646552,4592.4,4592.3,1.74058786]
["bitfinex-derivatives","ETHF0:USTF0",1758250872553,0.80726552,4592.4,4592.3,1.74058786]
["bitfinex-derivatives","ETHF0:USTF0",1758250873652,0.91646552,4592.4,4592.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758250874855,1.09386552,4592.4,4592.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758250875354,1.02566552,4592.4,4592.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758250876057,1.09386552,4592.4,4592.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758250876356,1.02566552,4592.4,4592.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758250878051,1.02566552,4592.4,4592.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758250879859,0.91646552,4592.4,4592.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758250880157,0.80726552,4592.4,4592.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758250882157,0.80726552,4592.4,4592.3,1.74058786]
["bitfinex-derivatives","ETHF0:USTF0",1758250882355,3.2078,4592.9,4592.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758250882557,4.01557797,4592.9,4592.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758250883062,0.80777797,4592.9,4592.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758250883959,0.55881335,4592.9,4592.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758250885352,3.2078,4593.5,4592.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758250885560,0.1092,4593.1,4593.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758250885760,0.66864561,4593.1,4593.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758250886062,0.91227818,4593.1,4593.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758250886659,0.80307818,4593.1,4593.0,1.86178786]
["bitfinex-derivatives","ETHF0:USTF0",1758250887662,0.55944561,4593.1,4593.0,1.86178786]
["bitfinex-derivatives","ETHF0:USTF0",1758250887860,0.219,4593.6,4593.0,1.86178786]
["bitfinex-derivatives","ETHF0:USTF0",1758250888060,0.219,4593.8,4593.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758250888263,0.219,4593.8,4593.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250888655,0.99724203,4593.8,4593.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250888859,1.24078737,4593.8,4593.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250890354,1.30928737,4593.8,4593.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758250890559,1.24078737,4593.8,4593.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758250891160,1.30928737,4593.8,4593.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758250891664,2.28727523,4593.8,4593.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758250893368,1.24078737,4593.8,4593.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758250893570,0.80278737,4593.8,4593.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250893764,0.219,4593.9,4593.7,1.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1758250893963,0.1095,4593.8,4593.7,1.28900404]
["bitfinex-derivatives","ETHF0:USTF0",1758250894366,0.1095,4593.8,4593.7,1.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1758250895568,0.219,4594.0,4593.7,1.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1758250895766,0.55866555,4593.9,4593.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250897266,0.89370404,4594.4,4593.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250897471,0.79807974,4594.3,4594.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250897771,0.90757974,4594.3,4594.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250898472,0.34909105,4594.3,4594.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250901374,0.34909105,4594.3,4594.2,1.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1758250902675,0.23959105,4594.3,4594.2,1.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1758250905574,0.79759653,4594.3,4594.2,1.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1758250905769,3.4268,4594.7,4594.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250905969,4.00522992,4594.7,4594.6,1.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1758250906166,0.79742992,4594.7,4594.6,1.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1758250906577,0.2394132,4594.7,4594.6,1.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1758250907169,0.0685,4595.7,4595.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250907170,3.3173,4595.7,4595.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250907376,4.44314192,4595.7,4595.6,1.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1758250907573,5.33684596,4595.7,4595.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758250907776,5.40534596,4595.7,4595.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758250908284,9.62294597,4595.7,4595.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250908581,1.18120404,4595.5,4595.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758250908781,0.1095,4594.7,4594.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758250908984,1.18120404,4594.7,4594.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758250909279,1.67040427,4594.7,4594.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758250909478,1.90969849,4594.7,4594.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758250910180,1.97819849,4594.7,4594.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758250910580,1.90969849,4594.7,4594.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758250910874,1.11270404,4594.1,4593.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758250911075,0.219,4593.6,4593.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1758250911382,0.2875,4593.5,4593.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758250911583,1.18120404,4593.5,4593.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758250911879,1.18120404,4593.5,4593.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758250912279,1.73917244,4593.5,4593.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758250913080,1.95817244,4593.5,4593.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758250913379,0.2875,4593.4,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758250913586,1.91005801,4593.4,4593.3,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758250913786,1.91005801,4593.4,4593.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758250914980,0.1095,4592.8,4592.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758250915187,0.219,4592.8,4592.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758250915790,0.219,4592.8,4592.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250918498,1.11270404,4592.8,4592.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758250918797,1.7377977,4592.8,4592.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758250918993,1.7377977,4592.8,4592.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758250918994,0.2162,4592.6,4592.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758250919297,1.17750404,4592.6,4592.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758250920991,1.73474649,4592.6,4592.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758250921188,1.73474649,4592.6,4592.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758250921189,0.0676,4592.5,4592.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758250921395,1.10990404,4592.1,4592.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758250923300,1.10990404,4592.1,4592.0,1.50300404]
["bitfinex-derivatives","ETHF0:USTF0",1758250923301,0.2162,4592.1,4592.0,1.50300404]
["bitfinex-derivatives","ETHF0:USTF0",1758250923508,0.2162,4592.1,4592.0,1.71340404]
["bitfinex-derivatives","ETHF0:USTF0",1758250923892,0.219,4592.4,4592.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758250924093,3.2078,4592.9,4592.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758250924094,0.219,4592.7,4592.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758250924298,0.55649148,4592.7,4592.6,1.30420404]
["bitfinex-derivatives","ETHF0:USTF0",1758250924498,3.2078,4592.9,4592.6,1.59650404]
["bitfinex-derivatives","ETHF0:USTF0",1758250924699,1.4500521,4592.8,4592.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758250924997,1.5581521,4592.8,4592.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758250925600,0.66444806,4592.8,4592.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758250925799,3.2078,4592.9,4592.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758250926907,0.219,4593.0,4592.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758250927112,0.219,4593.0,4592.9,1.59650404]
["bitfinex-derivatives","ETHF0:USTF0",1758250927910,3.2078,4593.5,4592.9,1.59650404]
["bitfinex-derivatives","ETHF0:USTF0",1758250928110,3.4268,4593.5,4593.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758250928404,3.98293527,4593.5,4593.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758250928805,3.4268,4593.5,4593.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758250930009,3.2078,4593.5,4593.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758250932310,0.4352,4593.9,4593.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758250932511,0.4352,4593.9,4593.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758250932711,0.99178699,4593.9,4593.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758250933511,0.99178699,4593.9,4593.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758250933711,0.4352,4593.9,4593.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758250935514,0.2162,4593.2,4593.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758250935705,0.89370404,4593.3,4593.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758250935912,0.89370404,4593.3,4593.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758250936214,0.1081,4593.3,4593.2,1.59650404]
["bitfinex-derivatives","ETHF0:USTF0",1758250936410,0.2162,4593.3,4593.2,1.59650404]
["bitfinex-derivatives","ETHF0:USTF0",1758250938713,0.1081,4593.3,4593.2,1.59650404]
["bitfinex-derivatives","ETHF0:USTF0",1758250940816,0.219,4593.5,4593.2,1.59650404]
["bitfinex-derivatives","ETHF0:USTF0",1758250941115,0.1081,4593.4,4593.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758250941313,1.17750404,4593.4,4593.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758250941519,0.2162,4593.1,4593.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758250941810,1.17750404,4593.1,4593.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758250942120,1.97347049,4593.1,4593.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758250942415,1.90587049,4593.1,4593.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758250942917,1.97347049,4593.1,4593.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758250943411,1.90587049,4593.1,4593.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758250945517,1.97347049,4593.1,4593.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758250945722,1.90587049,4593.1,4593.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758250947224,1.34776908,4593.1,4593.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758250947525,1.66842117,4593.1,4593.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758250948219,1.73642117,4593.1,4593.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758250948617,1.66842117,4593.1,4593.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758250948823,1.66842117,4593.1,4593.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758250949422,0.77471713,4593.1,4593.0,1.71400404]
["bitfinex-derivatives","ETHF0:USTF0",1758250949615,0.55851713,4593.1,4593.0,1.71400404]
["bitfinex-derivatives","ETHF0:USTF0",1758250949814,0.55855984,4593.3,4593.0,1.42170404]
["bitfinex-derivatives","ETHF0:USTF0",1758250950026,0.66735984,4593.3,4593.2,1.30630404]
["bitfinex-derivatives","ETHF0:USTF0",1758250950326,0.90525071,4593.3,4593.2,1.61880404]
["bitfinex-derivatives","ETHF0:USTF0",1758250950526,0.90525071,4593.3,4593.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758250951032,1.01405071,4593.3,4593.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758250951231,0.45549087,4593.3,4593.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758250952836,1.01428387,4593.3,4593.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758250953538,0.45549087,4593.3,4593.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758250954037,0.67449087,4593.3,4593.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758250954634,1.23358632,4593.3,4593.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758250955428,4.50938632,4593.3,4593.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758250955632,4.50938632,4593.3,4593.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758250955633,0.2176,4593.1,4593.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758250955933,1.01458632,4593.1,4593.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758250956330,0.79698632,4593.1,4593.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758250958338,0.55909545,4593.1,4593.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758250958538,0.23491027,4593.1,4593.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758250958844,0.79400572,4593.1,4593.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758250959933,0.90280572,4593.1,4593.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758250960436,1.01160572,4593.1,4593.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758250960641,2.34476688,4593.1,4593.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758250961140,2.34476688,4593.1,4593.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758250962440,2.34473206,4593.1,4593.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758250962831,2.27673206,4593.1,4593.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758250965131,1.0129709,4593.1,4593.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758250965940,1.1217709,4593.1,4593.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758250967846,1.2305709,4593.1,4593.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758250968945,1.0115709,4593.1,4593.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758250969146,1.2305709,4593.1,4593.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758250974647,1.23085414,4593.1,4593.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758250975449,1.29835414,4593.1,4593.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758250976343,1.23085414,4593.1,4593.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758250976741,1.12205414,4593.1,4593.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758250976946,1.01325414,4593.1,4593.0,1.88926116]
["bitfinex-derivatives","ETHF0:USTF0",1758250977246,0.79425414,4593.1,4593.0,1.88926116]
["bitfinex-derivatives","ETHF0:USTF0",1758250977452,0.53739545,4593.1,4593.0,9.09706116]
["bitfinex-derivatives","ETHF0:USTF0",1758250977750,0.219,4593.6,4593.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758250977950,0.45419192,4593.6,4593.5,1.89636116]
["bitfinex-derivatives","ETHF0:USTF0",1758250979052,0.45419192,4593.6,4593.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758250979248,0.45419192,4593.6,4593.5,1.89636116]
["bitfinex-derivatives","ETHF0:USTF0",1758250979849,0.23519192,4593.6,4593.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758250980156,0.34399192,4593.6,4593.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758250980455,0.23519192,4593.6,4593.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758250983050,0.219,4594.0,4593.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758250983255,0.56497671,4594.0,4593.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758250985357,0.56488107,4594.0,4593.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758250985957,0.67368107,4594.0,4593.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758250987359,1.78784223,4594.0,4593.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758250987552,1.78784223,4594.0,4593.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758250987753,1.71984223,4594.0,4593.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758250988651,1.78784223,4594.0,4593.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758250989058,1.71984223,4594.0,4593.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758250989357,2.27928017,4594.0,4593.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758250991359,1.23311901,4594.0,4593.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758250991559,2.27928017,4594.0,4593.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758250992555,1.01551901,4594.0,4593.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758250992960,0.79651901,4594.0,4593.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758250996356,0.79651901,4594.0,4593.9,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758250996551,0.219,4594.6,4594.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758250996763,0.219,4594.6,4594.5,1.86766116]
["bitfinex-derivatives","ETHF0:USTF0",1758250997565,0.4167,4594.6,4594.5,1.86766116]
["bitfinex-derivatives","ETHF0:USTF0",1758251001165,0.4167,4594.6,4594.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758251002069,0.9217,4594.6,4594.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758251002265,0.9217,4594.6,4594.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758251002463,0.3948,4594.2,4594.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758251002665,0.7027,4594.2,4594.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758251003765,0.3948,4594.2,4594.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758251004067,0.1977,4594.2,4594.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758251005262,0.3079,4594.5,4594.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758251005466,3.2078,4594.8,4594.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758251005656,3.2078,4594.8,4594.7,1.74746116]
["bitfinex-derivatives","ETHF0:USTF0",1758251006256,1.24326116,4594.9,4594.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758251006462,0.7027,4594.5,4594.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758251006755,3.9105,4594.5,4594.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758251007162,4.1295,4594.5,4594.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758251007368,4.1295,4594.5,4594.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758251007768,4.248,4594.5,4594.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758251007970,1.44096116,4594.2,4594.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758251008166,1.75796116,4594.2,4594.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758251008564,2.5507156,4594.2,4594.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758251009369,2.7697156,4594.2,4593.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251009562,0.7087,4593.8,4593.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758251009765,1.26757483,4593.8,4593.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758251009962,1.18453276,4593.8,4593.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251010268,0.79283276,4593.8,4593.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251011166,0.55887483,4593.8,4593.7,4.92259]
["bitfinex-derivatives","ETHF0:USTF0",1758251011567,3.2078,4594.5,4594.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758251011568,3.4026,4594.5,4594.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758251011760,4.19553165,4594.5,4594.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251011963,4.70943165,4594.5,4594.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251012168,4.70943165,4594.5,4594.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758251012369,5.75559281,4594.5,4594.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758251013070,5.87369281,4594.5,4594.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758251013266,1.75486116,4594.2,4594.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758251013472,2.54779281,4594.2,4594.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758251013672,2.54591606,4594.2,4594.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758251014470,1.4997549,4594.2,4594.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758251015064,1.4997549,4594.2,4594.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251015562,1.1827549,4594.2,4594.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251016973,1.4997549,4594.2,4594.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251018676,1.49991425,4594.2,4594.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251020570,1.49991425,4594.2,4593.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758251020571,2.39354142,4594.2,4593.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758251020770,1.60232717,4594.0,4593.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758251020967,2.39363319,4594.0,4593.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758251021174,2.39363319,4594.0,4593.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758251022672,1.18300602,4594.0,4593.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251022976,1.18300602,4594.0,4593.9,1.59852717]
["bitfinex-derivatives","ETHF0:USTF0",1758251024877,1.50000602,4594.0,4593.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251025870,1.50000602,4594.0,4593.9,1.59852717]
["bitfinex-derivatives","ETHF0:USTF0",1758251026080,1.18300602,4594.0,4593.9,1.59852717]
["bitfinex-derivatives","ETHF0:USTF0",1758251026581,1.50000602,4594.0,4593.9,1.59852717]
["bitfinex-derivatives","ETHF0:USTF0",1758251026768,1.50000602,4594.0,4593.9,1.40582717]
["bitfinex-derivatives","ETHF0:USTF0",1758251026976,1.50000602,4594.0,4593.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758251027183,1.50000602,4594.0,4593.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251027383,1.50000602,4593.9,4593.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758251027771,1.50000602,4593.9,4593.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758251027974,1.50000602,4593.8,4593.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758251028382,1.50000602,4593.8,4593.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758251028581,2.39363319,4593.8,4593.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758251030590,2.61263319,4593.8,4593.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758251031488,1.71900602,4593.8,4593.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251031877,1.20510602,4593.8,4593.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251032081,0.98610602,4593.8,4593.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251033984,1.50000602,4593.8,4593.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758251034691,1.50000602,4593.8,4593.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251034986,1.60232717,4593.6,4593.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251035182,2.39363319,4593.6,4593.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251035377,2.61263319,4593.6,4593.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758251037091,2.61263319,4593.6,4593.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758251048998,2.61263319,4593.6,4593.3,0.91532717]
["bitfinex-derivatives","ETHF0:USTF0",1758251048999,0.6986,4593.4,4593.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251049205,5.81033319,4593.4,4593.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251049500,5.81033319,4593.4,4593.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758251049801,1.59222717,4593.1,4593.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758251050001,2.38353319,4593.1,4593.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758251050599,2.38353319,4593.1,4593.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758251050799,1.48990602,4593.1,4593.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758251050997,1.20150602,4593.1,4593.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758251051200,0.55909486,4593.1,4593.0,1.94734717]
["bitfinex-derivatives","ETHF0:USTF0",1758251051595,3.6376,4593.9,4593.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251051799,4.21853655,4593.9,4593.8,1.61442717]
["bitfinex-derivatives","ETHF0:USTF0",1758251052196,0.79173655,4593.9,4593.8,1.61442717]
["bitfinex-derivatives","ETHF0:USTF0",1758251052504,0.219,4594.1,4594.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758251052703,0.55990713,4594.3,4594.0,2.31615434]
["bitfinex-derivatives","ETHF0:USTF0",1758251053010,0.79186096,4594.2,4594.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251053703,0.55990713,4594.2,4594.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251054203,0.55990713,4594.2,4594.1,1.61442717]
["bitfinex-derivatives","ETHF0:USTF0",1758251054407,0.55990713,4594.2,4594.1,4.82222717]
["bitfinex-derivatives","ETHF0:USTF0",1758251057411,0.55990713,4594.2,4594.1,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758251057607,0.55990713,4594.2,4594.1,4.82222717]
["bitfinex-derivatives","ETHF0:USTF0",1758251058406,1.81122717,4594.7,4594.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758251058607,2.60238992,4594.7,4594.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758251060316,2.37064188,4594.7,4594.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758251062810,0.55941471,4594.7,4594.6,1.61442717]
["bitfinex-derivatives","ETHF0:USTF0",1758251063116,0.77021471,4594.7,4594.6,1.61442717]
["bitfinex-derivatives","ETHF0:USTF0",1758251063313,0.96961471,4594.7,4594.6,1.61442717]
["bitfinex-derivatives","ETHF0:USTF0",1758251063508,1.25801471,4594.7,4594.6,1.61442717]
["bitfinex-derivatives","ETHF0:USTF0",1758251064109,0.77021471,4594.7,4594.6,1.61442717]
["bitfinex-derivatives","ETHF0:USTF0",1758251064309,0.55941471,4594.7,4594.6,1.61442717]
["bitfinex-derivatives","ETHF0:USTF0",1758251065718,0.77021471,4594.7,4594.6,1.61442717]
["bitfinex-derivatives","ETHF0:USTF0",1758251066119,1.05861471,4594.7,4594.6,1.61442717]
["bitfinex-derivatives","ETHF0:USTF0",1758251067519,0.77021471,4594.7,4594.6,1.61442717]
["bitfinex-derivatives","ETHF0:USTF0",1758251067724,0.2108,4594.7,4594.6,1.61442717]
["bitfinex-derivatives","ETHF0:USTF0",1758251072334,0.2108,4594.7,4594.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251074327,0.7072,4594.7,4594.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251074532,0.4156,4594.7,4594.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251075237,0.97289492,4594.7,4594.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251075437,0.4156,4594.7,4594.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251078241,0.6477725,4594.7,4594.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251079340,1.20548893,4594.7,4594.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251080140,0.6477725,4594.7,4594.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251080340,1.20582354,4594.7,4594.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251085043,1.00102354,4594.7,4594.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251086938,0.79022354,4594.7,4594.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758251087139,0.79022354,4594.7,4594.6,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1758251087331,0.79022354,4594.7,4594.6,4.14624]
["bitfinex-derivatives","ETHF0:USTF0",1758251087532,0.2321725,4594.7,4594.6,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758251087733,0.2916,4595.5,4595.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758251087942,1.48632611,4595.5,4595.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758251089647,0.98992611,4595.5,4595.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758251093352,0.75702471,4595.5,4595.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758251097855,0.98958328,4595.5,4595.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758251098456,0.219,4596.1,4596.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758251098650,1.20376797,4596.1,4596.0,1.8844817]
["bitfinex-derivatives","ETHF0:USTF0",1758251099047,1.70866797,4596.1,4596.0,1.8844817]
["bitfinex-derivatives","ETHF0:USTF0",1758251099649,1.17826797,4596.1,4596.0,1.8844817]
["bitfinex-derivatives","ETHF0:USTF0",1758251100354,0.79156797,4596.1,4596.0,1.8844817]
["bitfinex-derivatives","ETHF0:USTF0",1758251100543,3.401,4596.8,4596.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758251100749,4.69731607,4596.8,4596.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251100944,1.48951607,4596.8,4596.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251101250,1.48951607,4596.8,4596.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758251102951,1.17811607,4596.8,4596.7,1.7598817]
["bitfinex-derivatives","ETHF0:USTF0",1758251103156,0.94558745,4596.8,4596.7,1.7598817]
["bitfinex-derivatives","ETHF0:USTF0",1758251104153,0.3867,4596.8,4596.7,1.7598817]
["bitfinex-derivatives","ETHF0:USTF0",1758251104758,0.1932,4596.8,4596.7,1.7598817]
["bitfinex-derivatives","ETHF0:USTF0",1758251105757,0.75108923,4596.8,4596.7,1.7598817]
["bitfinex-derivatives","ETHF0:USTF0",1758251106960,1.25598923,4596.8,4596.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251107158,0.75108923,4596.8,4596.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251107358,1.25598923,4596.8,4596.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251108765,1.0452817,4597.1,4596.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251108969,0.55759309,4597.0,4596.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758251109268,1.25569309,4597.0,4596.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251110663,0.55759309,4597.0,4596.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251111064,0.75079309,4597.0,4596.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251111264,0.94429309,4597.0,4596.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251111465,1.25569309,4597.0,4596.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251111759,1.33849309,4597.0,4596.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758251111957,1.7433817,4596.7,4596.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758251112363,1.7433817,4596.7,4596.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758251114068,2.30088986,4596.7,4596.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758251114461,1.25560816,4596.7,4596.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251115770,0.6981,4596.7,4596.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251118869,0.1932,4596.7,4596.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251119076,0.6981,4596.7,4596.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251121570,0.1932,4597.1,4597.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758251121874,0.75138867,4597.1,4597.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758251122175,1.48539749,4597.1,4597.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758251130380,1.17399749,4597.1,4597.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758251130876,1.48569749,4597.1,4597.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758251131982,1.48569749,4597.1,4597.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758251132584,1.48569749,4597.1,4597.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758251134086,1.48569749,4597.1,4597.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758251135591,1.48569749,4597.1,4597.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758251135889,1.17399749,4597.1,4597.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758251136492,1.48569749,4597.1,4597.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758251137592,1.48569749,4597.1,4597.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758251137793,2.37827572,4597.1,4597.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758251140993,2.37827572,4597.1,4597.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758251144289,2.37827572,4597.1,4597.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758251144791,2.37827572,4597.1,4597.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758251145197,2.37827572,4597.1,4597.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758251150804,2.37827572,4597.1,4597.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758251151004,2.37827572,4597.1,4597.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758251155702,0.98049749,4597.1,4597.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758251156506,1.46409749,4597.1,4597.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758251156801,1.46409749,4597.1,4597.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758251157002,1.46560274,4597.1,4597.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758251157404,0.2897,4597.0,4596.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758251157605,2.35748097,4597.0,4596.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758251157908,2.35748097,4597.0,4596.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758251158500,2.35748097,4597.0,4596.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758251158501,2.35748097,4597.0,4596.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758251158706,0.6977,4596.7,4596.4,1.11157823]
["bitfinex-derivatives","ETHF0:USTF0",1758251158898,0.6977,4596.5,4596.4,1.60977823]
["bitfinex-derivatives","ETHF0:USTF0",1758251159098,1.48650274,4596.5,4596.4,1.80827823]
["bitfinex-derivatives","ETHF0:USTF0",1758251159293,1.48650091,4596.5,4596.4,1.80683823]
["bitfinex-derivatives","ETHF0:USTF0",1758251159807,1.48650091,4596.5,4596.4,1.58927823]
["bitfinex-derivatives","ETHF0:USTF0",1758251160402,2.20547914,4596.5,4596.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758251160607,1.59027823,4596.3,4596.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758251160808,2.37906599,4596.3,4596.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758251161107,2.37906599,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251161601,2.37906599,4596.3,4596.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758251161803,2.48285646,4596.1,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251162006,3.27164422,4596.1,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251163010,7.27164422,4596.1,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251163208,0.6977,4595.1,4595.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758251163399,2.14941187,4595.1,4595.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758251164713,2.14941187,4595.1,4595.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758251165103,2.14941187,4595.1,4595.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758251165311,1.59027823,4595.1,4595.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758251166013,1.59027823,4595.1,4595.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758251166409,0.6977,4595.1,4595.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758251168311,0.6977,4595.1,4595.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758251169620,0.6977,4595.1,4595.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758251170721,0.6977,4595.1,4595.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758251176213,3.2078,4595.8,4595.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758251176518,1.59027823,4596.1,4596.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758251176725,2.37845884,4596.1,4596.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758251177815,2.1479821,4596.1,4596.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758251178216,1.6470821,4596.1,4596.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758251178612,0.75450387,4596.1,4596.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758251178814,0.1968,4596.1,4596.0,1.71337823]
["bitfinex-derivatives","ETHF0:USTF0",1758251179319,0.219,4596.4,4596.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758251179529,0.219,4596.4,4596.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758251180314,0.4158,4596.4,4596.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758251183322,0.89257823,4596.8,4596.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758251183528,1.08937823,4596.8,4596.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758251183727,2.36743067,4596.8,4596.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758251187230,2.59824032,4596.8,4596.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758251190325,2.59824032,4596.8,4596.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758251190527,2.59824032,4596.8,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251190528,0.7081,4596.2,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251190731,0.7081,4596.2,4595.6,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758251190732,0.7081,4595.7,4595.6,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758251191030,1.30267823,4595.7,4595.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758251191328,0.89257823,4595.9,4595.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758251191531,2.16133319,4595.9,4595.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758251193936,1.86333319,4595.9,4595.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758251194633,1.86342971,4595.9,4595.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758251194834,2.16142971,4595.9,4595.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758251195034,1.60067823,4595.9,4595.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758251195236,2.16142925,4595.9,4595.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758251196536,1.86342925,4595.9,4595.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758251197630,2.16142925,4595.9,4595.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758251197826,1.26885102,4595.9,4595.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758251198432,0.56075102,4595.9,4595.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758251198635,0.56075102,4595.9,4595.8,1.76386896]
["bitfinex-derivatives","ETHF0:USTF0",1758251200234,0.79761246,4595.9,4595.8,1.76386896]
["bitfinex-derivatives","ETHF0:USTF0",1758251206737,0.53905102,4595.9,4595.8,5.98286896]
["bitfinex-derivatives","ETHF0:USTF0",1758251206939,3.6359,4597.1,4597.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758251207138,4.37202273,4597.1,4597.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758251207539,3.44492273,4597.1,4597.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758251209543,0.23712273,4597.1,4597.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758251209749,0.44622273,4597.1,4597.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758251211746,0.44622273,4597.1,4597.0,1.88356896]
["bitfinex-derivatives","ETHF0:USTF0",1758251212348,0.44622273,4597.1,4597.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758251212549,0.44608888,4597.1,4597.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758251215353,0.4035,4596.7,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251215547,0.93038888,4596.7,4596.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758251216051,0.44638888,4596.7,4596.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758251217654,0.64048888,4596.7,4596.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758251217856,0.93038888,4596.7,4596.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758251218060,0.4035,4596.7,4596.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758251218446,0.4035,4596.7,4596.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758251218853,0.96329484,4596.7,4596.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758251219156,0.76919484,4596.7,4596.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758251220658,0.55979484,4596.7,4596.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758251223357,0.76419484,4596.7,4596.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758251224457,0.55979484,4596.7,4596.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758251225565,0.55979484,4596.7,4596.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758251225858,0.717,4597.4,4597.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758251226160,1.50599734,4597.4,4597.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758251227257,0.78899734,4597.4,4597.3,1.76826896]
["bitfinex-derivatives","ETHF0:USTF0",1758251227664,0.55972496,4597.4,4597.3,1.76826896]
["bitfinex-derivatives","ETHF0:USTF0",1758251228556,0.55972496,4597.4,4597.3,1.98726896]
["bitfinex-derivatives","ETHF0:USTF0",1758251231357,0.76412496,4597.4,4597.3,1.98726896]
["bitfinex-derivatives","ETHF0:USTF0",1758251231659,0.76412496,4597.4,4597.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758251231862,1.27672496,4597.4,4597.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758251232063,1.27672496,4597.4,4597.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758251232256,1.27672496,4597.4,4597.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758251232456,1.27672496,4597.4,4597.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758251232656,0.97342496,4597.4,4597.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758251233262,1.20277033,4597.4,4597.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758251233460,0.97342496,4597.4,4597.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758251234060,0.76412496,4597.4,4597.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758251234259,0.99351743,4597.4,4597.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758251234461,1.50611743,4597.4,4597.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758251234659,1.50611743,4597.4,4597.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758251234862,1.50611743,4597.4,4597.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758251235452,1.50618171,4597.4,4597.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758251235858,1.50618171,4597.4,4597.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758251240965,1.50618171,4597.4,4597.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758251241765,1.50618171,4597.4,4597.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758251247765,1.5063171,4597.4,4597.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758251251669,1.5063171,4597.4,4597.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758251252768,1.5063171,4597.4,4597.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758251252975,1.5063171,4597.4,4597.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758251254475,1.5063171,4597.4,4597.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758251259776,1.5063171,4597.4,4597.3,1.62729783]
["bitfinex-derivatives","ETHF0:USTF0",1758251266378,1.2030171,4597.4,4597.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758251266682,0.7129,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251266877,1.5022171,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251267479,1.1851171,4597.2,4596.9,0.89229783]
["bitfinex-derivatives","ETHF0:USTF0",1758251267681,1.5022171,4597.1,4596.9,0.89229783]
["bitfinex-derivatives","ETHF0:USTF0",1758251267985,1.5022171,4597.0,4596.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251268190,2.39451493,4596.9,4596.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758251268376,0.3171,4596.8,4596.7,1.18909783]
["bitfinex-derivatives","ETHF0:USTF0",1758251268581,1.5022171,4596.8,4596.7,1.39769783]
["bitfinex-derivatives","ETHF0:USTF0",1758251269677,1.5022171,4596.8,4596.7,1.60739783]
["bitfinex-derivatives","ETHF0:USTF0",1758251273490,9.81986493,4596.8,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251273788,1.60519783,4596.6,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251273989,2.83106493,4596.6,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251274187,2.61351493,4596.6,4596.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251274491,0.3958,4596.0,4595.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758251274787,2.39441493,4596.0,4595.7,0.89229783]
["bitfinex-derivatives","ETHF0:USTF0",1758251274987,1.60759783,4595.8,4595.7,1.19099783]
["bitfinex-derivatives","ETHF0:USTF0",1758251275190,0.95802496,4595.8,4595.7,1.59059783]
["bitfinex-derivatives","ETHF0:USTF0",1758251275788,0.75592496,4595.8,4595.7,1.59059783]
["bitfinex-derivatives","ETHF0:USTF0",1758251277289,0.1962,4595.8,4595.7,1.59059783]
["bitfinex-derivatives","ETHF0:USTF0",1758251281595,0.5125,4596.2,4595.7,1.59059783]
["bitfinex-derivatives","ETHF0:USTF0",1758251281796,0.76880635,4596.1,4596.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758251281993,1.06230635,4596.1,4596.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758251282193,1.25940635,4596.1,4596.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758251282389,0.55850635,4596.1,4596.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758251282596,3.2078,4597.5,4597.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758251282898,3.9087,4598.6,4598.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758251283096,4.46738353,4598.6,4598.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758251283294,4.17388353,4598.6,4598.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758251283802,3.6152,4598.6,4598.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758251284296,4.80099783,4598.6,4598.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758251284602,0.7009,4598.1,4598.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758251284799,0.4074,4598.1,4598.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758251285801,0.2103,4598.1,4598.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758251286195,0.89229783,4598.5,4598.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758251286400,0.2103,4598.3,4598.2,1.63069783]
["bitfinex-derivatives","ETHF0:USTF0",1758251290602,0.5038,4598.8,4598.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758251290907,1.28023149,4598.8,4598.7,1.63069783]
["bitfinex-derivatives","ETHF0:USTF0",1758251291095,1.28023149,4598.8,4598.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758251291301,0.98673149,4598.8,4598.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758251293202,0.4293,4598.8,4598.7,1.63069783]
["bitfinex-derivatives","ETHF0:USTF0",1758251293604,0.4293,4598.8,4598.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758251294105,0.219,4598.8,4598.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758251294305,0.4293,4598.8,4598.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758251294998,0.9199,4598.8,4598.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758251295197,0.9199,4598.8,4598.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758251295709,0.9199,4598.8,4598.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758251296707,0.6264,4598.8,4598.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758251299417,0.9199,4598.8,4598.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758251300710,0.9199,4598.8,4598.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758251300911,0.9199,4598.8,4598.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758251301109,0.7009,4598.8,4598.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758251301306,3.2078,4599.6,4599.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758251301507,3.2078,4599.6,4599.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758251301508,3.2078,4599.6,4599.3,1.63069783]
["bitfinex-derivatives","ETHF0:USTF0",1758251301710,0.6603,4599.4,4599.3,1.63069783]
["bitfinex-derivatives","ETHF0:USTF0",1758251305915,1.1509,4599.4,4599.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758251309218,1.41528697,4599.4,4599.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758251310312,1.71668697,4599.4,4599.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758251311418,1.94168341,4599.4,4599.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758251311714,1.94168341,4599.4,4599.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758251312310,1.94168341,4599.4,4599.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758251317719,1.64028341,4599.4,4599.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758251318021,1.41528697,4599.4,4599.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758251318716,1.41528697,4599.4,4599.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758251318923,1.71668697,4599.4,4599.3,1.61259783]
["bitfinex-derivatives","ETHF0:USTF0",1758251319219,1.41528697,4599.4,4599.3,1.61259783]
["bitfinex-derivatives","ETHF0:USTF0",1758251319619,1.71668697,4599.4,4599.3,1.61259783]
["bitfinex-derivatives","ETHF0:USTF0",1758251320125,1.71668697,4599.4,4599.3,1.40659783]
["bitfinex-derivatives","ETHF0:USTF0",1758251320318,1.94029675,4599.4,4599.3,1.40659783]
["bitfinex-derivatives","ETHF0:USTF0",1758251320515,1.94029675,4599.4,4599.3,1.61259783]
["bitfinex-derivatives","ETHF0:USTF0",1758251320718,1.94029675,4599.4,4599.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758251321022,1.94029675,4599.4,4599.3,1.61259783]
["bitfinex-derivatives","ETHF0:USTF0",1758251321322,1.94029675,4599.4,4599.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758251321521,1.94029675,4599.4,4599.3,1.40659783]
["bitfinex-derivatives","ETHF0:USTF0",1758251321710,1.94029675,4599.4,4599.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758251322120,1.94029675,4599.4,4599.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758251322320,1.63889675,4599.4,4599.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758251322721,1.21818697,4599.4,4599.3,1.7634662]
["bitfinex-derivatives","ETHF0:USTF0",1758251323318,1.74323588,4599.4,4599.3,1.7634662]
["bitfinex-derivatives","ETHF0:USTF0",1758251323621,1.95163588,4599.4,4599.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758251324417,1.95163588,4599.4,4599.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758251324818,1.95163588,4599.4,4599.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758251325124,1.95163588,4599.4,4599.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758251326417,2.16963588,4599.4,4599.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758251326726,0.7074,4599.2,4599.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758251327022,1.26528697,4599.2,4598.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758251327227,0.7074,4599.0,4598.9,1.5379662]
["bitfinex-derivatives","ETHF0:USTF0",1758251327426,1.26528697,4599.0,4598.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758251328025,0.96388697,4599.0,4598.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758251328329,0.7074,4598.7,4598.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758251328523,1.70809679,4598.7,4598.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758251328724,1.70809679,4598.7,4598.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758251328928,0.7074,4598.2,4598.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758251329230,0.75548697,4598.2,4598.1,1.7439662]
["bitfinex-derivatives","ETHF0:USTF0",1758251329424,0.55788697,4598.2,4598.1,1.7439662]
["bitfinex-derivatives","ETHF0:USTF0",1758251329727,0.56020448,4598.7,4598.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758251329923,0.1976,4598.3,4598.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758251330127,0.7074,4598.3,4598.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758251330427,1.26759377,4598.3,4598.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758251331529,0.75779377,4598.3,4598.2,1.7439662]
["bitfinex-derivatives","ETHF0:USTF0",1758251332030,1.26759377,4598.3,4598.2,1.7439662]
["bitfinex-derivatives","ETHF0:USTF0",1758251332229,0.96619377,4598.3,4598.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758251332425,0.56019377,4598.3,4598.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758251332736,0.75779377,4598.3,4598.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758251332929,1.26759377,4598.3,4598.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758251333323,1.26759377,4598.3,4598.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251333520,0.7074,4598.1,4598.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758251333723,1.26759377,4598.1,4598.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758251333929,1.26759377,4598.1,4598.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758251334530,0.406,4598.1,4598.0,1.8700662]
["bitfinex-derivatives","ETHF0:USTF0",1758251334920,0.7239,4598.1,4598.0,1.8700662]
["bitfinex-derivatives","ETHF0:USTF0",1758251335125,0.7239,4598.1,4598.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758251335328,0.7268,4598.0,4597.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758251335631,1.28701709,4598.0,4597.9,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758251335930,1.28688834,4598.0,4597.9,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758251336326,1.28688834,4598.0,4597.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758251336526,1.62088834,4598.0,4597.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758251336927,1.84439983,4598.0,4597.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758251337127,6.06188984,4598.0,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251337323,4.9777662,4597.8,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251337527,5.76136603,4597.8,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251337829,0.7268,4597.0,4596.9,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758251338029,0.7268,4597.0,4596.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758251338632,0.7268,4597.0,4596.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758251340028,0.3163,4596.9,4596.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758251340236,0.7206,4596.8,4596.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758251340430,0.7206,4596.8,4596.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758251343740,0.4043,4596.8,4596.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758251344239,0.4225,4597.1,4597.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758251345038,0.9396,4597.1,4597.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758251347748,0.9396,4597.1,4596.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758251347940,0.9396,4597.1,4596.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251348141,0.9396,4597.1,4596.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758251348537,0.9396,4597.1,4596.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251348943,0.3163,4596.6,4596.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758251349143,0.7206,4596.1,4595.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758251349350,0.7206,4596.0,4595.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758251349545,0.7206,4595.9,4595.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758251349845,0.2035,4594.7,4594.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758251350043,0.7206,4594.7,4594.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758251350244,0.4043,4594.7,4594.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758251350637,0.4043,4594.7,4594.5,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758251350638,0.219,4595.1,4595.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758251350947,0.219,4595.1,4595.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758251351146,0.219,4595.3,4595.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758251351342,0.219,4595.3,4595.2,1.7456662]
["bitfinex-derivatives","ETHF0:USTF0",1758251352648,3.2078,4595.5,4595.2,1.4541662]
["bitfinex-derivatives","ETHF0:USTF0",1758251352838,3.4113,4595.5,4595.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758251353643,3.6121,4595.5,4595.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758251353844,4.0108,4595.5,4595.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758251354047,0.4043,4594.9,4594.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758251354246,0.7206,4594.9,4594.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758251354449,0.4043,4594.9,4594.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758251356748,1.7637662,4594.9,4594.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758251356946,0.7206,4594.9,4594.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758251357343,0.4043,4594.9,4594.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758251357949,0.2035,4594.9,4594.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758251360854,0.5353,4595.2,4595.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758251361050,0.2035,4595.1,4595.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758251361553,0.4043,4595.1,4595.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758251362054,0.7206,4595.1,4595.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758251362448,0.4043,4595.1,4595.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758251363351,0.96178969,4595.1,4595.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758251366763,0.76098969,4595.1,4595.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758251367061,0.55748969,4595.1,4595.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758251368159,0.9409,4595.9,4595.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758251368360,1.72268049,4595.9,4595.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758251369265,0.55887121,4595.9,4595.8,1.7451662]
["bitfinex-derivatives","ETHF0:USTF0",1758251377467,0.97077121,4595.9,4595.8,1.7451662]
["bitfinex-derivatives","ETHF0:USTF0",1758251377669,4.71202946,4595.9,4595.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758251377870,0.7219,4595.6,4595.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758251378071,1.28077121,4595.6,4595.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758251378472,1.28077121,4595.6,4595.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758251379477,1.28077121,4595.6,4595.5,1.8708662]
["bitfinex-derivatives","ETHF0:USTF0",1758251379868,0.97077121,4595.6,4595.5,1.8708662]
["bitfinex-derivatives","ETHF0:USTF0",1758251381782,0.97077121,4595.6,4595.5,1.72067168]
["bitfinex-derivatives","ETHF0:USTF0",1758251384284,0.4119,4595.6,4595.5,1.72067168]
["bitfinex-derivatives","ETHF0:USTF0",1758251388582,0.2097,4595.6,4595.5,1.72067168]
["bitfinex-derivatives","ETHF0:USTF0",1758251391783,0.31,4596.0,4595.5,1.72067168]
["bitfinex-derivatives","ETHF0:USTF0",1758251391985,0.7219,4596.0,4595.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758251392283,1.28281623,4596.0,4595.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758251396484,2.17578791,4596.0,4595.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758251396782,2.39974195,4596.0,4595.6,4.10077168]
["bitfinex-derivatives","ETHF0:USTF0",1758251397089,0.7019,4595.8,4595.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758251397280,1.26281623,4595.8,4595.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758251398482,1.26281623,4595.8,4595.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758251399586,1.48697677,4595.8,4595.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758251400781,0.78507677,4595.8,4595.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758251400982,0.56091623,4595.8,4595.7,1.81077168]
["bitfinex-derivatives","ETHF0:USTF0",1758251401186,0.2924,4596.8,4596.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758251401389,0.51653318,4596.8,4596.7,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251401681,0.0824,4597.5,4596.7,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251401682,3.5002,4597.5,4596.7,5.93004336]
["bitfinex-derivatives","ETHF0:USTF0",1758251401875,0.71566466,4597.4,4597.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758251402082,0.51646466,4597.4,4597.3,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251402281,0.22406466,4597.4,4597.3,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251402481,0.219,4597.9,4597.3,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251402682,0.2924,4597.6,4597.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758251402886,0.22384851,4597.6,4597.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758251403084,0.2924,4598.0,4597.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758251403284,0.2924,4598.0,4597.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758251403486,0.2924,4598.4,4598.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758251403682,3.2078,4598.6,4598.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758251403986,0.1992,4598.6,4598.5,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251404182,0.4916,4598.6,4598.5,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251404587,0.6994,4598.6,4598.5,1.30687168]
["bitfinex-derivatives","ETHF0:USTF0",1758251405379,0.6994,4598.6,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251405380,0.1166,4598.5,4598.1,4.10077168]
["bitfinex-derivatives","ETHF0:USTF0",1758251405585,0.1166,4598.5,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251405586,0.2924,4597.9,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251405781,1.59237168,4597.6,4597.3,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758251406089,0.6994,4597.4,4597.3,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758251406296,0.4916,4597.4,4597.3,4.00607168]
["bitfinex-derivatives","ETHF0:USTF0",1758251406483,0.2924,4597.4,4597.3,4.00607168]
["bitfinex-derivatives","ETHF0:USTF0",1758251406789,0.6994,4597.4,4597.3,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758251406985,0.6994,4597.4,4597.3,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758251407190,0.2924,4597.4,4597.3,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758251407898,0.4916,4597.4,4597.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758251408090,0.6994,4597.4,4597.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758251408285,0.6994,4597.4,4597.2,0.89297168]
["bitfinex-derivatives","ETHF0:USTF0",1758251408589,0.816,4597.0,4596.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758251408788,0.2924,4597.0,4596.9,5.05877168]
["bitfinex-derivatives","ETHF0:USTF0",1758251408994,0.2924,4597.4,4597.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758251409192,0.4916,4597.4,4597.3,1.30687168]
["bitfinex-derivatives","ETHF0:USTF0",1758251409391,0.6994,4597.4,4597.3,1.30687168]
["bitfinex-derivatives","ETHF0:USTF0",1758251410402,0.2924,4597.9,4597.3,1.30687168]
["bitfinex-derivatives","ETHF0:USTF0",1758251410590,0.6994,4597.9,4597.8,1.10327168]
["bitfinex-derivatives","ETHF0:USTF0",1758251411896,0.6994,4597.9,4597.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758251412997,1.59237168,4597.9,4597.4,0.89297168]
["bitfinex-derivatives","ETHF0:USTF0",1758251413301,0.816,4597.5,4597.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758251413497,0.816,4597.5,4597.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758251413793,0.816,4597.5,4597.4,1.52587168]
["bitfinex-derivatives","ETHF0:USTF0",1758251414097,0.816,4597.5,4597.4,1.82927168]
["bitfinex-derivatives","ETHF0:USTF0",1758251414600,0.6082,4597.5,4597.4,1.82927168]
["bitfinex-derivatives","ETHF0:USTF0",1758251415098,0.4916,4597.5,4597.4,1.82927168]
["bitfinex-derivatives","ETHF0:USTF0",1758251415293,0.2924,4597.5,4597.4,1.82927168]
["bitfinex-derivatives","ETHF0:USTF0",1758251415600,0.89297168,4597.9,4597.4,1.82927168]
["bitfinex-derivatives","ETHF0:USTF0",1758251415601,0.4916,4597.9,4597.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758251415893,0.6994,4597.9,4597.8,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251416097,0.6994,4597.9,4597.8,1.30687168]
["bitfinex-derivatives","ETHF0:USTF0",1758251416893,0.2924,4597.8,4597.4,0.89297168]
["bitfinex-derivatives","ETHF0:USTF0",1758251417101,0.1166,4597.0,4596.9,4.10077168]
["bitfinex-derivatives","ETHF0:USTF0",1758251417398,0.4916,4597.0,4596.9,5.03707168]
["bitfinex-derivatives","ETHF0:USTF0",1758251417701,1.00957168,4597.5,4596.9,5.03707168]
["bitfinex-derivatives","ETHF0:USTF0",1758251417998,0.2924,4597.5,4597.4,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251418798,0.4916,4597.5,4597.4,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251419301,0.6082,4597.5,4597.4,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251421100,0.6082,4597.5,4597.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251421101,0.816,4597.5,4597.0,0.89297168]
["bitfinex-derivatives","ETHF0:USTF0",1758251421299,0.816,4597.0,4596.9,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758251421604,0.816,4597.0,4596.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758251421999,0.816,4597.0,4596.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758251423106,0.6082,4597.5,4597.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758251423404,0.6082,4597.5,4597.4,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251424101,0.816,4597.0,4596.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758251424302,0.816,4597.0,4596.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758251424594,0.816,4597.0,4596.9,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758251424800,0.4916,4597.0,4596.9,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758251425001,0.816,4597.5,4597.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758251425197,0.816,4597.5,4597.4,1.30687168]
["bitfinex-derivatives","ETHF0:USTF0",1758251425800,1.37268969,4597.5,4597.4,1.30687168]
["bitfinex-derivatives","ETHF0:USTF0",1758251426005,0.55668969,4597.5,4597.4,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251426506,3.2078,4598.0,4597.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758251426806,3.76461003,4598.0,4597.9,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251427300,0.2924,4598.4,4597.9,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251427301,0.2924,4598.4,4598.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758251427505,0.2924,4598.4,4598.3,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251427704,0.84934534,4598.4,4598.3,1.61027168]
["bitfinex-derivatives","ETHF0:USTF0",1758251430107,1.04854534,4598.4,4598.3,1.82927168]
["bitfinex-derivatives","ETHF0:USTF0",1758251430307,1.24664534,4598.4,4598.3,1.52587168]
["bitfinex-derivatives","ETHF0:USTF0",1758251432209,1.24664534,4598.4,4598.3,1.11197168]
["bitfinex-derivatives","ETHF0:USTF0",1758251432403,2.13961702,4598.4,4598.1,0.91467168]
["bitfinex-derivatives","ETHF0:USTF0",1758251432610,0.6863,4598.2,4598.1,1.11167168]
["bitfinex-derivatives","ETHF0:USTF0",1758251432808,1.24324534,4598.2,4598.1,1.52477168]
["bitfinex-derivatives","ETHF0:USTF0",1758251433002,1.24324534,4598.2,4598.1,1.50307168]
["bitfinex-derivatives","ETHF0:USTF0",1758251433199,1.24324534,4598.2,4598.1,1.79197168]
["bitfinex-derivatives","ETHF0:USTF0",1758251433405,0.6863,4598.2,4598.1,4.99977168]
["bitfinex-derivatives","ETHF0:USTF0",1758251434405,0.4882,4598.2,4598.1,4.99977168]
["bitfinex-derivatives","ETHF0:USTF0",1758251435315,0.4882,4598.2,4598.1,1.79197168]
["bitfinex-derivatives","ETHF0:USTF0",1758251435618,0.8083,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251435811,2.2586551,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251436409,2.2586551,4598.0,4597.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758251436612,1.36568342,4598.0,4597.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758251438211,1.58906547,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251438906,2.48203715,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251439312,0.6863,4597.9,4597.8,0.89297168]
["bitfinex-derivatives","ETHF0:USTF0",1758251439506,1.24368342,4597.9,4597.8,0.89297168]
["bitfinex-derivatives","ETHF0:USTF0",1758251440013,1.24368342,4597.9,4597.8,1.28407168]
["bitfinex-derivatives","ETHF0:USTF0",1758251440212,1.24368342,4597.9,4597.8,1.57297168]
["bitfinex-derivatives","ETHF0:USTF0",1758251440410,0.4882,4597.9,4597.8,1.57297168]
["bitfinex-derivatives","ETHF0:USTF0",1758251440606,0.2885,4597.9,4597.8,1.57297168]
["bitfinex-derivatives","ETHF0:USTF0",1758251440810,0.2885,4598.4,4597.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758251441015,1.46708294,4598.3,4598.2,1.28407168]
["bitfinex-derivatives","ETHF0:USTF0",1758251441809,1.46708294,4598.3,4598.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758251442008,0.3978,4597.7,4597.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758251442214,0.6863,4597.7,4597.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758251443011,0.6863,4597.7,4597.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758251443212,0.2885,4597.7,4597.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758251443518,0.4882,4597.7,4597.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758251443708,0.4882,4597.7,4597.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758251443914,0.4882,4597.7,4597.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758251446419,0.4882,4597.9,4597.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758251446620,0.4882,4597.9,4597.8,1.94261583]
["bitfinex-derivatives","ETHF0:USTF0",1758251448121,0.6863,4597.9,4597.8,1.94261583]
["bitfinex-derivatives","ETHF0:USTF0",1758251451624,1.24410092,4597.9,4597.8,1.65371583]
["bitfinex-derivatives","ETHF0:USTF0",1758251452024,0.6863,4597.9,4597.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758251452224,1.24410092,4597.9,4597.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758251453325,1.24425814,4597.9,4597.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758251454423,1.24425814,4597.9,4597.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758251454622,2.28787397,4597.9,4597.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251454823,1.24425814,4597.8,4597.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251455020,1.24425814,4597.8,4597.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758251455922,1.24425814,4597.8,4597.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758251456122,1.24425814,4597.8,4597.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758251456320,1.24425814,4597.8,4597.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758251458333,0.55795814,4597.8,4597.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758251458525,0.55795814,4597.8,4597.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758251458725,0.3049,4598.4,4598.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758251458927,0.98866054,4598.3,4598.2,1.24821583]
["bitfinex-derivatives","ETHF0:USTF0",1758251459128,1.19166054,4598.3,4598.2,1.24821583]
["bitfinex-derivatives","ETHF0:USTF0",1758251459430,1.49656054,4598.3,4598.2,1.24821583]
["bitfinex-derivatives","ETHF0:USTF0",1758251459733,1.49656054,4598.3,4598.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251459931,1.49656054,4598.2,4598.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251460325,1.49656054,4598.2,4598.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758251460831,1.49656054,4598.2,4598.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758251461232,1.49656054,4598.2,4598.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758251462528,1.49656054,4598.2,4598.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758251463032,1.27280055,4598.2,4598.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758251463734,1.27280055,4598.2,4598.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758251464534,0.55840055,4598.2,4598.1,1.96641583]
["bitfinex-derivatives","ETHF0:USTF0",1758251464926,0.7144,4598.9,4598.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758251465131,1.49663724,4598.9,4598.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758251466530,1.49663724,4598.9,4598.8,1.74741583]
["bitfinex-derivatives","ETHF0:USTF0",1758251467734,1.27296094,4598.9,4598.8,1.74741583]
["bitfinex-derivatives","ETHF0:USTF0",1758251467935,1.06646094,4598.9,4598.8,1.74741583]
["bitfinex-derivatives","ETHF0:USTF0",1758251469135,1.06646094,4598.9,4598.8,1.96641583]
["bitfinex-derivatives","ETHF0:USTF0",1758251474434,0.96806094,4598.9,4598.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758251474634,1.75801583,4598.7,4598.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758251474936,1.27296094,4598.7,4598.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251477839,0.8348,4598.5,4598.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251478034,0.8348,4598.5,4598.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758251480040,1.39225463,4598.5,4598.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758251481137,1.39225463,4598.5,4598.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251481939,1.39225463,4598.5,4598.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758251482138,0.8348,4598.5,4598.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758251482343,0.8348,4598.5,4598.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758251482943,0.6283,4598.5,4598.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758251483244,0.5079,4598.5,4598.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758251483636,0.3049,4599.1,4599.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758251483838,1.06544126,4599.1,4599.0,5.17421583]
["bitfinex-derivatives","ETHF0:USTF0",1758251485346,1.27194126,4599.1,4599.0,5.17421583]
["bitfinex-derivatives","ETHF0:USTF0",1758251487040,0.55754126,4599.1,4599.0,5.17421583]
["bitfinex-derivatives","ETHF0:USTF0",1758251487240,0.7549,4599.4,4599.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758251487441,0.7549,4599.4,4599.3,1.96641583]
["bitfinex-derivatives","ETHF0:USTF0",1758251487442,1.51527651,4599.4,4599.3,1.96641583]
["bitfinex-derivatives","ETHF0:USTF0",1758251488149,1.73852716,4599.4,4599.3,1.96641583]
["bitfinex-derivatives","ETHF0:USTF0",1758251488344,1.94502716,4599.4,4599.3,1.66211583]
["bitfinex-derivatives","ETHF0:USTF0",1758251488541,0.7236,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251488848,0.7236,4599.1,4599.0,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758251489441,0.7236,4599.1,4599.0,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758251490646,3.2078,4600.1,4599.7,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1758251490845,1.55817104,4601.1,4601.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758251491143,0.7236,4601.7,4601.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758251491344,0.7236,4601.7,4601.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758251492046,0.7236,4601.7,4601.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758251496246,0.7236,4601.7,4601.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758251496451,0.4114,4601.4,4601.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758251496653,0.7236,4601.4,4601.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758251496852,0.7236,4601.4,4601.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758251497851,0.7236,4601.4,4601.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758251498050,0.7236,4601.4,4601.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758251498249,0.7236,4601.4,4600.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758251498250,0.7236,4600.9,4600.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758251498454,0.7236,4600.9,4600.8,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758251498650,0.7236,4600.9,4600.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1758251498958,0.4114,4600.9,4600.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758251499453,0.7236,4600.9,4600.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758251500352,0.7236,4600.9,4600.8,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758251500746,0.7236,4600.9,4600.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758251500946,0.7236,4600.9,4600.8,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758251501653,0.7236,4600.9,4600.8,5.19271583]
["bitfinex-derivatives","ETHF0:USTF0",1758251501951,0.7236,4600.9,4600.8,5.04002867]
["bitfinex-derivatives","ETHF0:USTF0",1758251503159,0.7236,4600.9,4600.8,4.81902867]
["bitfinex-derivatives","ETHF0:USTF0",1758251503456,0.7236,4600.9,4600.8,5.04002867]
["bitfinex-derivatives","ETHF0:USTF0",1758251503953,0.7236,4600.9,4600.8,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758251504152,0.7236,4600.9,4600.8,4.82792867]
["bitfinex-derivatives","ETHF0:USTF0",1758251504355,1.61452867,4600.9,4600.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251504555,1.61452867,4600.7,4600.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251504959,0.7236,4600.6,4600.5,1.62012867]
["bitfinex-derivatives","ETHF0:USTF0",1758251506153,0.202,4601.1,4601.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758251506358,0.202,4601.1,4601.0,1.72682867]
["bitfinex-derivatives","ETHF0:USTF0",1758251506955,0.5142,4601.1,4601.0,1.72682867]
["bitfinex-derivatives","ETHF0:USTF0",1758251507656,0.7236,4601.1,4601.0,1.72682867]
["bitfinex-derivatives","ETHF0:USTF0",1758251507952,0.7236,4601.1,4601.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758251510561,0.7236,4601.1,4601.0,1.61122867]
["bitfinex-derivatives","ETHF0:USTF0",1758251511360,0.7236,4601.1,4601.0,1.72682867]
["bitfinex-derivatives","ETHF0:USTF0",1758251511660,0.4114,4601.1,4601.0,1.72682867]
["bitfinex-derivatives","ETHF0:USTF0",1758251512949,0.7236,4601.1,4601.0,1.72682867]
["bitfinex-derivatives","ETHF0:USTF0",1758251513561,0.7236,4601.1,4601.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758251514162,2.16190979,4601.1,4601.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758251515067,1.27098112,4601.1,4601.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758251516858,2.16190979,4601.1,4601.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758251517061,0.734,4600.9,4600.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758251517365,2.17230979,4600.9,4600.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758251518866,0.54738112,4600.9,4600.8,4.81072867]
["bitfinex-derivatives","ETHF0:USTF0",1758251519057,1.0514433,4601.5,4601.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758251519260,1.47660303,4601.5,4601.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758251520264,1.17660303,4601.5,4601.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758251521058,1.60330303,4601.5,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251521263,0.7067,4601.3,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251521463,1.47660303,4601.3,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251521662,1.47660303,4601.3,4601.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758251521861,1.47660303,4601.3,4601.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758251522762,1.47660303,4601.3,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251523760,1.47660303,4601.3,4601.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758251524669,1.47660303,4601.3,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251524858,1.47660303,4601.3,4600.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758251525058,0.7067,4600.8,4600.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758251525270,1.47660303,4600.8,4600.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758251526266,1.47660303,4600.8,4600.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758251526465,1.47660303,4600.8,4600.7,1.59952867]
["bitfinex-derivatives","ETHF0:USTF0",1758251527172,1.47660303,4600.8,4600.7,4.80732867]
["bitfinex-derivatives","ETHF0:USTF0",1758251527173,0.97260303,4600.8,4600.7,4.80732867]
["bitfinex-derivatives","ETHF0:USTF0",1758251527662,0.76990303,4600.8,4600.7,4.80732867]
["bitfinex-derivatives","ETHF0:USTF0",1758251528974,0.97260303,4600.8,4600.7,4.80732867]
["bitfinex-derivatives","ETHF0:USTF0",1758251529166,1.47660303,4600.8,4600.7,4.80732867]
["bitfinex-derivatives","ETHF0:USTF0",1758251533469,0.97260303,4600.8,4600.7,4.80732867]
["bitfinex-derivatives","ETHF0:USTF0",1758251534276,0.76990303,4600.8,4600.7,4.80732867]
["bitfinex-derivatives","ETHF0:USTF0",1758251534677,0.97260303,4600.8,4600.7,4.80732867]
["bitfinex-derivatives","ETHF0:USTF0",1758251535076,0.97260303,4600.8,4600.7,5.02732867]
["bitfinex-derivatives","ETHF0:USTF0",1758251535377,1.47660303,4600.8,4600.7,1.81952867]
["bitfinex-derivatives","ETHF0:USTF0",1758251535775,1.47660303,4600.8,4600.7,1.59952867]
["bitfinex-derivatives","ETHF0:USTF0",1758251535975,1.47660303,4600.8,4600.7,1.81952867]
["bitfinex-derivatives","ETHF0:USTF0",1758251544377,5.91396303,4600.8,4600.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251544579,1.59762867,4600.6,4600.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251544780,2.3675317,4600.6,4600.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251545084,0.7067,4600.4,4600.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758251545282,2.5875317,4600.4,4600.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758251545684,2.2875317,4600.4,4599.7,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758251545883,0.7067,4599.8,4599.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758251546076,1.17660303,4599.8,4599.7,4.80732867]
["bitfinex-derivatives","ETHF0:USTF0",1758251546281,0.97260303,4599.8,4599.7,4.80732867]
["bitfinex-derivatives","ETHF0:USTF0",1758251547273,0.7514433,4599.8,4599.7,4.80732867]
["bitfinex-derivatives","ETHF0:USTF0",1758251548887,1.49773892,4599.8,4599.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758251549183,1.2613433,4599.8,4599.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758251549888,1.2613433,4599.8,4599.7,4.80732867]
["bitfinex-derivatives","ETHF0:USTF0",1758251550782,1.4813433,4599.8,4599.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758251550982,1.71764082,4599.8,4599.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758251551183,1.20494082,4599.7,4599.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758251551388,2.39356949,4599.7,4599.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758251551789,2.39356949,4599.7,4599.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758251552289,2.15727197,4599.7,4599.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758251553089,2.39800411,4599.7,4599.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758251553484,3.2078,4600.8,4599.6,6.18935734]
["bitfinex-derivatives","ETHF0:USTF0",1758251553685,1.21484951,4600.7,4600.6,1.60112867]
["bitfinex-derivatives","ETHF0:USTF0",1758251553884,2.61567818,4600.7,4600.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758251554592,2.61567818,4600.7,4600.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758251554893,1.60852867,4600.3,4600.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758251555090,2.39567818,4600.3,4600.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758251557994,1.50474951,4600.3,4600.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758251560695,0.4199,4599.8,4599.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758251560892,1.60852867,4599.8,4599.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758251561092,1.31082867,4599.8,4599.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758251561299,1.31082867,4599.8,4599.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758251561793,1.60852867,4599.8,4599.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758251561993,1.84921885,4599.8,4599.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758251562192,1.31082867,4599.6,4599.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758251562392,1.82852867,4599.6,4599.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758251562596,2.06921908,4599.6,4599.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758251563411,0.4199,4599.3,4599.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758251563613,0.7176,4599.3,4599.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758251565908,1.26404934,4599.3,4599.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758251569211,0.96634934,4599.3,4599.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758251570212,0.54644934,4599.3,4599.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758251574205,0.2977,4599.2,4599.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251574403,1.5050143,4599.1,4599.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758251574902,1.5050143,4599.1,4599.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758251577207,1.5050143,4599.1,4598.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758251577508,1.47411125,4599.0,4598.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758251577811,1.47411328,4599.0,4598.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758251582413,2.63851466,4599.0,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251582611,1.51701328,4598.9,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251583010,0.4153,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251583214,2.01162286,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251583715,2.01162286,4598.6,4598.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758251584018,2.01162286,4598.6,4598.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758251584608,2.01162286,4598.6,4598.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758251585012,0.24012148,4598.6,4598.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1758251585209,0.96842148,4598.6,4598.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1758251588318,0.7283,4598.6,4598.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1758251588520,0.2104,4598.6,4598.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758251588716,1.37760138,4598.8,4598.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758251588920,2.68329303,4598.8,4598.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758251590015,2.68329303,4598.8,4598.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758251591317,1.64009165,4598.8,4598.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758251591517,2.68329303,4598.8,4598.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758251592017,2.68339678,4598.8,4598.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758251592622,2.68339678,4598.8,4598.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758251592819,2.68339678,4598.8,4598.3,1.06490138]
["bitfinex-derivatives","ETHF0:USTF0",1758251593022,0.7283,4598.5,4598.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758251593324,1.5161954,4598.5,4598.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758251597928,1.6373954,4598.5,4598.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758251598133,1.6373954,4598.5,4598.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758251598429,1.6373954,4598.5,4598.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758251598630,1.5161954,4598.5,4598.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758251598825,2.55939678,4598.5,4598.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758251601032,2.55939678,4598.5,4598.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758251602132,1.5161954,4598.5,4598.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758251604437,1.5161954,4598.5,4598.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758251605831,1.6373954,4598.5,4598.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758251606035,0.7283,4598.3,4598.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758251606233,1.51633169,4598.3,4598.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758251606537,1.51633169,4598.3,4598.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758251606732,1.20333169,4598.3,4598.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758251606937,1.51633169,4598.3,4598.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758251609041,1.51640253,4598.3,4598.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758251609539,0.7166,4598.2,4598.1,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758251609842,1.72370253,4598.2,4598.1,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758251610741,1.72370253,4598.2,4598.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251610936,1.50470253,4598.1,4598.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251611644,1.50470253,4598.1,4597.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758251611835,1.75980138,4597.6,4597.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758251612543,2.30844297,4597.6,4597.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758251615942,1.75980138,4597.6,4597.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758251617142,1.75980138,4597.6,4597.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758251620044,0.3109,4598.1,4597.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758251620344,0.5221,4598.1,4598.0,1.86150138]
["bitfinex-derivatives","ETHF0:USTF0",1758251620645,1.31064131,4598.1,4598.0,1.86150138]
["bitfinex-derivatives","ETHF0:USTF0",1758251621347,1.31064147,4598.1,4598.0,1.86150138]
["bitfinex-derivatives","ETHF0:USTF0",1758251624142,0.78854147,4598.1,4598.0,1.86150138]
["bitfinex-derivatives","ETHF0:USTF0",1758251624441,0.54829992,4598.1,4598.0,1.86150138]
["bitfinex-derivatives","ETHF0:USTF0",1758251625743,0.54829992,4598.1,4598.0,1.71024317]
["bitfinex-derivatives","ETHF0:USTF0",1758251626249,0.78860489,4598.1,4598.0,1.71024317]
["bitfinex-derivatives","ETHF0:USTF0",1758251627150,0.99980489,4598.1,4598.0,1.71024317]
["bitfinex-derivatives","ETHF0:USTF0",1758251629351,1.31070489,4598.1,4598.0,1.71024317]
["bitfinex-derivatives","ETHF0:USTF0",1758251630649,0.78860489,4598.1,4598.0,2.60218634]
["bitfinex-derivatives","ETHF0:USTF0",1758251630850,0.7411,4598.8,4598.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758251631152,0.98141377,4598.8,4598.7,4.79464317]
["bitfinex-derivatives","ETHF0:USTF0",1758251631449,0.5221,4598.8,4598.7,4.79464317]
["bitfinex-derivatives","ETHF0:USTF0",1758251631642,0.2112,4598.8,4598.7,4.79464317]
["bitfinex-derivatives","ETHF0:USTF0",1758251633246,1.20284317,4599.4,4599.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758251633452,1.60854317,4599.4,4599.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758251633646,1.84868347,4599.4,4599.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758251635740,1.84868347,4599.4,4599.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758251637249,1.53778347,4599.4,4599.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758251637449,0.1165,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251637753,1.61674317,4598.8,4598.7,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758251637948,1.61674317,4598.8,4598.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758251639149,1.60584317,4599.2,4599.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758251639455,1.84578419,4599.2,4599.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758251642261,0.7139,4599.2,4599.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758251643559,1.60584317,4599.2,4599.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758251647455,0.7139,4599.2,4599.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758251648260,1.49790435,4599.2,4599.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758251648556,0.2969,4599.1,4598.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758251648761,1.60584317,4598.9,4598.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251648962,0.7139,4598.8,4598.7,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758251649160,0.7139,4598.8,4598.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758251649361,0.7139,4598.8,4598.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758251649564,0.7139,4598.8,4598.7,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758251651360,0.2116,4598.8,4598.7,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758251652166,0.5085,4598.8,4598.7,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758251652668,0.2116,4598.8,4598.7,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758251653064,0.2116,4598.8,4598.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758251653264,0.2116,4598.8,4598.7,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758251655468,0.5085,4598.8,4598.7,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758251655766,0.2116,4598.8,4598.7,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758251655964,0.89194317,4599.1,4599.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758251656163,2.39068586,4599.1,4599.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758251659764,1.29334269,4599.1,4599.0,1.72134317]
["bitfinex-derivatives","ETHF0:USTF0",1758251659974,0.78484269,4599.1,4599.0,1.72134317]
["bitfinex-derivatives","ETHF0:USTF0",1758251660475,0.78529957,4599.1,4599.0,1.94034317]
["bitfinex-derivatives","ETHF0:USTF0",1758251664382,2.15039958,4599.1,4599.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758251664677,2.39105245,4599.1,4599.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758251666577,2.39105245,4599.1,4599.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758251669082,2.39102528,4599.1,4599.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758251675788,0.5236,4599.0,4598.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758251675991,1.0824257,4599.0,4598.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758251676284,1.0824257,4599.0,4598.7,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758251676490,1.61454317,4598.8,4598.7,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758251676689,1.61454317,4598.8,4598.7,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758251677283,1.85992354,4598.8,4598.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758251677489,2.40529536,4598.8,4598.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758251677685,2.40529536,4598.8,4598.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251679789,2.40529536,4598.8,4598.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758251680091,1.51335219,4598.7,4598.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758251681491,1.51335219,4598.7,4598.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758251681694,0.96798037,4598.7,4598.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758251687195,0.96798037,4598.7,4598.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758251688298,0.7226,4598.7,4598.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758251688497,0.96787108,4598.7,4598.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758251692300,0.7226,4598.7,4598.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758251694203,0.96787135,4598.7,4598.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758251697103,0.96788357,4598.7,4598.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758251700403,0.291,4599.4,4598.6,1.97584844]
["bitfinex-derivatives","ETHF0:USTF0",1758251700606,0.7941885,4599.3,4599.2,1.75848844]
["bitfinex-derivatives","ETHF0:USTF0",1758251701000,1.2930885,4599.3,4599.2,1.75848844]
["bitfinex-derivatives","ETHF0:USTF0",1758251701309,1.4894885,4599.3,4599.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758251702404,1.7084885,4599.3,4599.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251702605,1.73878844,4599.1,4599.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251702908,2.53297694,4599.1,4599.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251704107,2.53297694,4599.1,4599.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758251705506,2.53297694,4599.1,4599.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758251705905,2.53297694,4599.1,4599.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758251706106,2.75197694,4599.1,4599.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758251706509,2.75197694,4599.1,4599.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758251711611,2.75197694,4599.1,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251711906,0.6953,4598.9,4598.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758251712111,1.4891886,4598.9,4598.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758251712914,1.4891886,4598.9,4598.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758251716420,1.0017886,4598.9,4598.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758251716721,0.24502123,4598.9,4598.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758251718922,0.94032123,4598.9,4598.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758251719112,1.48932734,4598.9,4598.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758251722228,1.48932734,4598.9,4598.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758251722530,0.6953,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251722834,1.48932734,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251723635,1.70832734,4598.8,4598.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251723935,2.53281578,4598.7,4598.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251724331,2.53281578,4598.7,4598.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251724634,1.48932734,4598.6,4598.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251725538,1.48932734,4598.6,4598.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758251725735,1.48932734,4598.6,4598.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758251730632,1.48932734,4598.6,4598.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758251735441,1.48932734,4598.6,4598.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251736237,1.48938957,4598.6,4598.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758251736635,1.48938957,4598.6,4598.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758251747752,2.38133598,4598.6,4598.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758251748054,0.6933,4598.4,4598.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758251748255,2.37933598,4598.4,4598.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758251748462,2.37933598,4598.4,4598.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758251751652,0.401,4597.9,4597.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758251751951,2.3793773,4597.9,4597.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758251752151,2.3793773,4597.9,4597.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758251752745,2.3793773,4597.9,4597.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758251753055,2.3793773,4597.9,4597.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758251754346,2.3793773,4597.9,4597.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758251754548,1.48743089,4597.9,4597.6,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758251754759,1.58524641,4597.7,4597.6,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758251754958,2.37935357,4597.7,4597.6,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758251755756,2.37935357,4597.7,4597.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758251755954,2.37935357,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251755955,1.83051864,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251756160,2.37920063,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251757261,2.37920063,4597.7,4597.1,0.89194641]
["bitfinex-derivatives","ETHF0:USTF0",1758251757262,0.8142,4597.5,4597.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758251757558,0.6882,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251757747,0.64512949,4597.2,4597.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758251757951,1.58014641,4597.1,4597.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758251759363,0.398,4596.9,4596.8,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758251759554,0.6982,4596.9,4596.8,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758251760059,0.6982,4596.9,4596.8,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758251760262,0.6982,4596.9,4596.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758251760859,1.59014641,4596.9,4596.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758251761965,1.59014641,4596.9,4596.8,1.39984641]
["bitfinex-derivatives","ETHF0:USTF0",1758251763860,1.28994641,4596.9,4596.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758251764062,0.6982,4596.8,4596.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758251765164,0.6982,4596.8,4596.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251766356,0.4921,4597.1,4597.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758251766558,0.1919,4597.1,4597.0,1.72864641]
["bitfinex-derivatives","ETHF0:USTF0",1758251766955,0.4921,4597.1,4597.0,1.72864641]
["bitfinex-derivatives","ETHF0:USTF0",1758251768164,0.1919,4597.1,4597.0,1.72864641]
["bitfinex-derivatives","ETHF0:USTF0",1758251768459,0.4921,4597.6,4597.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758251768669,1.28372774,4597.6,4597.5,1.72864641]
["bitfinex-derivatives","ETHF0:USTF0",1758251768963,0.98352774,4597.6,4597.5,1.72864641]
["bitfinex-derivatives","ETHF0:USTF0",1758251769262,0.43641402,4597.6,4597.5,1.72864641]
["bitfinex-derivatives","ETHF0:USTF0",1758251769459,0.24451402,4597.6,4597.5,1.72864641]
["bitfinex-derivatives","ETHF0:USTF0",1758251769654,3.3997,4597.7,4597.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251769855,3.6999,4597.7,4597.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251770457,3.906,4597.7,4597.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251770656,3.906,4597.7,4597.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758251770950,0.6982,4597.3,4597.2,1.82034641]
["bitfinex-derivatives","ETHF0:USTF0",1758251771662,0.398,4597.3,4597.2,1.82034641]
["bitfinex-derivatives","ETHF0:USTF0",1758251771966,3.2078,4597.7,4597.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251772158,0.219,4597.8,4597.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251772465,0.6982,4597.9,4597.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758251772865,0.1919,4598.2,4598.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251773163,0.7111,4598.4,4598.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251773361,1.28383008,4598.4,4598.3,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251773553,0.4364457,4598.4,4598.3,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251773958,0.7366457,4598.4,4598.3,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251774163,0.9427457,4598.4,4598.3,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251774665,0.6425457,4598.4,4598.3,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251775061,0.9427457,4598.4,4598.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251775263,1.49002137,4598.4,4598.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251776566,2.38196778,4598.4,4598.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251776755,2.38196778,4598.4,4598.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758251776959,1.59014641,4598.1,4598.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758251777363,1.59014641,4598.1,4598.0,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251777658,0.6982,4598.1,4598.0,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251779266,0.89194641,4598.5,4598.0,1.72864641]
["bitfinex-derivatives","ETHF0:USTF0",1758251779469,0.79215481,4598.4,4598.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251779662,1.28425481,4598.4,4598.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251780464,1.49035481,4598.4,4598.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758251780664,1.49035481,4598.4,4598.3,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251782972,0.79215481,4598.4,4598.3,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251785174,0.98405481,4598.4,4598.3,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251785570,1.28425481,4598.4,4598.3,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251785974,1.28502413,4598.4,4598.3,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251786477,1.49112413,4598.4,4598.3,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251787077,0.98482413,4598.4,4598.3,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251787378,1.49112413,4598.4,4598.3,1.60134641]
["bitfinex-derivatives","ETHF0:USTF0",1758251788978,1.49112413,4598.4,4598.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758251789182,1.49112413,4598.4,4598.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758251789479,1.60904641,4598.2,4598.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758251789678,4.81684641,4598.2,4597.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758251789979,0.7171,4597.8,4597.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758251790279,0.7171,4597.8,4597.7,1.39254641]
["bitfinex-derivatives","ETHF0:USTF0",1758251790675,0.198,4597.8,4597.7,1.58504641]
["bitfinex-derivatives","ETHF0:USTF0",1758251790875,1.40704641,4598.2,4598.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758251791078,0.7171,4598.2,4598.1,1.58504641]
["bitfinex-derivatives","ETHF0:USTF0",1758251792182,1.60904641,4598.2,4597.9,0.91364641]
["bitfinex-derivatives","ETHF0:USTF0",1758251792383,0.4,4598.0,4597.9,1.41424641]
["bitfinex-derivatives","ETHF0:USTF0",1758251792585,0.7171,4598.0,4597.9,1.41424641]
["bitfinex-derivatives","ETHF0:USTF0",1758251793080,1.60904641,4598.0,4597.9,1.41424641]
["bitfinex-derivatives","ETHF0:USTF0",1758251793471,1.60904641,4598.0,4597.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758251793678,1.73004641,4598.0,4597.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758251794082,1.73004641,4598.0,4597.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758251794875,1.60904641,4598.0,4597.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758251795285,1.60904641,4598.0,4597.9,1.39254641]
["bitfinex-derivatives","ETHF0:USTF0",1758251796274,2.40183274,4598.0,4597.9,1.39254641]
["bitfinex-derivatives","ETHF0:USTF0",1758251797285,2.40191276,4598.0,4597.9,1.39254641]
["bitfinex-derivatives","ETHF0:USTF0",1758251797882,1.50996635,4598.0,4597.9,1.58504641]
["bitfinex-derivatives","ETHF0:USTF0",1758251799690,0.79286635,4598.0,4597.9,1.58504641]
["bitfinex-derivatives","ETHF0:USTF0",1758251800787,1.50996635,4598.0,4597.9,1.58504641]
["bitfinex-derivatives","ETHF0:USTF0",1758251801083,1.85308882,4598.0,4597.9,1.58504641]
["bitfinex-derivatives","ETHF0:USTF0",1758251801391,2.40258212,4598.0,4597.9,1.58504641]
["bitfinex-derivatives","ETHF0:USTF0",1758251802490,2.52358212,4598.0,4597.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758251802690,1.60904641,4597.8,4597.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758251802991,2.40258212,4597.8,4597.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758251803585,2.40258212,4597.8,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251803586,0.7171,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251803790,2.40258212,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251804090,0.521,4597.5,4597.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758251804289,1.97408882,4597.5,4597.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758251804487,2.52358212,4597.5,4597.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758251805081,2.52358212,4597.5,4597.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251805382,1.73004641,4597.5,4597.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251805587,1.41294641,4597.5,4597.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251805894,1.26676878,4597.4,4597.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758251806193,0.4,4597.4,4597.3,1.80404641]
["bitfinex-derivatives","ETHF0:USTF0",1758251809889,0.4,4597.4,4597.3,1.9560181]
["bitfinex-derivatives","ETHF0:USTF0",1758251811295,0.3171,4597.6,4597.3,1.9560181]
["bitfinex-derivatives","ETHF0:USTF0",1758251811496,4.3727181,4598.5,4597.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758251811795,4.3727181,4598.5,4598.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758251811796,1.74527134,4598.4,4598.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758251811995,1.94727134,4598.4,4598.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758251812698,1.72978133,4598.4,4598.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758251814807,2.77369943,4598.4,4598.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758251815895,0.1985,4597.9,4597.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758251816202,0.75562779,4597.9,4597.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758251816402,1.30508133,4597.9,4597.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758251817901,1.50888133,4597.9,4597.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758251818408,0.79368133,4597.9,4597.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758251819906,1.00508133,4597.9,4597.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758251820309,1.31968133,4597.9,4597.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758251821509,1.51908133,4597.9,4597.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758251821906,0.79368133,4597.9,4597.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758251822105,3.2078,4598.5,4598.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758251822310,4.00151374,4598.5,4598.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251822509,0.79371374,4598.5,4598.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758251822709,0.2114,4599.3,4599.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251822911,0.45560174,4599.3,4599.2,1.7255181]
["bitfinex-derivatives","ETHF0:USTF0",1758251823104,1.00499649,4599.3,4599.2,1.7255181]
["bitfinex-derivatives","ETHF0:USTF0",1758251823410,3.4192,4600.1,4600.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758251823608,4.52662432,4600.1,4600.0,1.8406181]
["bitfinex-derivatives","ETHF0:USTF0",1758251824207,4.72602432,4600.1,4600.0,1.8406181]
["bitfinex-derivatives","ETHF0:USTF0",1758251826912,4.48206956,4600.1,4600.0,1.8406181]
["bitfinex-derivatives","ETHF0:USTF0",1758251827112,3.9332,4600.1,4600.0,1.8406181]
["bitfinex-derivatives","ETHF0:USTF0",1758251827501,0.4108,4599.8,4599.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251827706,0.7254,4599.8,4599.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758251828008,0.7254,4599.8,4599.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758251828209,0.7254,4599.8,4599.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758251828409,0.7254,4599.8,4599.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758251829210,0.7254,4599.8,4599.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251829512,0.7254,4599.8,4599.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758251831211,0.7254,4599.8,4599.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251834510,3.2078,4600.1,4599.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251834715,0.7254,4599.9,4599.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251837512,0.7254,4599.9,4599.6,1.0439181]
["bitfinex-derivatives","ETHF0:USTF0",1758251837714,0.7254,4599.4,4599.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758251838116,0.7254,4599.4,4599.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758251838313,0.7254,4599.4,4599.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251840215,0.4108,4599.2,4599.1,4.6688181]
["bitfinex-derivatives","ETHF0:USTF0",1758251840413,0.7254,4599.2,4599.1,4.9568181]
["bitfinex-derivatives","ETHF0:USTF0",1758251840613,1.3585181,4599.8,4599.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758251840817,0.7254,4599.8,4599.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251841013,0.2114,4599.8,4599.7,1.7255181]
["bitfinex-derivatives","ETHF0:USTF0",1758251841318,0.526,4599.8,4599.7,1.7255181]
["bitfinex-derivatives","ETHF0:USTF0",1758251841512,3.4268,4600.1,4599.7,1.7255181]
["bitfinex-derivatives","ETHF0:USTF0",1758251841812,0.2114,4599.9,4599.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251842018,0.526,4599.9,4599.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251842214,0.2114,4599.9,4599.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251842714,0.2114,4600.1,4600.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758251842920,0.7580598,4600.1,4600.0,1.8406181]
["bitfinex-derivatives","ETHF0:USTF0",1758251843314,1.0726598,4600.1,4600.0,1.8406181]
["bitfinex-derivatives","ETHF0:USTF0",1758251843515,1.2720598,4600.1,4600.0,1.8406181]
["bitfinex-derivatives","ETHF0:USTF0",1758251843713,1.2720598,4600.1,4600.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758251845316,0.7254,4599.8,4599.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758251845614,0.7254,4599.8,4599.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251846810,0.4108,4599.8,4599.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251847015,1.3585181,4600.1,4600.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758251847220,1.3585181,4600.1,4600.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758251847221,2.55995256,4600.1,4600.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758251847409,2.55995256,4600.1,4600.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758251850211,2.55995256,4600.1,4600.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1758251850417,1.51603446,4600.1,4600.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1758251850724,1.00203446,4600.1,4600.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1758251850924,1.00203446,4600.1,4600.0,1.8422181]
["bitfinex-derivatives","ETHF0:USTF0",1758251851624,1.29473446,4600.1,4600.0,1.8422181]
["bitfinex-derivatives","ETHF0:USTF0",1758251852124,1.29473446,4600.1,4600.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1758251852714,1.48813446,4600.1,4600.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1758251853221,2.53205256,4600.1,4600.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758251856929,2.53205256,4600.1,4600.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758251858329,2.53205256,4600.1,4599.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251858524,0.6982,4599.9,4599.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251858730,1.48883446,4599.9,4599.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251858929,0.6982,4599.2,4599.1,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758251859126,2.53275256,4599.2,4598.5,4.3668181]
["bitfinex-derivatives","ETHF0:USTF0",1758251859329,0.6982,4598.9,4598.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758251859520,1.49117554,4598.9,4598.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758251860731,0.2121,4598.6,4598.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758251860927,0.6982,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251861127,1.98538958,4598.6,4598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251861632,1.98538958,4598.6,4598.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758251861827,1.98538958,4598.6,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251862033,0.6982,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251862236,1.70977949,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251862932,5.70977949,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251863633,6.75369759,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251864433,6.53469759,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251864634,6.75369759,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251865237,0.4055,4597.7,4597.6,1.7253181]
["bitfinex-derivatives","ETHF0:USTF0",1758251865424,0.6982,4597.7,4597.6,1.7253181]
["bitfinex-derivatives","ETHF0:USTF0",1758251865830,0.6982,4598.6,4598.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758251866031,1.7082677,4598.6,4598.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758251866537,1.7082677,4598.6,4598.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758251867132,0.1178,4598.5,4598.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758251867338,0.6982,4598.2,4598.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758251867533,0.94146393,4598.2,4598.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758251868439,0.6982,4598.2,4598.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758251874642,0.6982,4598.0,4597.9,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758251874839,1.59023721,4598.0,4597.9,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758251875039,1.59023721,4598.0,4597.9,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758251875444,1.59023721,4598.0,4597.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758251875747,1.71033721,4598.0,4597.5,1.00873721]
["bitfinex-derivatives","ETHF0:USTF0",1758251875946,0.4088,4597.8,4597.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758251876142,0.4088,4597.8,4597.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758251876447,0.2953,4597.7,4597.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758251876746,0.7041,4597.6,4597.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758251876945,0.7041,4597.6,4597.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758251877645,0.7041,4597.6,4597.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758251877847,1.09103721,4597.9,4597.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758251878047,0.199,4597.9,4597.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758251879150,0.7139,4597.9,4597.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758251879349,1.60593721,4597.9,4597.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758251879954,1.30083721,4597.9,4597.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758251880355,1.60593721,4597.9,4597.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758251880656,1.60593721,4597.9,4597.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758251880851,0.199,4597.9,4597.8,1.59673721]
["bitfinex-derivatives","ETHF0:USTF0",1758251881254,1.59683721,4597.9,4597.8,1.59673721]
["bitfinex-derivatives","ETHF0:USTF0",1758251882155,0.199,4597.9,4597.8,1.59673721]
["bitfinex-derivatives","ETHF0:USTF0",1758251882349,1.59683721,4597.9,4597.6,0.91373721]
["bitfinex-derivatives","ETHF0:USTF0",1758251882550,1.59183721,4597.7,4597.6,1.42413721]
["bitfinex-derivatives","ETHF0:USTF0",1758251882952,1.59183721,4597.7,4597.6,1.40243721]
["bitfinex-derivatives","ETHF0:USTF0",1758251883158,1.59183721,4597.7,4597.6,1.59673721]
["bitfinex-derivatives","ETHF0:USTF0",1758251884357,0.6998,4597.7,4597.6,1.59673721]
["bitfinex-derivatives","ETHF0:USTF0",1758251885153,0.9188,4598.6,4598.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758251885354,2.38303105,4598.6,4598.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758251885655,2.38303105,4598.6,4598.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758251885851,2.38303105,4598.6,4598.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758251887053,2.38303105,4598.6,4598.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758251889762,2.38303105,4598.6,4598.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758251890161,2.38303105,4598.6,4598.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758251890656,2.38303105,4598.6,4598.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758251893365,2.38303105,4598.6,4598.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758251893562,1.59183721,4598.4,4598.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758251893753,2.38303105,4598.4,4598.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758251893957,2.38303105,4598.4,4598.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758251894659,2.38501247,4598.4,4598.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758251896362,2.38501247,4598.4,4598.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758251898866,2.38501247,4598.4,4598.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251899166,1.59183721,4598.2,4598.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758251899359,2.38501247,4598.2,4598.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758251899560,2.38501247,4598.2,4598.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758251900762,0.1247,4597.5,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758251900962,2.50971247,4597.5,4597.1,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758251901166,0.943139,4597.4,4597.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758251901369,1.49299901,4597.4,4597.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758251902268,1.83517621,4597.4,4597.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758251903162,2.38489357,4597.4,4597.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758251904660,2.38489357,4597.4,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251904864,1.59183721,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251905067,2.38489357,4597.2,4597.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251905368,0.6998,4597.1,4597.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758251905568,1.49285636,4597.1,4597.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758251906169,0.943139,4597.1,4597.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758251908474,0.6998,4597.1,4597.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758251908972,0.2955,4596.9,4596.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251909168,1.57943721,4596.9,4596.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251909567,1.79843721,4596.9,4596.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251910066,5.7893943,4596.9,4596.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251910760,5.4938943,4596.9,4596.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758251910967,0.6874,4596.3,4596.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758251912173,0.6874,4596.3,4596.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758251912773,0.3919,4596.3,4596.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758251912970,0.1957,4596.6,4596.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758251913172,0.1957,4596.6,4596.5,1.72643721]
["bitfinex-derivatives","ETHF0:USTF0",1758251914573,0.4912,4596.6,4596.5,1.72643721]
["bitfinex-derivatives","ETHF0:USTF0",1758251915474,0.1957,4596.6,4596.5,1.72643721]
["bitfinex-derivatives","ETHF0:USTF0",1758251915681,3.4268,4596.9,4596.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758251915877,3.6225,4596.9,4596.8,1.60723721]
["bitfinex-derivatives","ETHF0:USTF0",1758251916780,4.1142,4596.9,4596.8,1.60723721]
["bitfinex-derivatives","ETHF0:USTF0",1758251918881,3.4035,4596.9,4596.8,1.60723721]
["bitfinex-derivatives","ETHF0:USTF0",1758251919375,3.8952,4596.9,4596.8,1.60723721]
["bitfinex-derivatives","ETHF0:USTF0",1758251924082,4.44348481,4596.9,4596.8,1.60723721]
["bitfinex-derivatives","ETHF0:USTF0",1758251924972,4.44348528,4596.9,4596.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758251926085,4.66248528,4596.9,4596.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758251926382,4.66248528,4596.9,4596.6,0.89203721]
["bitfinex-derivatives","ETHF0:USTF0",1758251926581,0.6874,4596.7,4596.6,1.09593721]
["bitfinex-derivatives","ETHF0:USTF0",1758251926779,0.6874,4596.7,4596.6,1.29343721]
["bitfinex-derivatives","ETHF0:USTF0",1758251927086,0.6874,4596.7,4596.6,1.60723721]
["bitfinex-derivatives","ETHF0:USTF0",1758251927780,0.2955,4596.6,4596.4,1.20583721]
["bitfinex-derivatives","ETHF0:USTF0",1758251927978,0.6874,4596.5,4596.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758251928180,0.809,4596.5,4596.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251929087,0.809,4596.5,4596.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758251929281,0.4171,4596.5,4596.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758251929482,1.57943721,4596.4,4596.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758251929880,1.57943721,4596.4,4596.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758251931781,0.6874,4596.4,4596.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758251933088,1.23691673,4596.4,4596.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758251933782,0.6874,4596.4,4596.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758251936094,1.23713772,4596.4,4596.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758251936593,1.23713772,4596.4,4596.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758251938194,1.47156584,4596.4,4596.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758251940396,1.47160693,4596.4,4596.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758251945191,0.78420693,4596.4,4596.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758251945396,0.55014091,4596.4,4596.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758251946197,3.2078,4597.1,4596.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758251946392,0.4984,4596.6,4596.5,1.67157642]
["bitfinex-derivatives","ETHF0:USTF0",1758251946597,0.73271624,4596.6,4596.5,1.87757642]
["bitfinex-derivatives","ETHF0:USTF0",1758251946903,0.6909,4596.3,4596.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758251947196,1.24100605,4596.3,4596.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758251947399,1.24100605,4596.3,4596.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758251948199,1.24100605,4596.3,4596.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758251949293,1.24100605,4596.3,4596.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251954100,0.74270605,4596.3,4596.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251955102,1.24100605,4596.3,4596.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251955606,0.1926,4596.8,4596.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251955899,1.28292702,4596.8,4596.7,1.75407642]
["bitfinex-derivatives","ETHF0:USTF0",1758251956505,0.97712702,4596.8,4596.7,1.75407642]
["bitfinex-derivatives","ETHF0:USTF0",1758251956802,0.7845309,4596.8,4596.7,1.75407642]
["bitfinex-derivatives","ETHF0:USTF0",1758251957197,0.9771309,4596.8,4596.7,1.75407642]
["bitfinex-derivatives","ETHF0:USTF0",1758251959610,0.7845309,4596.8,4596.7,1.75407642]
["bitfinex-derivatives","ETHF0:USTF0",1758251960708,0.55017875,4596.8,4596.7,4.96187642]
["bitfinex-derivatives","ETHF0:USTF0",1758251961003,0.4984,4597.5,4597.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251961208,0.73268355,4597.5,4597.4,1.75407642]
["bitfinex-derivatives","ETHF0:USTF0",1758251961403,1.28269917,4597.5,4597.4,1.75407642]
["bitfinex-derivatives","ETHF0:USTF0",1758251962106,0.97689917,4597.5,4597.4,1.75407642]
["bitfinex-derivatives","ETHF0:USTF0",1758251962306,1.28269917,4597.5,4597.4,1.75407642]
["bitfinex-derivatives","ETHF0:USTF0",1758251963302,0.74261562,4597.5,4597.4,1.75407642]
["bitfinex-derivatives","ETHF0:USTF0",1758251963506,0.55001562,4597.5,4597.4,1.75407642]
["bitfinex-derivatives","ETHF0:USTF0",1758251963708,3.2078,4597.7,4597.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251963909,3.75717084,4597.7,4597.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251964509,0.5248,4598.4,4598.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758251964714,1.4740854,4598.4,4598.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251965907,1.0889854,4598.4,4598.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251966108,3.2078,4598.8,4598.3,1.67567642]
["bitfinex-derivatives","ETHF0:USTF0",1758251966314,3.2078,4598.8,4598.7,1.75407642]
["bitfinex-derivatives","ETHF0:USTF0",1758251966513,3.2078,4598.8,4598.7,1.97307642]
["bitfinex-derivatives","ETHF0:USTF0",1758251966913,0.6909,4599.2,4599.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251967119,3.2078,4599.3,4599.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251967713,3.4004,4599.3,4599.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251968313,3.7133,4599.3,4599.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251970518,0.6972,4599.3,4599.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251970921,0.1926,4599.3,4599.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758251971117,0.1926,4599.3,4599.1,1.04447642]
["bitfinex-derivatives","ETHF0:USTF0",1758251971118,0.9249,4599.9,4599.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758251971517,0.9249,4599.9,4599.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758251973318,0.9249,4599.9,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251973715,0.9249,4599.9,4599.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758251973916,0.9249,4599.9,4599.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758251974722,0.9249,4599.9,4599.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758251975625,0.9249,4599.9,4599.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758251976024,0.7059,4599.9,4599.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758251977025,0.7059,4599.9,4599.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758251977325,0.7059,4599.9,4599.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758251988530,0.393,4599.9,4599.6,1.06617642]
["bitfinex-derivatives","ETHF0:USTF0",1758251988730,0.7059,4599.8,4599.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758251988925,0.7059,4599.8,4599.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758251989727,0.7059,4599.8,4599.7,1.76507642]
["bitfinex-derivatives","ETHF0:USTF0",1758251990230,1.25329917,4599.8,4599.7,1.76507642]
["bitfinex-derivatives","ETHF0:USTF0",1758251991231,1.48686035,4599.8,4599.7,1.76507642]
["bitfinex-derivatives","ETHF0:USTF0",1758251992434,1.48698917,4599.8,4599.7,1.76507642]
["bitfinex-derivatives","ETHF0:USTF0",1758251993838,1.48698917,4599.8,4599.7,1.6119616]
["bitfinex-derivatives","ETHF0:USTF0",1758252000738,1.48698917,4599.8,4599.7,1.4012616]
["bitfinex-derivatives","ETHF0:USTF0",1758252001641,1.48698917,4599.8,4599.7,1.5930616]
["bitfinex-derivatives","ETHF0:USTF0",1758252007440,1.48790173,4599.8,4599.7,1.5930616]
["bitfinex-derivatives","ETHF0:USTF0",1758252008848,1.48790173,4599.8,4599.7,2.4844232]
["bitfinex-derivatives","ETHF0:USTF0",1758252008849,0.98330173,4599.8,4599.7,2.4844232]
["bitfinex-derivatives","ETHF0:USTF0",1758252009049,3.4123,4600.4,4600.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758252009248,3.7179,4600.4,4600.3,1.5774616]
["bitfinex-derivatives","ETHF0:USTF0",1758252009450,3.914,4600.4,4600.3,1.5774616]
["bitfinex-derivatives","ETHF0:USTF0",1758252017159,0.7062,4600.4,4600.3,1.5774616]
["bitfinex-derivatives","ETHF0:USTF0",1758252018055,0.2045,4600.9,4600.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758252018355,0.5101,4600.9,4600.8,1.5774616]
["bitfinex-derivatives","ETHF0:USTF0",1758252018550,0.7291,4600.9,4600.8,1.5774616]
["bitfinex-derivatives","ETHF0:USTF0",1758252018755,0.4235,4600.9,4600.8,1.5774616]
["bitfinex-derivatives","ETHF0:USTF0",1758252019753,0.7291,4600.9,4600.8,1.5774616]
["bitfinex-derivatives","ETHF0:USTF0",1758252020161,0.9252,4600.9,4600.8,1.5774616]
["bitfinex-derivatives","ETHF0:USTF0",1758252020361,0.7062,4600.9,4600.8,1.5774616]
["bitfinex-derivatives","ETHF0:USTF0",1758252021160,1.4773869,4600.9,4600.8,1.5774616]
["bitfinex-derivatives","ETHF0:USTF0",1758252022059,1.38913691,4600.9,4600.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758252022258,0.3056,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252022463,1.5975616,4600.1,4600.0,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758252022857,0.7062,4600.1,4600.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758252023365,0.7062,4600.1,4600.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758252023858,0.7291,4600.4,4600.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758252024161,1.4718011,4600.4,4600.3,1.5774616]
["bitfinex-derivatives","ETHF0:USTF0",1758252025165,1.4718011,4600.4,4600.3,0.8913616]
["bitfinex-derivatives","ETHF0:USTF0",1758252026066,1.4718011,4600.4,4600.3,1.5774616]
["bitfinex-derivatives","ETHF0:USTF0",1758252028379,1.69621231,4600.4,4600.3,1.5774616]
["bitfinex-derivatives","ETHF0:USTF0",1758252028679,1.69621231,4600.4,4600.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758252028875,1.69621231,4600.4,4600.3,1.3856616]
["bitfinex-derivatives","ETHF0:USTF0",1758252029774,1.69621231,4600.4,4600.3,1.5940616]
["bitfinex-derivatives","ETHF0:USTF0",1758252033471,0.97551231,4600.4,4600.3,1.5940616]
["bitfinex-derivatives","ETHF0:USTF0",1758252033670,0.77101231,4600.4,4600.3,1.5940616]
["bitfinex-derivatives","ETHF0:USTF0",1758252034173,0.5466011,4600.4,4600.3,1.5940616]
["bitfinex-derivatives","ETHF0:USTF0",1758252037780,1.0473011,4600.4,4600.3,1.5940616]
["bitfinex-derivatives","ETHF0:USTF0",1758252037968,0.7512011,4600.4,4600.3,1.5940616]
["bitfinex-derivatives","ETHF0:USTF0",1758252038175,0.5466011,4600.4,4600.3,1.5940616]
["bitfinex-derivatives","ETHF0:USTF0",1758252040876,3.9112,4601.0,4600.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758252041181,4.67961562,4601.0,4600.9,1.6089616]
["bitfinex-derivatives","ETHF0:USTF0",1758252042381,4.67959312,4601.0,4600.9,1.6089616]
["bitfinex-derivatives","ETHF0:USTF0",1758252047285,0.97299312,4601.0,4600.9,2.5003232]
["bitfinex-derivatives","ETHF0:USTF0",1758252047485,0.75119713,4601.0,4600.9,2.5003232]
["bitfinex-derivatives","ETHF0:USTF0",1758252047686,0.54659713,4601.0,4600.9,2.5003232]
["bitfinex-derivatives","ETHF0:USTF0",1758252047884,0.54659713,4601.0,4600.9,2.7193232]
["bitfinex-derivatives","ETHF0:USTF0",1758252048679,0.54659713,4601.0,4600.9,2.5003232]
["bitfinex-derivatives","ETHF0:USTF0",1758252048680,0.75119713,4601.0,4600.9,2.5003232]
["bitfinex-derivatives","ETHF0:USTF0",1758252048885,0.75119713,4601.0,4600.9,1.8279616]
["bitfinex-derivatives","ETHF0:USTF0",1758252049283,0.7034,4601.0,4600.9,1.8279616]
["bitfinex-derivatives","ETHF0:USTF0",1758252050484,0.4073,4601.0,4600.9,1.8279616]
["bitfinex-derivatives","ETHF0:USTF0",1758252050883,0.2046,4601.0,4600.9,2.7193232]
["bitfinex-derivatives","ETHF0:USTF0",1758252052286,0.2961,4601.3,4600.9,2.7193232]
["bitfinex-derivatives","ETHF0:USTF0",1758252052487,0.54603742,4601.2,4601.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758252052688,0.54603742,4601.2,4601.1,1.6089616]
["bitfinex-derivatives","ETHF0:USTF0",1758252053190,0.7197,4601.9,4601.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758252053485,1.68983114,4601.9,4601.8,1.6089616]
["bitfinex-derivatives","ETHF0:USTF0",1758252054588,1.46829338,4601.9,4601.8,1.6089616]
["bitfinex-derivatives","ETHF0:USTF0",1758252055789,1.46829338,4601.9,4601.8,1.75955432]
["bitfinex-derivatives","ETHF0:USTF0",1758252056189,1.46829338,4601.9,4601.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758252056491,1.46829338,4601.9,4601.8,1.75955432]
["bitfinex-derivatives","ETHF0:USTF0",1758252057790,1.24929338,4601.9,4601.8,1.75955432]
["bitfinex-derivatives","ETHF0:USTF0",1758252060400,1.24929338,4601.9,4601.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758252060600,1.24929338,4601.9,4601.8,1.75955432]
["bitfinex-derivatives","ETHF0:USTF0",1758252064800,0.95319338,4601.9,4601.8,1.75955432]
["bitfinex-derivatives","ETHF0:USTF0",1758252065099,1.26319338,4601.9,4601.8,1.75955432]
["bitfinex-derivatives","ETHF0:USTF0",1758252068502,1.4843115,4601.9,4601.8,1.75955432]
["bitfinex-derivatives","ETHF0:USTF0",1758252070800,1.4843115,4601.9,4601.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758252071005,1.4843115,4601.9,4601.8,1.75955432]
["bitfinex-derivatives","ETHF0:USTF0",1758252071400,1.4843115,4601.9,4601.8,1.04195432]
["bitfinex-derivatives","ETHF0:USTF0",1758252072200,0.31,4601.8,4601.6,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758252072402,2.50986582,4601.7,4601.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252072699,2.72886582,4601.7,4601.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758252072907,0.7009,4601.1,4601.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758252073105,1.24679338,4601.1,4601.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758252073909,1.4680737,4601.1,4601.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758252074792,1.4680737,4601.1,4601.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758252075195,0.54589338,4601.1,4601.0,5.05604]
["bitfinex-derivatives","ETHF0:USTF0",1758252075395,3.2078,4601.9,4601.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758252075597,0.96200002,4601.9,4601.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758252078305,0.76760002,4601.9,4601.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758252079907,1.27200002,4601.9,4601.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758252082909,1.46850002,4601.9,4601.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758252084204,1.15850002,4601.9,4601.7,1.26095432]
["bitfinex-derivatives","ETHF0:USTF0",1758252084517,1.24717411,4601.8,4601.7,1.76795432]
["bitfinex-derivatives","ETHF0:USTF0",1758252085114,1.24717411,4601.8,4601.7,1.97305432]
["bitfinex-derivatives","ETHF0:USTF0",1758252087016,0.54627411,4601.8,4601.7,1.97305432]
["bitfinex-derivatives","ETHF0:USTF0",1758252087413,0.54627411,4602.3,4601.7,1.66945432]
["bitfinex-derivatives","ETHF0:USTF0",1758252087612,0.31,4602.1,4601.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758252087813,0.7009,4602.1,4602.0,1.45045432]
["bitfinex-derivatives","ETHF0:USTF0",1758252088015,1.47117625,4602.1,4602.0,1.75405432]
["bitfinex-derivatives","ETHF0:USTF0",1758252088220,1.47117625,4602.1,4602.0,1.87445432]
["bitfinex-derivatives","ETHF0:USTF0",1758252089119,0.96467625,4602.1,4602.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758252089314,0.96467625,4602.1,4602.0,1.87445432]
["bitfinex-derivatives","ETHF0:USTF0",1758252090823,1.26637625,4602.1,4602.0,1.87445432]
["bitfinex-derivatives","ETHF0:USTF0",1758252091725,1.47017625,4602.1,4602.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758252091921,1.47017625,4602.1,4602.0,1.74165432]
["bitfinex-derivatives","ETHF0:USTF0",1758252092126,1.47017625,4602.1,4602.0,1.86205432]
["bitfinex-derivatives","ETHF0:USTF0",1758252092322,1.47015167,4602.1,4602.0,1.86205432]
["bitfinex-derivatives","ETHF0:USTF0",1758252093028,0.77025167,4602.1,4602.0,1.86205432]
["bitfinex-derivatives","ETHF0:USTF0",1758252094432,0.97365167,4602.1,4602.0,1.86205432]
["bitfinex-derivatives","ETHF0:USTF0",1758252094928,0.97365167,4602.1,4602.0,2.08105432]
["bitfinex-derivatives","ETHF0:USTF0",1758252095429,0.77025167,4602.1,4602.0,2.08105432]
["bitfinex-derivatives","ETHF0:USTF0",1758252095628,0.77025167,4602.1,4602.0,3.12300864]
["bitfinex-derivatives","ETHF0:USTF0",1758252095823,1.55817104,4603.3,4603.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758252095824,0.7089,4603.3,4603.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758252096031,0.42801873,4603.3,4603.2,1.74165432]
["bitfinex-derivatives","ETHF0:USTF0",1758252096230,0.72971873,4603.3,4603.2,1.74165432]
["bitfinex-derivatives","ETHF0:USTF0",1758252096432,0.93351873,4603.3,4603.2,1.74165432]
["bitfinex-derivatives","ETHF0:USTF0",1758252097231,0.4072,4603.3,4603.2,1.74165432]
["bitfinex-derivatives","ETHF0:USTF0",1758252097532,0.2034,4603.3,4603.2,1.74165432]
["bitfinex-derivatives","ETHF0:USTF0",1758252097729,0.5051,4603.3,4603.2,1.74165432]
["bitfinex-derivatives","ETHF0:USTF0",1758252098624,0.2034,4603.3,4603.2,1.74165432]
["bitfinex-derivatives","ETHF0:USTF0",1758252098828,0.5051,4603.6,4603.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758252099031,0.93310946,4603.6,4603.5,1.86205432]
["bitfinex-derivatives","ETHF0:USTF0",1758252099934,0.93310946,4603.6,4603.5,1.74165432]
["bitfinex-derivatives","ETHF0:USTF0",1758252100440,0.93293809,4603.6,4603.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758252102441,0.7089,4603.6,4603.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758252103640,0.3017,4603.2,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252103938,0.3017,4603.1,4602.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758252104145,0.7089,4602.9,4602.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758252104637,0.7089,4602.9,4602.8,1.75065432]
["bitfinex-derivatives","ETHF0:USTF0",1758252104834,0.7089,4602.9,4602.8,1.95965432]
["bitfinex-derivatives","ETHF0:USTF0",1758252105342,0.7089,4602.9,4602.8,1.74165432]
["bitfinex-derivatives","ETHF0:USTF0",1758252107842,0.7089,4602.9,4602.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758252108046,0.7089,4602.9,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252108241,0.54459001,4602.8,4602.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252108438,0.7089,4602.7,4602.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758252108747,0.7089,4602.7,4602.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758252109042,0.218,4603.2,4603.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758252109043,0.3017,4603.2,4603.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758252109245,0.7089,4603.2,4603.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758252109437,1.25351696,4603.2,4603.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758252110038,1.25351696,4603.2,4603.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758252111646,1.25351696,4603.2,4603.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758252113247,1.47757316,4603.2,4603.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758252114547,1.17587316,4603.2,4603.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758252114749,1.47757316,4603.2,4603.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758252117851,1.47757316,4603.2,4603.1,1.58979517]
["bitfinex-derivatives","ETHF0:USTF0",1758252120555,1.47781792,4603.2,4603.1,1.58979517]
["bitfinex-derivatives","ETHF0:USTF0",1758252122950,1.47781792,4603.2,4603.1,1.38079517]
["bitfinex-derivatives","ETHF0:USTF0",1758252125057,0.287,4602.8,4602.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758252125242,0.1258,4603.0,4602.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758252125243,0.4912,4602.6,4602.5,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1758252125448,0.97311792,4602.6,4602.5,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1758252125651,0.54461696,4602.6,4602.5,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1758252125850,0.54461696,4602.6,4602.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758252126147,0.54461696,4603.3,4602.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758252126354,0.2042,4603.1,4603.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758252126555,0.9735099,4603.1,4603.0,1.70539517]
["bitfinex-derivatives","ETHF0:USTF0",1758252126748,1.2605099,4603.1,4603.0,1.70539517]
["bitfinex-derivatives","ETHF0:USTF0",1758252126955,1.4566099,4603.1,4603.0,1.17829517]
["bitfinex-derivatives","ETHF0:USTF0",1758252127255,1.4566099,4603.1,4603.0,1.38579517]
["bitfinex-derivatives","ETHF0:USTF0",1758252127751,1.4566099,4603.1,4603.0,1.57819517]
["bitfinex-derivatives","ETHF0:USTF0",1758252128857,1.4566099,4603.1,4603.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758252129057,1.4566099,4603.1,4603.0,1.57819517]
["bitfinex-derivatives","ETHF0:USTF0",1758252129556,1.4566099,4603.1,4603.0,1.70539517]
["bitfinex-derivatives","ETHF0:USTF0",1758252131652,0.9735099,4603.1,4603.0,1.70539517]
["bitfinex-derivatives","ETHF0:USTF0",1758252131861,0.7693099,4603.1,4603.0,1.70539517]
["bitfinex-derivatives","ETHF0:USTF0",1758252132558,0.9735099,4603.1,4603.0,1.70539517]
["bitfinex-derivatives","ETHF0:USTF0",1758252132958,1.2605099,4603.1,4603.0,1.70539517]
["bitfinex-derivatives","ETHF0:USTF0",1758252139165,1.4566099,4603.1,4603.0,1.70539517]
["bitfinex-derivatives","ETHF0:USTF0",1758252140169,1.45686379,4603.1,4603.0,1.70539517]
["bitfinex-derivatives","ETHF0:USTF0",1758252149873,1.16986379,4603.1,4603.0,1.70539517]
["bitfinex-derivatives","ETHF0:USTF0",1758252150475,1.46806379,4603.1,4603.0,1.70539517]
["bitfinex-derivatives","ETHF0:USTF0",1758252151477,1.46806379,4603.1,4603.0,1.57819517]
["bitfinex-derivatives","ETHF0:USTF0",1758252153576,1.46806379,4603.1,4603.0,1.70449517]
["bitfinex-derivatives","ETHF0:USTF0",1758252153876,0.76956379,4603.1,4603.0,1.70449517]
["bitfinex-derivatives","ETHF0:USTF0",1758252154375,0.76956379,4603.1,4603.0,2.59459034]
["bitfinex-derivatives","ETHF0:USTF0",1758252156870,0.76956379,4603.1,4603.0,2.81184034]
["bitfinex-derivatives","ETHF0:USTF0",1758252157774,0.76956379,4603.1,4603.0,2.59459034]
["bitfinex-derivatives","ETHF0:USTF0",1758252168580,0.54461696,4603.1,4603.0,2.59459034]
["bitfinex-derivatives","ETHF0:USTF0",1758252168776,0.54461696,4603.3,4603.0,2.60009034]
["bitfinex-derivatives","ETHF0:USTF0",1758252168977,0.74691696,4603.3,4603.2,1.59719517]
["bitfinex-derivatives","ETHF0:USTF0",1758252169176,1.26887579,4603.3,4603.2,1.59719517]
["bitfinex-derivatives","ETHF0:USTF0",1758252170182,1.46117579,4603.3,4603.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758252170379,1.46117579,4603.3,4603.2,1.59719517]
["bitfinex-derivatives","ETHF0:USTF0",1758252172972,1.46118133,4603.3,4603.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758252173175,0.6928,4603.1,4603.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252173482,0.6928,4602.4,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758252173684,1.23741696,4602.4,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758252173878,1.23741696,4602.4,4602.3,1.10809517]
["bitfinex-derivatives","ETHF0:USTF0",1758252174080,0.93921696,4602.4,4602.1,0.89009517]
["bitfinex-derivatives","ETHF0:USTF0",1758252174278,0.6928,4602.4,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758252174482,1.23846455,4602.4,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758252174679,0.6928,4602.3,4602.1,0.89009517]
["bitfinex-derivatives","ETHF0:USTF0",1758252174883,1.23846455,4602.2,4602.1,0.89009517]
["bitfinex-derivatives","ETHF0:USTF0",1758252175083,1.23846455,4602.2,4602.1,1.10809517]
["bitfinex-derivatives","ETHF0:USTF0",1758252175480,1.23846455,4602.2,4602.1,1.62819517]
["bitfinex-derivatives","ETHF0:USTF0",1758252175682,1.23846455,4602.2,4602.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758252175886,1.23846455,4602.2,4602.1,1.83439517]
["bitfinex-derivatives","ETHF0:USTF0",1758252176481,3.2078,4602.8,4602.1,1.52349517]
["bitfinex-derivatives","ETHF0:USTF0",1758252176681,1.45409048,4602.7,4602.6,1.40819517]
["bitfinex-derivatives","ETHF0:USTF0",1758252176877,1.45409048,4602.7,4602.6,1.20099517]
["bitfinex-derivatives","ETHF0:USTF0",1758252177082,1.45408167,4602.7,4602.6,0.89009517]
["bitfinex-derivatives","ETHF0:USTF0",1758252177884,1.45408167,4602.7,4602.6,1.20099517]
["bitfinex-derivatives","ETHF0:USTF0",1758252178690,1.45408167,4602.7,4602.6,1.40819517]
["bitfinex-derivatives","ETHF0:USTF0",1758252179889,1.45408167,4602.7,4602.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758252181286,1.2304632,4602.7,4602.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758252181886,0.5453632,4602.7,4602.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758252182083,0.3108,4603.3,4602.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758252182283,1.17368292,4603.2,4603.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758252182480,1.17368292,4603.2,4603.1,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252182982,1.48448292,4603.2,4603.1,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252183888,0.95019769,4603.2,4603.1,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252184191,0.74939769,4603.2,4603.1,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252184891,1.06019769,4603.2,4603.1,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252185384,0.74939769,4603.2,4603.1,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252185884,1.06019769,4603.2,4603.1,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252186994,1.06017481,4603.2,4603.1,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252187381,1.26097481,4603.2,4603.1,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252187986,1.26097481,4603.2,4603.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758252187987,0.3108,4603.1,4602.7,1.04164768]
["bitfinex-derivatives","ETHF0:USTF0",1758252188193,0.716,4602.8,4602.7,1.54734768]
["bitfinex-derivatives","ETHF0:USTF0",1758252188383,0.716,4602.8,4602.7,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252188584,0.4052,4602.8,4602.7,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252188996,0.716,4602.8,4602.7,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252191187,0.4052,4602.8,4602.7,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252191394,0.716,4602.8,4602.7,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252191896,3.4122,4603.4,4603.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758252192085,3.95721289,4603.4,4603.3,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252192291,4.26801289,4603.4,4603.3,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252192989,4.46881289,4603.4,4603.3,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252195896,3.95721289,4603.4,4603.3,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252196799,0.74941289,4603.4,4603.3,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252196992,1.06021289,4603.4,4603.3,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252201308,0.74941289,4603.4,4603.3,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252202708,1.06021289,4603.4,4603.3,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252204012,0.74941289,4603.4,4603.3,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252204211,1.06021289,4603.4,4603.3,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252206207,0.54501289,4603.4,4603.3,2.78539536]
["bitfinex-derivatives","ETHF0:USTF0",1758252206512,3.723,4604.5,4604.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758252206707,4.14637698,4604.5,4604.4,1.74374768]
["bitfinex-derivatives","ETHF0:USTF0",1758252209110,4.14637698,4604.5,4604.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758252210712,4.14637698,4604.5,4603.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758252210713,0.7133,4603.8,4603.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758252210913,0.7133,4603.8,4603.7,1.75304768]
["bitfinex-derivatives","ETHF0:USTF0",1758252211312,0.7133,4603.8,4603.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758252211509,0.5024,4603.5,4603.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758252211712,1.87004768,4603.5,4603.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758252211911,1.87004768,4603.5,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252212112,0.7133,4603.4,4603.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758252212412,0.7133,4603.4,4603.3,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758252214613,0.7133,4603.4,4603.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758252216618,3.2078,4604.0,4603.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758252216818,0.22054777,4604.0,4603.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758252218023,1.97549545,4604.0,4603.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758252218422,2.4126313,4604.0,4603.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758252218917,2.2975313,4604.0,4603.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758252219521,2.4126313,4604.0,4603.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758252219822,5.84095731,4604.0,4603.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758252220117,0.7133,4603.7,4603.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758252220424,1.25588362,4603.7,4603.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758252220627,1.25588362,4603.7,4603.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758252220825,1.25588362,4603.7,4603.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758252221313,1.47643029,4603.7,4603.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758252222721,0.4227,4603.4,4603.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758252223020,0.7133,4603.4,4603.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758252223322,1.25588362,4603.4,4603.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758252223822,1.25588362,4603.4,4603.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758252224018,0.4227,4602.8,4602.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758252224320,0.54291806,4602.8,4602.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758252224515,3.4187,4603.4,4603.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758252224719,4.18206356,4603.4,4603.3,1.75304768]
["bitfinex-derivatives","ETHF0:USTF0",1758252225924,0.76336356,4603.4,4603.3,1.75304768]
["bitfinex-derivatives","ETHF0:USTF0",1758252226518,0.54278529,4603.4,4603.3,1.75304768]
["bitfinex-derivatives","ETHF0:USTF0",1758252229827,0.75368529,4603.4,4603.3,1.75304768]
["bitfinex-derivatives","ETHF0:USTF0",1758252230628,0.75368529,4603.4,4603.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758252231924,1.04428529,4603.4,4603.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758252232331,1.25608529,4603.4,4603.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758252234531,2.29773297,4603.4,4603.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758252235633,0.8031,4603.0,4602.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758252235833,0.8031,4603.0,4602.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758252236035,0.6877,4603.0,4602.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758252236631,0.6877,4603.0,4602.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758252236829,0.495,4603.4,4603.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758252237025,0.495,4603.4,4603.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758252237225,1.22995702,4603.4,4603.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758252239729,2.12005825,4603.4,4603.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758252242827,2.12005825,4603.4,4603.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758252246439,0.54225702,4603.4,4603.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758252246838,1.05235702,4603.4,4603.3,1.60800123]
["bitfinex-derivatives","ETHF0:USTF0",1758252247340,0.74005702,4603.4,4603.3,1.60800123]
["bitfinex-derivatives","ETHF0:USTF0",1758252248540,1.27399109,4603.4,4603.3,1.60800123]
["bitfinex-derivatives","ETHF0:USTF0",1758252251549,1.47519109,4603.4,4603.0,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758252251846,1.60140123,4603.2,4603.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758252252148,1.60140123,4603.2,4603.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758252252149,0.7113,4603.1,4603.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758252252450,1.47519109,4603.1,4603.0,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758252253838,2.58254232,4603.1,4602.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758252254049,1.60140123,4602.7,4602.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758252254252,2.36537073,4602.7,4602.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758252255048,2.36537073,4602.7,4602.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758252255246,0.7113,4602.5,4602.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758252255449,0.399,4602.3,4602.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758252255649,0.93301248,4602.3,4602.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758252255850,1.4752695,4602.3,4602.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758252256444,2.36537073,4602.3,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252256649,1.47569523,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252257240,1.47569523,4602.2,4602.1,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758252257443,1.47569523,4602.2,4602.1,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758252258243,1.47569523,4602.2,4602.1,1.60130123]
["bitfinex-derivatives","ETHF0:USTF0",1758252258447,0.96219523,4602.2,4602.1,1.60130123]
["bitfinex-derivatives","ETHF0:USTF0",1758252258648,0.76439523,4602.2,4602.1,1.60130123]
["bitfinex-derivatives","ETHF0:USTF0",1758252258949,1.47569523,4602.2,4602.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758252260144,0.9526916,4602.2,4602.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758252261142,0.9526916,4602.2,4602.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758252261343,0.7113,4602.2,4602.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758252264552,0.7113,4602.2,4602.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252264754,1.60140123,4602.1,4602.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252265151,1.60140123,4602.1,4602.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758252265351,1.60140123,4602.1,4602.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758252270559,0.7041,4601.9,4601.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252271058,1.59420123,4601.9,4601.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252271661,1.59420123,4601.9,4601.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758252271856,1.59420123,4601.7,4601.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758252275066,1.09200123,4601.7,4601.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758252275266,1.39710123,4601.7,4601.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758252275568,1.59420123,4601.7,4601.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252276562,1.39710123,4601.7,4601.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252276767,1.09200123,4601.7,4601.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252276970,1.59420123,4601.7,4601.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252277163,0.7041,4601.7,4601.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252277364,0.3051,4601.9,4601.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758252277564,0.507,4601.9,4601.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252277969,0.7041,4601.9,4601.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252279170,0.399,4601.9,4601.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252279366,0.4199,4602.5,4602.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252279667,2.60168738,4602.5,4602.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252282872,2.07858738,4602.5,4602.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252283474,2.50468738,4602.5,4602.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758252283769,0.7041,4602.2,4602.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758252283969,1.49358615,4602.2,4602.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758252284766,2.38368738,4602.2,4602.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252284960,1.49358615,4602.2,4602.1,1.59360123]
["bitfinex-derivatives","ETHF0:USTF0",1758252285571,2.38368738,4602.2,4602.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252286675,2.38368738,4602.2,4602.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758252287770,2.38368738,4602.2,4602.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252288875,2.38426884,4602.2,4602.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252292973,2.38426769,4602.2,4602.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758252294577,2.38426769,4602.2,4602.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758252294978,2.38426769,4602.2,4601.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252295179,1.59420123,4602.0,4601.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758252295379,2.38426769,4602.0,4601.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758252295677,0.3912,4601.3,4601.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758252295979,0.6975,4601.2,4601.1,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758252296781,0.6975,4601.2,4601.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758252298882,0.94533666,4601.2,4601.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758252299372,0.6975,4601.2,4601.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758252300682,0.1186,4601.0,4600.9,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758252300887,1.60671317,4601.0,4600.9,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758252301077,1.60671317,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252301479,1.60671317,4601.0,4600.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758252301480,1.06370333,4601.0,4600.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758252301885,2.10620035,4601.0,4600.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758252302081,1.85839702,4601.0,4600.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758252302484,2.64885017,4601.0,4600.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758252302682,2.64885017,4601.0,4600.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1758252302880,2.10608876,4601.0,4600.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1758252303185,1.98748876,4601.0,4600.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1758252303880,1.73979702,4601.0,4600.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1758252304686,0.6973,4601.0,4600.9,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758252304886,0.3952,4601.0,4600.9,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758252305089,0.3021,4601.8,4601.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758252305278,0.78900624,4601.7,4601.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758252305477,0.98680624,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252305681,1.28890624,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252305881,1.48630624,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252308088,2.52880326,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252308884,0.3021,4601.6,4601.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758252309086,0.3021,4601.2,4600.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252309284,0.3952,4601.2,4601.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758252309492,1.98628994,4601.2,4601.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758252309890,1.98628994,4601.2,4601.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758252310483,0.1978,4601.2,4601.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252310689,0.5201,4601.7,4601.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758252310889,0.4158,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252311193,1.70405994,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252311794,1.48605994,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252311986,1.48605567,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252313295,0.78875567,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252314693,0.98655567,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252316600,1.28865567,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252317497,1.48605567,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252319000,0.78875567,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252319194,1.83125269,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252319396,2.33136863,4601.7,4601.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252320103,2.52876863,4601.7,4601.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758252321403,2.52876863,4601.7,4601.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758252321607,0.6973,4601.4,4601.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252321904,1.48627161,4601.4,4601.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252322202,2.52876863,4601.4,4601.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758252322798,0.3021,4601.3,4600.9,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758252322999,1.85839702,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252323208,2.64790224,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252324207,2.64792929,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252326002,2.64792929,4601.0,4600.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252326202,0.3952,4600.8,4600.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252326408,1.48683227,4600.8,4600.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252326711,0.6973,4600.5,4600.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1758252327008,2.64813058,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252327209,2.10519892,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252327409,2.32319892,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252327807,2.86602109,4600.5,4600.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758252328002,0.7012,4600.3,4600.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758252328209,0.7012,4600.3,4600.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758252329108,0.7012,4600.3,4600.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758252330910,0.7012,4600.3,4600.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758252331117,1.1843174,4600.3,4600.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758252331314,0.715,4600.1,4600.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758252331515,1.75749702,4600.1,4600.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758252331718,1.75749702,4600.1,4600.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758252332514,2.22195848,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252332720,5.97202316,4600.1,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252333820,0.409,4599.5,4599.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758252334020,1.75749702,4599.5,4599.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758252334720,1.87999702,4599.5,4599.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758252334922,1.87999702,4599.5,4599.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758252335917,1.87999702,4599.5,4599.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758252337325,0.409,4599.2,4599.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758252337525,1.75749702,4599.2,4599.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758252338223,1.75749702,4599.2,4599.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758252340029,1.75749702,4599.2,4599.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758252340228,1.75749702,4599.2,4599.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758252341326,0.715,4599.2,4599.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758252341728,1.25189702,4599.5,4599.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758252342026,1.75749702,4599.5,4599.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758252354148,2.00396322,4599.5,4599.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758252355043,2.12646322,4599.5,4599.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758252355652,2.12646322,4599.5,4599.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758252355854,1.87999702,4599.5,4599.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758252356049,0.24664406,4599.4,4599.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758252356254,0.95534406,4599.4,4599.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758252358254,1.49812271,4599.4,4599.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758252359453,1.49812271,4599.4,4599.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758252360749,1.4984321,4599.4,4599.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758252363156,1.4984321,4599.4,4599.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758252363756,2.39003733,4599.4,4599.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758252364059,2.39003733,4599.4,4599.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758252365059,0.9894321,4599.4,4599.3,1.59830523]
["bitfinex-derivatives","ETHF0:USTF0",1758252366258,1.3038321,4599.4,4599.3,1.59830523]
["bitfinex-derivatives","ETHF0:USTF0",1758252369561,1.3038321,4599.4,4599.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758252370264,1.5028321,4599.4,4599.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758252371764,1.3038321,4599.4,4599.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758252372765,1.5028321,4599.4,4599.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758252373062,1.5028321,4599.4,4599.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252373263,1.00930523,4599.5,4599.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252373264,2.39133733,4599.3,4599.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252373652,2.39133733,4599.3,4599.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758252373858,1.1853321,4599.2,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252374058,2.39133733,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252374258,2.39133733,4599.1,4599.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758252377167,2.39133733,4599.1,4598.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758252377467,1.4997321,4599.0,4598.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758252377657,2.39133733,4599.0,4598.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758252378362,3.40064256,4599.0,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252378569,1.7177321,4598.9,4598.0,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758252378765,1.60160523,4598.7,4598.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758252379069,2.82679733,4598.7,4598.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758252379366,0.8277,4598.0,4597.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758252379668,1.96625868,4598.0,4597.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758252379862,0.3956,4597.6,4597.5,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758252380062,0.71,4597.6,4597.5,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758252380464,0.71,4597.6,4597.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758252381066,0.71,4597.6,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252381266,0.71,4597.3,4597.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758252381463,0.3956,4597.1,4597.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758252381773,0.71,4597.1,4597.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758252381970,0.71,4597.1,4597.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758252383272,1.60160523,4597.1,4597.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758252383768,1.60160523,4597.1,4597.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758252383971,0.71,4597.9,4597.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758252384175,0.24625746,4597.9,4597.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758252384375,0.218,4598.3,4598.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758252384673,0.1966,4598.3,4598.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758252385262,0.218,4598.5,4598.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758252385468,36.23830523,4600.0,4598.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758252385469,3.2078,4599.6,4599.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758252385776,2.38921777,4599.5,4599.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758252385970,0.64180289,4599.5,4599.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758252386176,1.30620523,4599.7,4599.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758252386369,1.33443487,4599.7,4599.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758252386769,1.08820523,4599.7,4599.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758252387375,1.60160523,4599.7,4599.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758252388183,1.28720523,4599.7,4599.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758252388371,3.2078,4600.6,4599.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758252388372,0.3169,4600.4,4599.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758252388672,0.92829001,4600.4,4600.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758252388873,1.71651646,4600.4,4600.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758252389371,0.394,4600.1,4600.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758252389575,0.95711204,4600.1,4600.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758252389774,1.84871727,4600.1,4600.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758252390774,1.84871727,4600.1,4600.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758252391474,1.60250523,4600.1,4600.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758252393277,1.28560523,4600.1,4600.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758252393475,0.89160523,4600.3,4600.0,1.41520523]
["bitfinex-derivatives","ETHF0:USTF0",1758252393678,1.60250523,4600.5,4600.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758252393976,1.84535041,4600.5,4600.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758252395279,1.60250523,4600.5,4600.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758252399578,1.28560523,4600.5,4600.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758252401476,1.60250523,4600.5,4600.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758252403682,1.28560523,4600.5,4600.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758252405182,1.60250523,4600.5,4600.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758252407087,1.60250523,4600.5,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252407088,5.81987523,4600.5,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252407288,7.66582615,4599.9,4597.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758252407481,4.99101046,4597.6,4597.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758252407680,1.78321046,4597.1,4597.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758252407879,5.21961153,4597.1,4596.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758252408182,3.2078,4596.9,4596.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758252408384,0.78140357,4596.8,4596.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758252408583,0.76160409,4596.7,4596.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758252408784,0.53960409,4596.6,4596.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758252408985,0.53960409,4596.6,4596.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758252409287,1.78321046,4596.1,4596.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758252409885,3.00099693,4596.1,4596.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758252411784,3.00099693,4596.1,4596.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758252415689,13.20979386,4596.1,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252415890,3.00099693,4595.1,4594.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758252416091,3.00099693,4594.6,4594.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758252416391,3.22499693,4594.6,4594.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758252416586,3.22499693,4594.6,4594.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758252417693,3.22499693,4594.6,4594.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758252417887,3.22499693,4594.6,4594.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758252418387,3.22499693,4594.6,4594.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758252421298,3.22499693,4594.6,4594.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758252421889,3.22499693,4594.6,4594.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758252425889,3.74771279,4594.6,4594.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758252429392,3.2078,4594.8,4594.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758252429598,3.52371279,4595.7,4595.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758252429796,0.81942166,4595.7,4595.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758252430497,0.81942166,4595.7,4595.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758252430692,0.59642166,4595.7,4595.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758252430893,0.81942166,4595.7,4595.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758252431294,0.59642166,4595.7,4595.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758252431606,0.81942166,4595.7,4595.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758252432095,0.81942166,4595.7,4595.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758252433303,1.06383168,4595.7,4595.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758252433505,0.84083168,4595.7,4595.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758252433705,1.06383168,4595.7,4595.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758252436202,0.84083168,4595.7,4595.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758252436403,1.06383168,4595.7,4595.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758252436999,1.06383168,4595.7,4595.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758252437207,8.27163168,4595.7,4594.7,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758252437514,1.9477138,4595.0,4594.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758252437813,1.06483168,4594.9,4594.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758252438007,0.84083168,4594.8,4594.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758252438813,0.84083168,4594.8,4594.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758252439215,0.84083168,4594.8,4594.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758252439709,4.36454447,4594.8,4594.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758252439911,6.31225827,4594.8,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252440108,1.06483168,4594.7,4594.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758252440308,0.84083168,4594.6,4594.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758252442313,0.84083168,4594.6,4594.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758252443213,0.84083168,4594.6,4594.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758252444313,2.78854548,4594.6,4594.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758252444509,0.84083168,4594.6,4594.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758252445519,2.78854548,4594.6,4594.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758252446221,2.78854548,4594.6,4594.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758252446614,0.84083168,4594.6,4594.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758252446815,0.84083168,4594.6,4594.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758252447118,1.06483168,4594.6,4594.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758252447321,0.1981,4594.4,4594.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758252447619,1.03893168,4594.3,4594.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758252448020,1.32743168,4594.3,4594.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758252449420,1.32743168,4594.3,4594.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758252450618,0.84083168,4594.3,4594.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758252451519,0.83815428,4594.3,4594.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758252454328,0.83815428,4594.3,4594.2,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758252455628,0.59642166,4594.3,4594.2,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758252455826,0.81711498,4594.3,4594.2,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758252456724,1.52191498,4594.3,4594.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758252456927,0.81711498,4594.2,4594.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758252457131,0.81711498,4594.2,4594.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758252457430,0.59642166,4594.2,4594.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758252459422,0.88492166,4594.2,4594.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758252459628,1.30122166,4594.2,4594.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758252459830,1.30122166,4594.2,4594.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758252461629,1.30122166,4594.2,4594.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758252464326,0.7048,4594.2,4594.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758252465133,0.7048,4594.2,4594.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758252465334,0.5007,4594.2,4594.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758252465635,0.7048,4594.2,4594.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758252467833,0.7048,4594.2,4594.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758252470338,0.7048,4594.2,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252470540,0.8291,4594.0,4593.9,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758252470738,0.8291,4594.0,4593.9,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758252473938,0.8291,4594.0,4593.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758252474144,0.8291,4594.0,4593.9,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758252474533,0.7048,4594.0,4593.9,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758252475240,0.8317,4594.0,4593.9,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758252476441,0.7048,4594.0,4593.9,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758252476645,0.8317,4594.0,4593.9,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758252478844,0.8317,4594.0,4593.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758252479047,0.8317,4594.0,4593.9,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758252482048,0.8317,4594.0,4593.9,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758252482847,0.8317,4594.0,4593.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758252483650,0.5001,4594.4,4594.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758252483947,1.03466818,4594.4,4594.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758252484950,2.08003416,4594.4,4594.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758252485854,1.9282107,4594.4,4594.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758252487248,0.89354252,4594.6,4594.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758252487551,1.39364252,4594.6,4594.5,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758252487753,1.92839956,4594.6,4594.5,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758252489755,1.92839956,4594.6,4594.5,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758252494152,1.03485704,4594.6,4594.5,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758252494357,0.5001,4594.6,4594.5,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758252494557,1.03493809,4594.6,4594.5,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758252495455,0.53483809,4594.6,4594.5,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758252495655,1.71968061,4594.6,4594.5,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758252496159,1.92848061,4594.6,4594.5,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758252500761,2.12518061,4594.6,4594.5,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758252504962,2.12518061,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252505163,2.34283061,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252505768,2.12518061,4594.6,4594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252506372,2.12518061,4594.6,4594.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758252506671,1.01994252,4595.0,4594.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758252506672,0.6968,4594.2,4594.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758252506863,1.59034252,4594.2,4594.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758252507169,1.59034252,4594.2,4594.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758252507372,1.59034252,4594.2,4594.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758252511069,0.5001,4594.2,4594.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758252511271,1.39364252,4594.2,4594.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758252512767,0.7244,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758252513063,0.2043,4592.6,4592.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758252513266,1.61794252,4592.6,4592.5,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758252514465,1.61794252,4592.6,4592.5,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758252514666,1.61794252,4592.6,4592.5,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758252515371,1.61794252,4592.6,4592.5,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758252518269,2.176,4592.4,4590.0,0.16603824]
["bitfinex-derivatives","ETHF0:USTF0",1758252518476,4.4677126,4590.1,4589.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758252518670,0.89354252,4589.7,4588.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758252518874,1.78708504,4589.1,4588.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758252519770,7.0110978,4589.1,4588.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758252519971,6.2188978,4588.6,4588.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758252520172,6.4468978,4588.6,4588.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758252520371,4.97843495,4588.6,4588.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758252520676,5.52532148,4588.6,4588.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758252520869,46.55432148,4588.6,4588.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758252521374,44.55468653,4588.6,4588.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758252521579,3.4368,4588.6,4588.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758252522279,6.4478978,4588.6,4588.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758252522782,6.4478978,4588.6,4588.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758252523586,6.4478978,4588.6,4588.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758252523884,6.4478978,4588.6,4588.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758252525089,6.2188978,4588.6,4588.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758252525392,6.4478978,4588.6,4588.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758252525580,3.2078,4588.1,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252525883,3.2078,4586.0,4585.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758252526281,3.2078,4586.0,4585.9,0.69139637]
["bitfinex-derivatives","ETHF0:USTF0",1758252526483,6.2188978,4586.0,4585.9,0.69139637]
["bitfinex-derivatives","ETHF0:USTF0",1758252526679,6.2188978,4586.0,4585.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758252526881,6.2188978,4586.0,4585.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758252527086,3.0110978,4585.6,4585.5,0.40719637]
["bitfinex-derivatives","ETHF0:USTF0",1758252527290,1.0635978,4585.6,4585.5,0.40719637]
["bitfinex-derivatives","ETHF0:USTF0",1758252527488,4.0746956,4585.6,4585.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758252527683,4.0746956,4585.6,4585.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758252528484,6.2551956,4585.6,4585.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758252528685,10.2551956,4585.6,4585.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758252528881,10.2551956,4585.6,4585.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758252529085,6.2188978,4585.4,4585.3,0.75037172]
["bitfinex-derivatives","ETHF0:USTF0",1758252529293,6.4518978,4585.4,4585.3,0.75037172]
["bitfinex-derivatives","ETHF0:USTF0",1758252530186,6.4518978,4585.4,4585.3,1.44176809]
["bitfinex-derivatives","ETHF0:USTF0",1758252530786,6.2188978,4585.4,4585.3,1.44176809]
["bitfinex-derivatives","ETHF0:USTF0",1758252530991,6.4518978,4585.4,4585.3,1.44176809]
["bitfinex-derivatives","ETHF0:USTF0",1758252531490,6.2188978,4585.4,4585.3,1.44176809]
["bitfinex-derivatives","ETHF0:USTF0",1758252532093,6.4518978,4585.4,4585.3,1.44176809]
["bitfinex-derivatives","ETHF0:USTF0",1758252533482,6.2188978,4585.4,4585.3,1.44176809]
["bitfinex-derivatives","ETHF0:USTF0",1758252533788,3.2078,4585.4,4585.3,1.44176809]
["bitfinex-derivatives","ETHF0:USTF0",1758252534382,2.92800363,4585.4,4585.3,5.16197172]
["bitfinex-derivatives","ETHF0:USTF0",1758252534592,3.2078,4586.1,4586.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758252534792,6.2188978,4586.1,4586.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758252536090,3.2078,4586.1,4586.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758252538088,3.2078,4586.1,4583.0,40.685]
["bitfinex-derivatives","ETHF0:USTF0",1758252538286,2.176,4582.3,4579.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252538490,3.0110978,4580.8,4580.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252538691,3.0110978,4580.8,4579.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252538692,3.0110978,4580.1,4579.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758252538890,3.0110978,4579.1,4579.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252539189,40.8,4580.7,4579.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252539490,6.2188978,4579.1,4579.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252539700,6.4918978,4579.1,4579.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252539989,6.2188978,4579.1,4579.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252540198,6.4918978,4579.1,4579.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252540398,3.2078,4579.1,4579.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252541194,3.2078,4579.5,4579.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252541494,3.0110978,4579.2,4579.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252541691,0.30351295,4579.2,4579.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252542893,0.57651295,4579.2,4579.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252543093,0.30351295,4579.2,4579.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252543294,0.57551295,4579.2,4579.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252543495,0.30351295,4579.2,4579.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252544990,3.2078,4580.5,4580.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252545298,3.2078,4581.0,4580.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252545602,3.0110978,4580.9,4580.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252545795,3.2830978,4580.9,4580.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252546093,3.2830978,4580.9,4574.2,1.76942949]
["bitfinex-derivatives","ETHF0:USTF0",1758252546398,6.0221956,4577.7,4577.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252546697,6.2188978,4577.1,4577.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252546892,3.4848,4577.1,4577.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252547395,3.2078,4577.1,4577.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252547989,3.4848,4577.1,4577.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252548192,3.2078,4577.1,4577.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252548397,3.2078,4577.1,4577.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252548597,3.2078,4577.1,4577.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252549201,3.2078,4577.1,4577.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252550796,3.2078,4577.1,4577.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252551302,3.2078,4577.1,4577.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252552403,3.2078,4577.1,4577.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252553008,3.2078,4578.6,4578.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252553394,3.4828,4578.6,4578.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252553600,3.2078,4578.6,4578.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252553899,6.60436044,4578.6,4578.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252554607,6.87936044,4578.6,4578.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252554805,3.4828,4578.6,4578.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252555506,3.2078,4578.6,4578.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252555705,7.75118062,4578.6,4578.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252555904,8.02518062,4578.6,4578.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252556300,8.02618062,4578.6,4578.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252556501,7.75118062,4578.6,4578.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252556702,8.02537478,4578.6,4578.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252556997,7.75079848,4578.6,4578.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252557205,8.29437318,4578.6,4578.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252557409,8.29437318,4578.6,4578.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252557709,4.02037318,4578.6,4578.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252557903,4.02037318,4578.6,4576.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1758252557904,2.176,4577.5,4575.3,0.74012503]
["bitfinex-derivatives","ETHF0:USTF0",1758252558102,6.60436044,4575.4,4575.3,0.74012503]
["bitfinex-derivatives","ETHF0:USTF0",1758252558298,7.15335892,4575.4,4575.3,0.74012503]
["bitfinex-derivatives","ETHF0:USTF0",1758252559203,7.15335892,4575.4,4575.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252559404,0.54799848,4575.3,4575.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252559608,0.54767408,4575.2,4575.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758252559906,0.54767408,4575.1,4575.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252561100,0.26867408,4575.1,4575.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252561504,40.8,4575.9,4575.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252561505,3.2078,4575.9,4575.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1758252561710,3.2078,4575.9,4575.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252562108,3.2078,4575.9,4575.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252563811,0.26656554,4575.8,4575.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252565907,0.26656554,4575.8,4575.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252567210,0.81525762,4575.8,4575.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252567503,0.26656554,4575.8,4575.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252568210,0.8175924,4575.8,4575.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252568403,0.8175924,4575.8,4575.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252572009,0.8175924,4575.8,4575.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1758252573516,3.2078,4576.5,4576.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252573814,3.2078,4576.5,4576.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252574114,3.2078,4576.5,4576.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758252574312,3.39656044,4576.9,4576.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252574515,3.2078,4577.0,4576.6,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1758252574715,3.2078,4577.0,4576.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252574916,3.2078,4577.0,4576.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252576721,10.60436044,4577.0,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252576918,3.4808,4577.0,4576.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252577115,3.4808,4577.0,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252577317,3.2078,4577.0,4576.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252577519,3.2078,4577.0,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252577712,3.2078,4577.0,4576.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252577915,3.2078,4577.0,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252578316,3.39656044,4576.7,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252578720,3.2078,4577.0,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252579124,3.2078,4577.0,4576.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252579427,3.2078,4577.0,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252579628,3.2078,4577.0,4576.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252580116,3.2078,4577.0,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252580316,3.2078,4577.0,4576.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252580925,3.2078,4577.0,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252581421,3.2078,4577.0,4576.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252581627,3.2078,4577.0,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252585425,0.73686629,4576.9,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252585625,0.52201213,4576.8,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252585925,3.2078,4577.0,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252585926,0.52201213,4576.7,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252586226,0.52201213,4576.9,4576.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252586530,0.52201213,4576.9,4576.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252588029,0.52201213,4576.9,4576.8,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252588325,3.2078,4578.0,4577.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252588531,0.72933626,4577.9,4577.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252588730,0.51708242,4577.8,4577.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252589119,0.51708242,4577.9,4577.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252589322,0.51708242,4577.8,4577.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252589725,0.51708242,4577.9,4577.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252590027,0.51708242,4577.8,4577.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758252590227,3.2078,4578.6,4578.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758252590528,3.9372694,4578.6,4578.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758252591128,3.72497129,4578.6,4578.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758252594636,3.2078,4578.6,4578.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758252595435,3.2078,4578.6,4578.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758252595936,3.2078,4578.6,4578.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758252597041,3.2078,4579.1,4579.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758252598835,0.265,4580.1,4579.0,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1758252598836,3.2078,4579.6,4579.0,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1758252599047,3.2078,4579.6,4579.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758252601041,3.2078,4580.2,4579.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758252601838,3.2078,4580.2,4580.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758252602039,3.2078,4580.7,4580.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758252602237,0.2906,4580.3,4580.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758252602433,0.8099,4579.8,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252602637,0.8099,4579.7,4579.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758252602838,0.8099,4579.7,4579.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758252603038,0.8099,4579.7,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252603338,0.5816,4579.3,4579.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758252603845,0.5816,4579.3,4579.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758252604045,0.5816,4579.3,4579.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758252604735,0.5816,4578.9,4578.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758252604934,0.5816,4578.9,4578.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758252605439,0.5816,4578.9,4578.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758252605646,0.2906,4578.9,4578.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758252605850,0.5816,4578.9,4578.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758252606834,0.2906,4578.9,4578.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758252607948,0.2906,4578.9,4578.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758252609050,0.2906,4578.9,4578.8,4.30535477]
["bitfinex-derivatives","ETHF0:USTF0",1758252609645,0.2906,4578.9,4578.8,4.04335477]
["bitfinex-derivatives","ETHF0:USTF0",1758252609850,0.2906,4578.9,4578.8,4.30535477]
["bitfinex-derivatives","ETHF0:USTF0",1758252610849,0.2906,4578.9,4578.8,4.04335477]
["bitfinex-derivatives","ETHF0:USTF0",1758252611158,0.2906,4578.9,4578.8,4.30435477]
["bitfinex-derivatives","ETHF0:USTF0",1758252611653,0.2283,4579.6,4578.8,4.30435477]
["bitfinex-derivatives","ETHF0:USTF0",1758252611857,0.2283,4579.6,4579.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758252612153,0.2906,4579.2,4579.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758252612354,0.2906,4579.2,4579.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758252612553,0.5816,4578.7,4578.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758252612746,0.5816,4578.7,4578.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758252612948,0.5816,4578.7,4578.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758252613558,0.8099,4578.7,4578.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758252613756,0.5816,4578.7,4578.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758252614056,0.5816,4578.7,4578.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758252614554,0.2283,4579.2,4578.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758252614749,0.2283,4579.2,4578.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758252614950,0.5816,4578.8,4578.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758252615151,0.1142,4579.0,4577.7,35.386]
["bitfinex-derivatives","ETHF0:USTF0",1758252615347,0.5816,4577.1,4577.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758252615553,0.2283,4577.7,4577.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758252615761,0.261,4578.0,4577.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758252616057,3.4984,4577.4,4577.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758252616258,3.7894,4577.4,4577.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758252617949,3.7894,4577.4,4577.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758252618457,0.5816,4577.4,4577.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758252619254,0.5816,4577.4,4577.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758252619661,3.7894,4577.4,4577.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758252621163,3.4984,4577.4,4577.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758252621358,3.2078,4577.4,4577.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758252621556,10.00745477,4577.4,4575.4,1.94877584]
["bitfinex-derivatives","ETHF0:USTF0",1758252621862,3.2078,4575.6,4575.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758252622363,7.2078,4575.6,4575.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758252622664,10.22935477,4575.6,4575.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758252623562,7.2078,4575.6,4575.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758252623756,6.22935477,4575.6,4575.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758252623964,10.22935477,4575.6,4575.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758252624762,10.22935477,4575.6,4575.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758252625063,10.22935477,4575.6,4575.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758252625654,10.22935477,4575.6,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758252626064,4.0,4575.5,4575.3,0.43712503]
["bitfinex-derivatives","ETHF0:USTF0",1758252626456,4.0,4575.5,4575.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758252626657,6.49235477,4575.6,4575.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758252626863,6.49235477,4575.6,4575.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758252627063,10.49235477,4575.6,4575.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758252627563,10.22935477,4575.6,4575.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758252628565,6.22935477,4575.6,4575.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758252629265,6.22935477,4575.6,4575.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758252629266,10.22935477,4575.6,4575.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758252630869,10.49135477,4575.6,4575.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758252631067,10.49135477,4575.6,4575.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758252631367,6.22935477,4575.1,4574.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758252631576,6.22935477,4574.6,4574.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758252631867,6.22935477,4574.6,4574.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758252632074,6.22935477,4574.6,4574.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758252632667,6.22935477,4574.6,4574.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758252633371,6.22935477,4574.6,4574.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758252633870,3.2078,4574.6,4574.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758252634065,3.2078,4574.6,4573.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758252634066,11.34695477,4574.6,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252634264,6.22935477,4573.7,4572.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252634471,6.22935477,4572.8,4572.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252634666,3.2078,4572.8,4572.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252634972,6.49635477,4572.8,4572.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252635268,6.22935477,4572.8,4572.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252636262,9.25090954,4572.8,4572.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252636465,6.22935477,4572.8,4572.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252639269,3.2078,4572.8,4572.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252639661,3.02155477,4573.0,4572.7,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252639869,3.2078,4573.3,4573.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252640077,3.2078,4573.3,4573.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252641471,3.2078,4573.3,4572.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758252641670,3.2078,4573.3,4568.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1758252641671,11.42690954,4572.8,4570.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252641876,6.22935477,4570.6,4570.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252642076,6.50435477,4570.6,4570.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252642266,6.50435477,4570.6,4570.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252642466,6.50335477,4570.6,4570.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252643172,3.2078,4570.6,4570.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252643577,3.2078,4571.1,4571.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252643877,6.22935477,4571.1,4571.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252644078,6.50335477,4571.1,4571.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252644373,10.50335477,4571.1,4570.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252644581,3.2078,4570.6,4570.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252645375,3.2078,4570.6,4570.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252645684,3.02155477,4571.5,4571.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252645685,3.2078,4571.2,4571.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252646373,3.2078,4571.2,4571.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252646569,0.274,4571.1,4571.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252646775,0.274,4571.1,4571.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252647179,0.274,4571.1,4571.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252647479,3.55332534,4571.1,4571.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758252647680,3.02155477,4571.1,4571.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252648581,3.2078,4571.2,4571.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252648777,3.02155477,4571.1,4571.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252650778,0.272,4571.1,4571.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252651082,0.80435301,4571.1,4571.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252652182,3.55390778,4571.1,4571.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252653283,0.53235301,4571.1,4571.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758252653679,6.22935477,4571.2,4571.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252653680,3.2078,4571.2,4571.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252655483,3.2078,4571.2,4571.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758252656384,3.2078,4571.7,4571.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758252656579,3.2078,4572.2,4572.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758252658075,3.2078,4572.2,4572.1,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758252658582,3.2078,4572.7,4572.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758252658783,0.53319248,4572.6,4572.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758252658977,3.02155477,4572.9,4572.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758252659176,0.53123596,4572.8,4572.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252659374,3.02155477,4573.1,4573.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758252659577,0.76173872,4573.1,4573.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758252659782,0.53159913,4573.1,4573.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758252660777,3.2078,4573.7,4573.0,7.62425477]
["bitfinex-derivatives","ETHF0:USTF0",1758252660981,0.53199639,4573.6,4573.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758252661582,3.2078,4573.7,4573.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758252661787,3.2078,4573.7,4573.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252662079,3.73999589,4573.7,4573.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252663081,6.76155066,4573.7,4573.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252663384,3.73999589,4573.7,4573.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252664684,3.2078,4573.7,4573.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252666685,3.2078,4574.2,4574.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252666878,3.74002389,4574.2,4574.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252667281,3.2078,4574.2,4574.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252668882,2.188,4572.3,4570.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252669082,3.02155477,4570.2,4570.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252669292,3.55924199,4570.2,4570.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252669885,0.53768722,4570.2,4570.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252670086,3.2078,4570.4,4570.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252670680,3.2078,4570.4,4570.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758252670886,3.2078,4570.4,4570.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758252671087,3.2078,4570.4,4570.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758252671286,3.2078,4570.4,4570.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252672094,3.2078,4570.4,4570.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758252673191,3.2078,4570.4,4570.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252673391,3.2078,4570.4,4570.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758252676497,3.2078,4570.4,4570.3,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758252676894,3.2078,4570.4,4570.3,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252677093,3.2078,4570.4,4570.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758252677295,2.59837497,4570.4,4570.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758252677699,3.2078,4571.0,4570.7,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1758252677892,3.2078,4571.0,4570.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758252677893,3.2078,4571.0,4570.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252679098,3.2078,4571.0,4570.9,39.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758252679295,3.2078,4571.0,4570.9,40.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758252680491,3.2078,4571.5,4571.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252680692,3.2078,4572.0,4571.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252680904,3.2078,4572.0,4571.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252681104,3.2078,4572.0,4571.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252682104,3.2078,4572.5,4572.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252683010,3.2078,4572.5,4572.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758252684316,4.0,4572.4,4570.2,1.94877584]
["bitfinex-derivatives","ETHF0:USTF0",1758252684514,6.61374411,4570.6,4569.6,0.00583991]
["bitfinex-derivatives","ETHF0:USTF0",1758252684711,3.40594411,4571.6,4569.6,0.00583991]
["bitfinex-derivatives","ETHF0:USTF0",1758252684712,6.61374411,4569.8,4569.6,0.00583991]
["bitfinex-derivatives","ETHF0:USTF0",1758252685316,3.40594411,4569.7,4569.6,0.15483991]
["bitfinex-derivatives","ETHF0:USTF0",1758252685916,3.40594411,4569.7,4569.6,0.15583991]
["bitfinex-derivatives","ETHF0:USTF0",1758252686112,3.40594411,4569.7,4569.6,0.00583991]
["bitfinex-derivatives","ETHF0:USTF0",1758252688607,3.2078,4569.8,4569.6,0.00583991]
["bitfinex-derivatives","ETHF0:USTF0",1758252688816,3.40594411,4569.7,4569.6,0.00583991]
["bitfinex-derivatives","ETHF0:USTF0",1758252689018,3.2078,4569.8,4569.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758252691215,3.2078,4569.8,4569.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758252693019,3.2078,4569.8,4569.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758252693819,10.61374411,4569.8,4568.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758252694018,6.61374411,4569.0,4568.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758252694220,6.61374411,4568.1,4568.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758252694520,3.2078,4568.1,4568.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758252702335,3.2078,4568.6,4568.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758252702534,3.2078,4568.6,4568.5,4.02824411]
["bitfinex-derivatives","ETHF0:USTF0",1758252702734,3.2078,4568.6,4568.5,8.42203411]
["bitfinex-derivatives","ETHF0:USTF0",1758252702932,3.2078,4568.6,4568.5,8.02824411]
["bitfinex-derivatives","ETHF0:USTF0",1758252704927,3.2078,4568.6,4568.5,8.30524411]
["bitfinex-derivatives","ETHF0:USTF0",1758252705642,3.2078,4569.2,4569.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758252705844,3.2078,4569.2,4569.1,4.12964411]
["bitfinex-derivatives","ETHF0:USTF0",1758252706632,3.2078,4569.2,4569.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758252706840,3.2078,4569.2,4569.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758252708043,3.2078,4569.2,4569.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758252708845,3.2078,4569.8,4569.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758252709046,3.2078,4569.8,4569.7,3.85264411]
["bitfinex-derivatives","ETHF0:USTF0",1758252710349,3.2078,4570.3,4570.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758252710551,3.2078,4570.3,4570.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758252711348,3.2078,4570.3,4570.2,3.85264411]
["bitfinex-derivatives","ETHF0:USTF0",1758252712552,3.2078,4570.3,4570.2,7.85264411]
["bitfinex-derivatives","ETHF0:USTF0",1758252713255,3.2078,4570.8,4570.5,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1758252713450,3.2078,4570.8,4570.7,3.85264411]
["bitfinex-derivatives","ETHF0:USTF0",1758252714650,3.2078,4568.7,4567.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758252714851,3.2078,4565.9,4565.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758252715151,3.2078,4565.9,4565.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758252715152,7.41463883,4565.9,4565.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758252715346,4.00869472,4565.9,4565.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758252715850,8.00869472,4565.9,4565.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758252716053,0.80089472,4565.8,4565.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758252716255,3.2078,4565.2,4565.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758252716448,0.53757633,4565.1,4565.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758252716946,0.53757633,4565.1,4565.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758252717149,0.53757633,4565.1,4565.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758252717451,4.53757633,4565.1,4565.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758252717656,4.79723989,4565.1,4564.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758252717857,3.2078,4564.6,4564.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758252718048,3.74537633,4564.6,4564.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758252718351,3.74537633,4564.6,4564.5,4.55777562]
["bitfinex-derivatives","ETHF0:USTF0",1758252718648,3.74537633,4564.6,4564.5,4.85777562]
["bitfinex-derivatives","ETHF0:USTF0",1758252719152,3.74537633,4564.6,4564.5,4.85677562]
["bitfinex-derivatives","ETHF0:USTF0",1758252719747,0.53757633,4564.6,4564.5,4.85677562]
["bitfinex-derivatives","ETHF0:USTF0",1758252720059,3.2078,4565.8,4565.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758252720354,0.65578959,4565.7,4565.6,35.764]
["bitfinex-derivatives","ETHF0:USTF0",1758252720756,0.65578959,4565.7,4565.6,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758252721054,0.65578959,4565.7,4565.6,36.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758252721254,4.65578959,4565.7,4565.6,35.465]
["bitfinex-derivatives","ETHF0:USTF0",1758252721448,4.65578959,4565.7,4565.6,35.763]
["bitfinex-derivatives","ETHF0:USTF0",1758252722556,4.65578959,4565.7,4565.6,36.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758252723359,0.65578959,4565.7,4565.6,36.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758252724355,0.65578959,4565.7,4565.6,36.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758252724555,0.65578959,4565.7,4565.6,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758252724960,0.65578959,4565.7,4565.6,36.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758252725359,0.65578959,4565.7,4565.6,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758252725560,0.65578959,4565.7,4565.6,36.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758252726059,0.65578959,4565.7,4565.6,36.98657562]
["bitfinex-derivatives","ETHF0:USTF0",1758252727255,0.65578959,4565.7,4565.6,36.69057562]
["bitfinex-derivatives","ETHF0:USTF0",1758252727459,0.65578959,4565.7,4565.6,36.98657562]
["bitfinex-derivatives","ETHF0:USTF0",1758252727854,8.0617337,4565.7,4565.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758252728051,6.61374411,4565.5,4565.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758252728259,7.52969497,4565.5,4565.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758252728661,7.52950811,4565.5,4565.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758252728851,7.52950811,4565.5,4565.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758252730259,3.86358959,4565.5,4565.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758252730461,3.86358959,4565.5,4565.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758252731762,6.90430603,4565.5,4565.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758252732063,6.90430603,4565.5,4565.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758252732855,6.90430603,4565.5,4565.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758252732856,10.90430603,4565.5,4565.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758252733062,3.04071644,4565.1,4565.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758252733364,3.69650603,4565.1,4565.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758252733558,3.69650603,4565.1,4565.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758252734264,3.69650603,4565.1,4565.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758252734459,3.69650603,4565.1,4565.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758252734758,3.69650603,4565.1,4565.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758252734961,3.69650603,4565.1,4565.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758252734962,10.99677611,4565.1,4565.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758252735161,0.91534323,4565.1,4565.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758252735360,3.95605967,4565.1,4565.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758252736166,0.91534323,4565.1,4565.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758252736464,3.95605967,4565.1,4565.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758252738967,0.65578959,4565.1,4565.0,1.41597562]
["bitfinex-derivatives","ETHF0:USTF0",1758252739179,0.65578959,4565.1,4565.0,1.70597562]
["bitfinex-derivatives","ETHF0:USTF0",1758252740967,0.65578959,4565.1,4565.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758252741167,0.65578959,4565.1,4565.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758252741376,0.91645202,4565.1,4565.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758252741977,0.91645572,4565.1,4565.0,1.70497562]
["bitfinex-derivatives","ETHF0:USTF0",1758252742176,0.65578959,4565.1,4565.0,1.70497562]
["bitfinex-derivatives","ETHF0:USTF0",1758252742377,0.91694503,4565.1,4565.0,1.70497562]
["bitfinex-derivatives","ETHF0:USTF0",1758252743271,0.91694503,4565.1,4565.0,5.70397562]
["bitfinex-derivatives","ETHF0:USTF0",1758252746288,0.90210645,4565.1,4565.0,5.70397562]
["bitfinex-derivatives","ETHF0:USTF0",1758252746489,0.65578959,4565.1,4565.0,5.70397562]
["bitfinex-derivatives","ETHF0:USTF0",1758252746681,3.16171397,4565.5,4565.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758252746987,0.24632048,4565.4,4565.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758252747186,0.24632048,4565.3,4565.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758252747387,3.16171397,4565.5,4565.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758252747688,0.24369009,4565.4,4565.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758252747879,3.16171397,4565.5,4565.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758252748483,0.24356565,4565.4,4565.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758252748676,3.16171397,4565.5,4565.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758252749077,3.16171397,4565.5,4565.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758252749980,3.16171397,4565.5,4565.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758252750784,3.16171397,4565.5,4565.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758252751479,3.2078,4566.5,4565.4,7.32471644]
["bitfinex-derivatives","ETHF0:USTF0",1758252751681,0.24352156,4566.4,4566.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758252751880,3.2078,4566.5,4566.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758252755486,3.2078,4566.5,4566.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758252755880,3.2078,4567.2,4566.5,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1758252756082,3.2078,4567.2,4567.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758252756286,3.2078,4567.2,4567.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758252758781,3.81292822,4567.2,4567.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758252759084,0.60512822,4567.2,4567.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758252759282,0.60512822,4567.2,4567.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758252759482,0.60512822,4567.2,4567.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758252759777,3.2078,4567.7,4567.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758252759981,3.81079356,4567.7,4567.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758252760485,3.2078,4568.4,4568.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758252760684,3.80754803,4568.4,4568.3,36.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758252761686,3.80754803,4568.4,4568.3,40.01141644]
["bitfinex-derivatives","ETHF0:USTF0",1758252761884,3.2078,4568.9,4568.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758252762084,3.80726386,4568.9,4568.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758252762778,3.2078,4568.9,4568.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758252763091,3.80681267,4568.9,4568.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758252763389,3.2078,4568.9,4568.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758252766285,3.6578,4569.4,4569.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758252766580,3.6578,4569.4,4569.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758252768500,0.45,4569.4,4569.3,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758252769389,3.2078,4569.9,4569.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758252769590,3.2078,4569.9,4569.8,4.52841644]
["bitfinex-derivatives","ETHF0:USTF0",1758252771192,3.2078,4570.5,4570.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758252771496,3.2078,4570.5,4570.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758252771694,3.2078,4570.5,4570.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758252772695,3.2078,4570.5,4570.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758252772893,3.2078,4570.5,4570.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758252773398,3.2078,4570.5,4570.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758252773689,3.2078,4570.5,4570.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758252774296,3.2078,4570.5,4570.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758252774493,3.2078,4570.5,4570.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758252774692,3.2078,4570.5,4570.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758252774891,3.2078,4570.5,4570.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758252776698,3.2078,4570.5,4570.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758252778105,3.2078,4570.5,4570.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758252778892,3.2078,4571.2,4570.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758252779097,3.2078,4571.2,4571.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758252779297,3.79301972,4571.2,4571.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758252780395,3.79301972,4571.2,4571.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758252780603,3.79301972,4571.2,4571.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758252781302,3.79301972,4571.2,4571.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758252781303,7.79301972,4571.2,4571.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758252781502,7.79301972,4571.2,4571.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758252783101,7.79301972,4571.2,4571.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758252783405,7.79301972,4571.2,4571.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758252785206,7.79301972,4571.2,4571.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758252786405,7.79301972,4571.2,4571.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758252786605,3.79301972,4571.2,4571.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758252786906,3.79301972,4571.2,4571.1,4.49441644]
["bitfinex-derivatives","ETHF0:USTF0",1758252787603,3.79301972,4571.2,4571.1,8.49441644]
["bitfinex-derivatives","ETHF0:USTF0",1758252787807,3.79301972,4571.2,4571.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758252788106,3.79301972,4571.2,4571.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758252788309,3.79301972,4571.2,4571.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758252789103,3.79301972,4571.2,4571.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758252789306,3.79301972,4571.2,4571.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758252789508,3.79301972,4571.2,4571.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758252789904,3.79301972,4571.2,4571.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758252791111,3.79301972,4571.2,4571.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758252791305,3.79301972,4571.2,4571.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758252792201,4.02988305,4571.2,4571.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758252793704,3.79301972,4571.2,4571.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758252793907,3.79301972,4571.2,4571.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758252795816,3.79301972,4571.2,4571.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758252796318,3.79301972,4571.2,4571.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758252799021,3.79301972,4571.2,4571.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758252799221,3.78030061,4571.2,4571.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758252799421,3.78030061,4571.2,4571.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758252799723,3.78030061,4571.2,4571.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758252800323,3.78030061,4571.2,4571.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758252800923,3.78030061,4571.2,4571.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758252801329,3.78030061,4571.2,4571.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758252801528,3.78030061,4571.2,4571.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758252802028,3.78030061,4571.2,4571.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758252802330,3.78030061,4571.2,4571.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758252802631,3.78030061,4571.2,4571.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1758252803220,3.78030061,4571.2,4571.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758252803433,3.78030061,4571.2,4571.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758252805033,3.78030061,4571.2,4571.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758252805234,3.78030061,4571.2,4571.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758252807629,0.57250061,4571.2,4571.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758252808736,3.2078,4571.8,4571.1,5.24448821]
["bitfinex-derivatives","ETHF0:USTF0",1758252808938,0.56125864,4571.7,4571.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758252809139,0.56125864,4571.7,4571.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758252810435,3.2078,4571.8,4571.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758252810741,3.2078,4571.8,4571.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758252811545,3.2078,4572.3,4572.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758252811737,0.56110046,4572.2,4572.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758252812138,0.56110046,4572.2,4572.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758252812338,0.56110046,4572.2,4572.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758252813347,0.56110046,4572.2,4572.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758252813953,0.56110046,4572.2,4572.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758252813954,4.56110046,4572.2,4572.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758252814249,4.56110046,4572.2,4572.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758252815646,0.56110046,4572.2,4572.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758252816346,3.2078,4572.3,4572.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758252816546,3.76914408,4572.3,4572.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758252816746,9.01014408,4572.3,4572.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758252817244,9.01014408,4572.3,4572.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758252817748,10.06570826,4572.3,4572.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758252818952,3.2078,4572.3,4572.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758252819547,3.2078,4572.3,4572.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758252819751,3.2078,4572.3,4572.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758252822949,3.2078,4572.3,4572.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758252826860,3.2078,4572.3,4572.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758252827060,3.2078,4572.3,4572.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758252827759,3.2078,4572.3,4572.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758252829059,3.2078,4572.3,4572.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758252829260,3.2078,4572.3,4572.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758252830264,3.2078,4572.3,4572.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1758252830862,3.2078,4572.3,4572.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758252833558,3.2078,4572.8,4572.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758252833757,3.2078,4572.8,4572.7,2.21346418]
["bitfinex-derivatives","ETHF0:USTF0",1758252835461,3.2078,4573.3,4573.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1758252835667,3.2078,4573.3,4573.2,2.43956418]
["bitfinex-derivatives","ETHF0:USTF0",1758252838365,3.2078,4573.3,4573.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1758252838669,3.2078,4573.3,4573.2,2.43956418]
["bitfinex-derivatives","ETHF0:USTF0",1758252840268,3.2078,4573.3,4573.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758252841071,4.26336418,4573.3,4573.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758252842057,3.2078,4573.3,4573.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758252842262,3.2078,4573.3,4573.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758252843465,3.2078,4573.3,4573.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758252843664,3.2078,4573.3,4573.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758252843866,3.2078,4573.3,4573.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758252846867,7.2078,4573.3,4573.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758252847067,7.2078,4573.3,4573.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1758252847270,7.42646,4573.3,4573.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758252847568,1.05556418,4573.1,4573.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758252847768,1.61519523,4573.1,4573.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758252848070,5.83386523,4573.1,4573.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758252848771,5.61519523,4573.1,4573.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758252849471,5.61519523,4573.1,4573.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758252850271,5.83912052,4573.1,4573.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758252851471,5.61519523,4573.1,4573.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758252851867,5.83910669,4573.1,4573.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758252852366,5.61519523,4573.1,4573.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758252852873,5.83909973,4573.1,4573.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758252853875,5.83909973,4573.1,4573.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758252854076,5.61519523,4573.1,4573.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758252855068,5.83908295,4573.1,4573.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758252855869,6.58788599,4573.1,4573.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758252856070,4.78351877,4573.1,4573.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758252856269,6.58788599,4573.1,4573.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758252858473,7.7440696,4573.1,4572.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758252858672,0.90218361,4572.6,4571.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758252858980,4.10998361,4571.6,4571.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758252859168,4.10998361,4571.6,4571.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758252860566,4.10998361,4571.6,4571.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1758252860770,5.01216722,4571.6,4571.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758252860979,4.66911715,4571.6,4571.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758252861873,4.10998361,4571.6,4571.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758252863871,4.10998361,4571.6,4571.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758252863872,3.2078,4571.6,4571.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758252864080,4.10998361,4571.6,4571.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758252867978,3.2078,4571.6,4571.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758252868575,4.10998361,4571.6,4571.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758252868882,4.10998361,4571.6,4571.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1758252870380,4.10998361,4571.6,4571.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758252872976,9.35098361,4571.6,4571.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758252873875,9.35098361,4571.6,4571.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1758252874276,9.35098361,4571.6,4571.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758252878482,9.35098361,4571.6,4571.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758252880193,9.90965637,4571.6,4571.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758252880889,9.35098361,4571.6,4571.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758252881285,9.909813,4571.6,4571.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758252882390,9.35098361,4571.6,4571.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758252882594,3.2078,4571.6,4571.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758252882886,3.2078,4571.6,4571.5,6.51178361]
["bitfinex-derivatives","ETHF0:USTF0",1758252887898,8.4488,4571.6,4571.5,6.51178361]
["bitfinex-derivatives","ETHF0:USTF0",1758252895002,8.4488,4571.6,4571.5,7.41396722]
["bitfinex-derivatives","ETHF0:USTF0",1758252895207,8.4488,4571.6,4571.5,6.51178361]
["bitfinex-derivatives","ETHF0:USTF0",1758252895798,10.0,4572.0,4571.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758252895997,10.0,4572.0,4571.9,2.93876722]
["bitfinex-derivatives","ETHF0:USTF0",1758252895998,8.4875,4572.0,4571.9,2.93876722]
["bitfinex-derivatives","ETHF0:USTF0",1758252896202,8.4875,4572.0,4571.9,3.19176722]
["bitfinex-derivatives","ETHF0:USTF0",1758252896402,8.4875,4572.0,4571.9,7.19176722]
["bitfinex-derivatives","ETHF0:USTF0",1758252898505,8.4875,4572.0,4571.9,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758252898706,8.4875,4572.0,4571.9,7.19176722]
["bitfinex-derivatives","ETHF0:USTF0",1758252899812,7.612,4572.0,4571.9,7.19176722]
["bitfinex-derivatives","ETHF0:USTF0",1758252901608,9.87128361,4572.0,4571.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758252901814,1.3571,4571.5,4571.4,0.90218361]
["bitfinex-derivatives","ETHF0:USTF0",1758252902014,1.3571,4571.5,4571.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758252902210,1.3571,4571.5,4571.4,1.69948361]
["bitfinex-derivatives","ETHF0:USTF0",1758252902412,1.3571,4571.5,4571.4,1.95148361]
["bitfinex-derivatives","ETHF0:USTF0",1758252902607,1.1604,4571.5,4571.4,2.26498361]
["bitfinex-derivatives","ETHF0:USTF0",1758252902810,3.2078,4571.8,4571.4,2.26498361]
["bitfinex-derivatives","ETHF0:USTF0",1758252902811,3.2078,4571.8,4571.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758252903118,3.2078,4571.8,4571.7,2.26498361]
["bitfinex-derivatives","ETHF0:USTF0",1758252903620,1.1604,4571.3,4571.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758252903814,3.2078,4571.8,4571.2,2.26498361]
["bitfinex-derivatives","ETHF0:USTF0",1758252904117,1.1604,4571.7,4571.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758252904318,1.1604,4571.7,4571.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1758252905220,1.1604,4571.7,4571.6,2.01298361]
["bitfinex-derivatives","ETHF0:USTF0",1758252905416,1.1604,4571.7,4571.6,2.26498361]
["bitfinex-derivatives","ETHF0:USTF0",1758252906921,1.1604,4571.7,4571.6,37.69998361]
["bitfinex-derivatives","ETHF0:USTF0",1758252908418,2.06258361,4571.7,4571.6,35.435]
["bitfinex-derivatives","ETHF0:USTF0",1758252908618,0.8521,4571.0,4570.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758252908811,1.3571,4571.0,4570.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758252909016,1.3571,4571.0,4570.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758252909820,0.1967,4570.5,4570.2,4.10998361]
["bitfinex-derivatives","ETHF0:USTF0",1758252910020,0.505,4570.4,4570.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758252910323,1.1604,4570.4,4570.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758252910523,1.1604,4570.4,4570.3,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1758252911026,1.1604,4570.4,4570.3,1.95148361]
["bitfinex-derivatives","ETHF0:USTF0",1758252911615,1.1604,4570.4,4570.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1758252911825,1.1604,4570.4,4570.3,2.26498361]
["bitfinex-derivatives","ETHF0:USTF0",1758252915827,1.1604,4570.4,4570.3,2.41884834]
["bitfinex-derivatives","ETHF0:USTF0",1758252922026,1.1604,4570.4,4570.3,2.41784834]
["bitfinex-derivatives","ETHF0:USTF0",1758252922631,1.1604,4570.5,4570.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758252922831,1.1604,4570.5,4570.4,2.16684834]
["bitfinex-derivatives","ETHF0:USTF0",1758252924434,1.1604,4570.5,4570.4,2.41784834]
["bitfinex-derivatives","ETHF0:USTF0",1758252924729,1.1604,4570.5,4570.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758252924929,1.1604,4570.1,4570.0,35.435]
["bitfinex-derivatives","ETHF0:USTF0",1758252925135,2.21644834,4570.1,4570.0,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1758252925328,1.1604,4570.1,4570.0,35.435]
["bitfinex-derivatives","ETHF0:USTF0",1758252925634,1.1604,4570.1,4570.0,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1758252926031,6.21644834,4570.1,4570.0,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1758252926333,5.1604,4570.1,4570.0,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1758252927529,5.1604,4570.1,4570.0,35.435]
["bitfinex-derivatives","ETHF0:USTF0",1758252927733,5.1604,4570.1,4570.0,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1758252928231,5.1604,4570.1,4570.0,35.435]
["bitfinex-derivatives","ETHF0:USTF0",1758252928431,5.1604,4570.1,4570.0,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1758252928631,0.6464,4569.9,4569.8,1.05604834]
["bitfinex-derivatives","ETHF0:USTF0",1758252928828,1.1337,4569.9,4569.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758252929032,0.40772001,4570.0,4567.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758252929033,1.1337,4568.6,4568.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758252929233,1.1337,4568.6,4568.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758252929434,1.1337,4568.6,4568.5,2.33134834]
["bitfinex-derivatives","ETHF0:USTF0",1758252929435,0.6464,4568.6,4568.5,2.33134834]
["bitfinex-derivatives","ETHF0:USTF0",1758252929632,3.2078,4568.8,4568.5,1.86744834]
["bitfinex-derivatives","ETHF0:USTF0",1758252929831,3.2078,4568.8,4568.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758252930337,3.2078,4568.8,4568.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758252930835,3.5228,4568.8,4568.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758252932935,3.5228,4568.8,4568.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758252933134,3.5228,4568.8,4568.7,2.38824834]
["bitfinex-derivatives","ETHF0:USTF0",1758252934333,0.4873,4569.1,4568.7,2.38824834]
["bitfinex-derivatives","ETHF0:USTF0",1758252934539,0.8023,4569.4,4569.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758252934739,0.8023,4569.4,4569.3,2.38824834]
["bitfinex-derivatives","ETHF0:USTF0",1758252934934,0.315,4569.4,4569.3,2.38824834]
["bitfinex-derivatives","ETHF0:USTF0",1758252935129,3.2078,4569.5,4569.3,1.92434834]
["bitfinex-derivatives","ETHF0:USTF0",1758252935334,3.2078,4569.5,4569.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758252935942,3.5228,4569.5,4569.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758252937944,0.315,4569.5,4569.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758252939041,3.5228,4569.6,4569.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758252939242,4.0101,4569.6,4569.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758252939434,4.3415,4569.6,4569.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758252940236,4.3415,4569.6,4569.5,2.58234834]
["bitfinex-derivatives","ETHF0:USTF0",1758252942440,4.3415,4569.6,4569.5,2.38824834]
["bitfinex-derivatives","ETHF0:USTF0",1758252942944,8.91024834,4569.6,4568.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758252943142,0.8023,4568.8,4568.7,2.13724834]
["bitfinex-derivatives","ETHF0:USTF0",1758252943455,0.315,4568.8,4568.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758252944146,0.8023,4568.8,4568.7,2.38824834]
["bitfinex-derivatives","ETHF0:USTF0",1758252944549,4.3415,4569.1,4569.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758252944743,4.3415,4569.1,4569.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758252945948,4.3415,4569.1,4569.0,2.38724834]
["bitfinex-derivatives","ETHF0:USTF0",1758252947645,3.5228,4569.1,4569.0,2.58134834]
["bitfinex-derivatives","ETHF0:USTF0",1758252947845,4.3415,4569.1,4569.0,2.58134834]
["bitfinex-derivatives","ETHF0:USTF0",1758252948853,3.5228,4569.1,4569.0,2.58134834]
["bitfinex-derivatives","ETHF0:USTF0",1758252949253,4.0101,4569.1,4569.0,2.58134834]
["bitfinex-derivatives","ETHF0:USTF0",1758252949547,5.241,4569.4,4569.0,2.11744834]
["bitfinex-derivatives","ETHF0:USTF0",1758252949745,0.315,4569.5,4569.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758252949952,0.315,4569.5,4569.4,2.38724834]
["bitfinex-derivatives","ETHF0:USTF0",1758252950353,0.315,4569.5,4569.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758252950552,0.8023,4569.5,4569.4,2.38724834]
["bitfinex-derivatives","ETHF0:USTF0",1758252950750,0.315,4569.6,4569.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758252950963,0.315,4569.6,4569.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758252951554,1.1337,4569.6,4569.5,2.33134834]
["bitfinex-derivatives","ETHF0:USTF0",1758252952350,0.6464,4569.6,4569.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758252952551,1.1337,4569.6,4569.4,1.05604834]
["bitfinex-derivatives","ETHF0:USTF0",1758252952850,4.45274834,4570.0,4569.4,1.05604834]
["bitfinex-derivatives","ETHF0:USTF0",1758252952851,1.3226,4569.5,4569.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758252953050,1.3226,4569.5,4569.1,2.13724834]
["bitfinex-derivatives","ETHF0:USTF0",1758252953051,0.6464,4569.2,4569.1,2.13724834]
["bitfinex-derivatives","ETHF0:USTF0",1758252953355,1.1337,4569.2,4569.1,2.38724834]
["bitfinex-derivatives","ETHF0:USTF0",1758252957860,0.6464,4569.2,4569.1,2.38724834]
["bitfinex-derivatives","ETHF0:USTF0",1758252958054,4.0236,4569.5,4569.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758252958249,4.3422,4569.5,4569.4,2.40604834]
["bitfinex-derivatives","ETHF0:USTF0",1758252958456,8.75454,4569.5,4569.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758252958658,0.6381,4568.5,4568.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758252958858,1.1033,4568.5,4568.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758252959555,1.1033,4568.5,4568.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758252959756,1.1033,4568.5,4568.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1758252959957,1.1033,4568.5,4568.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758252961162,0.3195,4568.5,4568.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758252961954,0.7847,4568.5,4568.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758252962154,0.7847,4568.5,4568.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758252962456,1.1033,4568.5,4568.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758252962657,0.4652,4568.4,4568.0,35.444]
["bitfinex-derivatives","ETHF0:USTF0",1758252962859,1.1033,4568.2,4568.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1758252963763,1.1033,4568.2,4568.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1758252964355,0.6381,4568.2,4568.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1758252964864,3.2078,4568.3,4568.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1758252964865,3.2078,4568.3,4568.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758252965163,0.4652,4568.9,4568.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758252965363,1.1033,4568.7,4568.6,1.85414834]
["bitfinex-derivatives","ETHF0:USTF0",1758252965557,4.3111,4568.7,4568.6,2.40504834]
["bitfinex-derivatives","ETHF0:USTF0",1758252968665,1.24954834,4569.5,4568.6,1.91364834]
["bitfinex-derivatives","ETHF0:USTF0",1758252968666,3.673,4569.2,4568.6,1.91364834]
["bitfinex-derivatives","ETHF0:USTF0",1758252968861,0.3195,4569.0,4568.9,1.85414834]
["bitfinex-derivatives","ETHF0:USTF0",1758252969061,1.1033,4569.0,4568.9,2.40504834]
["bitfinex-derivatives","ETHF0:USTF0",1758252969566,1.1033,4569.0,4568.9,2.15604834]
["bitfinex-derivatives","ETHF0:USTF0",1758252969766,1.1033,4569.0,4568.9,2.40504834]
["bitfinex-derivatives","ETHF0:USTF0",1758252970365,0.3195,4569.0,4568.9,2.40504834]
["bitfinex-derivatives","ETHF0:USTF0",1758252970564,0.3195,4569.1,4569.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758252970757,1.1033,4569.1,4569.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758252972070,1.1033,4568.7,4568.6,2.15604834]
["bitfinex-derivatives","ETHF0:USTF0",1758252972262,0.6381,4568.7,4568.6,2.40504834]
["bitfinex-derivatives","ETHF0:USTF0",1758252973269,0.3195,4568.7,4568.6,2.40504834]
["bitfinex-derivatives","ETHF0:USTF0",1758252973457,0.3195,4568.7,4568.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1758252973768,0.3195,4568.7,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758252973769,0.7847,4568.2,4568.1,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1758252973970,6.0257,4568.2,4568.1,2.79886834]
["bitfinex-derivatives","ETHF0:USTF0",1758252974266,5.5605,4568.2,4568.1,2.79886834]
["bitfinex-derivatives","ETHF0:USTF0",1758252974463,5.5605,4568.2,4568.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1758252974769,5.5605,4568.2,4568.1,2.40504834]
["bitfinex-derivatives","ETHF0:USTF0",1758252975164,6.0257,4568.2,4568.1,2.40504834]
["bitfinex-derivatives","ETHF0:USTF0",1758252975365,9.5521,4568.2,4568.1,2.40504834]
["bitfinex-derivatives","ETHF0:USTF0",1758252975567,4.3111,4568.2,4568.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758252975766,4.3111,4568.2,4568.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1758252975968,0.4652,4568.1,4568.0,36.50004834]
["bitfinex-derivatives","ETHF0:USTF0",1758252976271,0.4652,4568.1,4568.0,37.24044834]
["bitfinex-derivatives","ETHF0:USTF0",1758252977570,0.4652,4568.1,4568.0,35.444]
["bitfinex-derivatives","ETHF0:USTF0",1758252977760,0.4652,4568.1,4568.0,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1758252977761,1.3690696,4568.1,4568.0,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1758252979570,1.3690696,4568.1,4568.0,36.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758252980271,0.4652,4568.1,4568.0,36.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758252981266,5.3690696,4568.1,4568.0,35.444]
["bitfinex-derivatives","ETHF0:USTF0",1758252981472,1.3690696,4568.1,4568.0,36.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758252982367,1.3690696,4568.1,4568.0,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1758252983267,1.3690696,4568.1,4568.0,36.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758252984161,1.3690696,4568.1,4568.0,36.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758252984566,1.3690696,4568.1,4568.0,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1758252984970,1.3690696,4568.1,4568.0,35.444]
["bitfinex-derivatives","ETHF0:USTF0",1758252985366,1.3690696,4568.1,4568.0,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1758252985566,1.3690696,4568.1,4568.0,35.444]
["bitfinex-derivatives","ETHF0:USTF0",1758252985868,1.3690696,4568.1,4568.0,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1758252986069,1.3690696,4568.1,4568.0,36.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758252986373,1.3690696,4568.1,4568.0,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758252986572,1.3690696,4568.1,4568.0,36.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758252986771,1.3690696,4568.1,4568.0,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758252986974,1.3690696,4568.1,4568.0,36.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758252987971,0.4652,4568.1,4568.0,36.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758252988169,1.3690696,4568.1,4568.0,36.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758252989577,1.3690696,4568.1,4568.0,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758252989875,1.3690696,4568.1,4568.0,36.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758252990476,1.3690696,4568.1,4568.0,36.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758252992677,1.3690696,4568.1,4568.0,36.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758252992878,0.9038696,4568.1,4568.0,36.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758252994073,3.2078,4568.2,4568.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758252994681,3.5219,4568.2,4568.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758252994979,4.4257696,4568.2,4568.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758252995374,3.2078,4568.2,4568.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758252997779,3.2078,4568.2,4568.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758252999577,3.2078,4568.2,4568.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758252999781,3.2078,4568.2,4568.1,2.2386696]
["bitfinex-derivatives","ETHF0:USTF0",1758253001279,3.5219,4568.2,4568.1,1.9906696]
["bitfinex-derivatives","ETHF0:USTF0",1758253001484,3.5219,4568.2,4568.1,2.2376696]
["bitfinex-derivatives","ETHF0:USTF0",1758253002080,3.2078,4568.2,4568.1,2.2376696]
["bitfinex-derivatives","ETHF0:USTF0",1758253008491,3.2078,4568.2,4568.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758253009489,8.4488,4568.2,4568.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758253011995,3.2078,4568.2,4568.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758253014200,3.2078,4568.7,4568.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758253014496,3.2078,4568.7,4568.6,3.1415392]
["bitfinex-derivatives","ETHF0:USTF0",1758253016498,3.2078,4568.7,4568.6,7.1415392]
["bitfinex-derivatives","ETHF0:USTF0",1758253016994,3.2078,4568.7,4568.6,7.1405392]
["bitfinex-derivatives","ETHF0:USTF0",1758253018397,3.2078,4568.7,4568.6,6.8945392]
["bitfinex-derivatives","ETHF0:USTF0",1758253018700,3.2078,4568.7,4568.6,3.1405392]
["bitfinex-derivatives","ETHF0:USTF0",1758253019099,3.2078,4568.7,4568.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758253019300,3.2078,4568.7,4568.6,3.1405392]
["bitfinex-derivatives","ETHF0:USTF0",1758253019899,1.0491,4569.2,4569.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758253020097,1.0491,4569.2,4569.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758253020396,0.456,4568.4,4568.3,0.9038696]
["bitfinex-derivatives","ETHF0:USTF0",1758253020602,1.0532,4568.4,4568.3,0.9038696]
["bitfinex-derivatives","ETHF0:USTF0",1758253021004,1.0532,4568.4,4568.3,1.9191696]
["bitfinex-derivatives","ETHF0:USTF0",1758253021598,1.0532,4568.4,4568.3,1.9725696]
["bitfinex-derivatives","ETHF0:USTF0",1758253021901,1.0532,4568.4,4568.3,2.2185696]
["bitfinex-derivatives","ETHF0:USTF0",1758253022101,1.0532,4568.4,4568.3,1.9725696]
["bitfinex-derivatives","ETHF0:USTF0",1758253022402,0.456,4568.3,4568.1,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758253022600,1.0532,4568.3,4568.2,1.1498696]
["bitfinex-derivatives","ETHF0:USTF0",1758253023000,1.0532,4568.3,4568.2,1.9191696]
["bitfinex-derivatives","ETHF0:USTF0",1758253024004,1.0532,4568.3,4568.2,2.2185696]
["bitfinex-derivatives","ETHF0:USTF0",1758253025207,1.0532,4568.3,4568.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758253025403,1.0532,4568.3,4568.2,1.9191696]
["bitfinex-derivatives","ETHF0:USTF0",1758253025802,1.0532,4568.3,4568.2,2.2185696]
["bitfinex-derivatives","ETHF0:USTF0",1758253026805,0.2879,4568.3,4568.2,2.2185696]
["bitfinex-derivatives","ETHF0:USTF0",1758253027310,3.2078,4568.7,4568.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1758253027503,4.261,4568.7,4568.6,2.2185696]
["bitfinex-derivatives","ETHF0:USTF0",1758253027808,3.805,4569.2,4569.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758253028005,3.805,4569.2,4569.1,2.2185696]
["bitfinex-derivatives","ETHF0:USTF0",1758253028311,3.805,4569.2,4569.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758253028610,3.805,4569.2,4568.8,0.9038696]
["bitfinex-derivatives","ETHF0:USTF0",1758253028810,0.456,4568.8,4568.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758253029109,1.0532,4568.8,4568.7,1.9191696]
["bitfinex-derivatives","ETHF0:USTF0",1758253029697,1.0532,4568.8,4568.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758253029698,0.5972,4568.8,4568.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758253029898,1.0532,4568.3,4568.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1758253030103,1.0532,4568.3,4568.2,2.2185696]
["bitfinex-derivatives","ETHF0:USTF0",1758253030299,1.0532,4568.3,4568.2,1.9725696]
["bitfinex-derivatives","ETHF0:USTF0",1758253030499,1.0532,4568.3,4568.2,2.2185696]
["bitfinex-derivatives","ETHF0:USTF0",1758253030911,1.0532,4568.3,4568.2,1.9725696]
["bitfinex-derivatives","ETHF0:USTF0",1758253031112,1.0532,4568.3,4568.2,2.2185696]
["bitfinex-derivatives","ETHF0:USTF0",1758253031708,1.0532,4568.3,4568.2,1.9725696]
["bitfinex-derivatives","ETHF0:USTF0",1758253032108,1.0532,4568.3,4568.2,2.2175696]
["bitfinex-derivatives","ETHF0:USTF0",1758253033207,6.2942,4568.3,4568.2,2.2175696]
["bitfinex-derivatives","ETHF0:USTF0",1758253033415,5.241,4568.3,4568.2,2.2175696]
["bitfinex-derivatives","ETHF0:USTF0",1758253034613,5.9849,4568.3,4568.2,2.2175696]
["bitfinex-derivatives","ETHF0:USTF0",1758253036015,6.1759696,4568.3,4568.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758253036309,4.261,4568.1,4568.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758253036517,4.261,4568.1,4568.0,1.9399696]
["bitfinex-derivatives","ETHF0:USTF0",1758253036814,1.0532,4568.1,4568.0,2.8764392]
["bitfinex-derivatives","ETHF0:USTF0",1758253037016,4.261,4568.1,4568.0,1.2210696]
["bitfinex-derivatives","ETHF0:USTF0",1758253037321,1.0532,4567.4,4567.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1758253037520,1.0532,4567.4,4567.3,2.2175696]
["bitfinex-derivatives","ETHF0:USTF0",1758253037813,0.5972,4567.4,4567.3,2.2175696]
["bitfinex-derivatives","ETHF0:USTF0",1758253038211,0.5972,4567.4,4567.3,1.9725696]
["bitfinex-derivatives","ETHF0:USTF0",1758253038412,1.0532,4567.4,4567.3,2.2175696]
["bitfinex-derivatives","ETHF0:USTF0",1758253038619,0.5972,4567.4,4567.3,2.2175696]
["bitfinex-derivatives","ETHF0:USTF0",1758253038919,1.0532,4567.4,4567.3,2.2175696]
["bitfinex-derivatives","ETHF0:USTF0",1758253039217,1.0532,4567.4,4567.3,1.9725696]
["bitfinex-derivatives","ETHF0:USTF0",1758253039519,1.0532,4567.4,4567.3,2.2175696]
["bitfinex-derivatives","ETHF0:USTF0",1758253039816,0.5972,4567.4,4567.3,2.37105386]
["bitfinex-derivatives","ETHF0:USTF0",1758253040612,1.0532,4567.4,4567.3,2.37105386]
["bitfinex-derivatives","ETHF0:USTF0",1758253040916,1.0532,4567.4,4567.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1758253041111,1.0532,4567.4,4567.3,2.37105386]
["bitfinex-derivatives","ETHF0:USTF0",1758253044019,1.0532,4567.4,4567.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758253044319,1.0532,4567.4,4567.3,2.07165386]
["bitfinex-derivatives","ETHF0:USTF0",1758253044514,1.0532,4567.4,4567.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758253044719,1.0532,4567.4,4567.3,2.07165386]
["bitfinex-derivatives","ETHF0:USTF0",1758253045416,1.0532,4567.4,4567.3,2.37105386]
["bitfinex-derivatives","ETHF0:USTF0",1758253046215,0.2879,4567.4,4567.3,2.37105386]
["bitfinex-derivatives","ETHF0:USTF0",1758253047116,1.0532,4567.4,4567.3,2.37105386]
["bitfinex-derivatives","ETHF0:USTF0",1758253047521,1.0532,4567.4,4567.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1758253047723,1.0532,4567.4,4567.3,2.37105386]
["bitfinex-derivatives","ETHF0:USTF0",1758253048422,1.0532,4567.4,4567.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758253048622,1.0532,4567.4,4567.3,2.07165386]
["bitfinex-derivatives","ETHF0:USTF0",1758253048922,1.0532,4567.4,4567.3,2.36725386]
["bitfinex-derivatives","ETHF0:USTF0",1758253050118,0.5972,4567.4,4567.3,2.36725386]
["bitfinex-derivatives","ETHF0:USTF0",1758253050318,0.5972,4567.4,4567.3,2.12225386]
["bitfinex-derivatives","ETHF0:USTF0",1758253050517,0.2879,4567.4,4567.3,2.36625386]
["bitfinex-derivatives","ETHF0:USTF0",1758253051121,0.2879,4567.4,4567.3,2.12225386]
["bitfinex-derivatives","ETHF0:USTF0",1758253051422,0.2879,4567.4,4567.3,2.36625386]
["bitfinex-derivatives","ETHF0:USTF0",1758253051621,1.0339,4567.4,4567.3,2.36625386]
["bitfinex-derivatives","ETHF0:USTF0",1758253051821,1.0339,4567.4,4567.3,2.12225386]
["bitfinex-derivatives","ETHF0:USTF0",1758253052021,1.0339,4567.4,4567.3,2.36625386]
["bitfinex-derivatives","ETHF0:USTF0",1758253053128,1.0503,4567.9,4567.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758253053328,1.0503,4567.9,4567.8,2.38185386]
["bitfinex-derivatives","ETHF0:USTF0",1758253053923,6.2913,4567.9,4567.8,2.38185386]
["bitfinex-derivatives","ETHF0:USTF0",1758253054928,1.0503,4567.9,4567.8,2.38185386]
["bitfinex-derivatives","ETHF0:USTF0",1758253058822,1.0503,4567.9,4567.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758253059022,1.0503,4567.9,4567.8,1.61475386]
["bitfinex-derivatives","ETHF0:USTF0",1758253059225,1.0503,4567.9,4567.8,2.38185386]
["bitfinex-derivatives","ETHF0:USTF0",1758253060330,1.0503,4567.9,4567.8,2.08625386]
["bitfinex-derivatives","ETHF0:USTF0",1758253061330,1.0503,4567.9,4567.8,1.05735386]
["bitfinex-derivatives","ETHF0:USTF0",1758253061630,1.0503,4567.9,4567.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758253062332,1.0503,4567.9,4567.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758253062623,1.0503,4567.3,4567.2,35.467]
["bitfinex-derivatives","ETHF0:USTF0",1758253062830,4.2581,4567.3,4567.2,36.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758253065129,4.2581,4567.3,4567.2,35.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758253065328,4.2581,4567.3,4567.2,36.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758253068037,3.8073,4567.3,4567.2,36.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758253068336,3.2078,4567.3,4567.2,36.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758253068635,3.2078,4567.3,4567.2,35.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758253068831,0.7551,4567.6,4567.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758253069033,0.7551,4567.6,4567.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758253069532,3.2078,4567.8,4567.5,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758253069736,3.9629,4567.8,4567.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758253069937,3.9629,4567.8,4567.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758253070138,4.2581,4567.8,4567.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758253073541,4.2581,4567.8,4567.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758253073842,4.2581,4567.8,4567.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758253074238,3.9629,4568.4,4568.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758253074437,3.9629,4568.4,4568.3,2.38085386]
["bitfinex-derivatives","ETHF0:USTF0",1758253075539,3.5121,4568.4,4568.3,2.38085386]
["bitfinex-derivatives","ETHF0:USTF0",1758253077541,3.2078,4568.9,4568.3,1.90935386]
["bitfinex-derivatives","ETHF0:USTF0",1758253077748,4.2742,4568.9,4568.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758253077942,4.2742,4568.9,4568.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758253079748,3.2078,4568.9,4568.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758253079937,3.5005,4568.9,4568.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758253080243,4.2656,4568.9,4568.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758253080545,1.65025386,4568.7,4568.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758253080741,1.65025386,4568.7,4568.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758253081048,0.5929,4568.3,4568.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758253081256,1.0578,4568.3,4568.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758253081740,0.2927,4568.3,4568.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758253082141,0.7576,4568.6,4568.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758253082344,0.7576,4568.6,4568.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758253082540,0.2927,4568.6,4568.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758253082741,3.2078,4568.9,4568.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758253082941,4.2656,4568.9,4568.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758253083252,4.2656,4568.9,4568.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758253087348,4.2656,4568.9,4568.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758253088949,4.2656,4568.9,4568.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758253089453,4.2656,4568.9,4568.3,1.05735386]
["bitfinex-derivatives","ETHF0:USTF0",1758253089653,4.2656,4568.4,4568.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758253089854,4.2656,4568.4,4568.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758253090054,5.32295386,4568.4,4568.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758253091059,4.2656,4568.4,4568.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758253091358,5.32295386,4568.4,4568.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758253091949,5.32295386,4568.4,4567.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758253092256,1.0578,4567.8,4567.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758253092560,1.0578,4567.8,4567.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1758253093259,1.0578,4567.8,4567.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1758253093660,1.0578,4567.8,4567.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758253093858,1.0578,4567.8,4567.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1758253094164,1.0578,4567.8,4567.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1758253095156,1.0578,4567.8,4567.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758253095456,4.2656,4567.8,4567.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758253095759,4.2656,4567.8,4567.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758253095959,2.11515386,4567.7,4567.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758253098064,1.0578,4567.7,4567.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758253098257,1.0578,4567.7,4567.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758253099363,1.0578,4567.7,4567.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758253099658,1.0578,4567.7,4567.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1758253104861,1.0578,4567.7,4567.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758253107261,1.96170735,4567.7,4567.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758253112369,1.96170735,4567.7,4567.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758253112672,1.0578,4567.7,4567.6,2.17700735]
["bitfinex-derivatives","ETHF0:USTF0",1758253112871,1.0578,4567.7,4567.6,1.93600735]
["bitfinex-derivatives","ETHF0:USTF0",1758253113073,1.0578,4567.7,4567.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758253113367,1.2101,4565.5,4565.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758253113572,1.2101,4565.5,4565.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758253115270,1.2101,4565.5,4565.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758253116674,1.2101,4565.5,4565.4,2.17140735]
["bitfinex-derivatives","ETHF0:USTF0",1758253117267,0.9239,4565.5,4565.4,2.17140735]
["bitfinex-derivatives","ETHF0:USTF0",1758253117569,0.9239,4565.5,4565.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758253117765,0.9239,4565.5,4565.4,2.17140735]
["bitfinex-derivatives","ETHF0:USTF0",1758253121980,3.2078,4565.9,4565.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758253122280,3.9552,4565.9,4565.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758253122575,1.2101,4565.5,4565.4,1.93040735]
["bitfinex-derivatives","ETHF0:USTF0",1758253122769,0.7474,4565.5,4565.4,1.93040735]
["bitfinex-derivatives","ETHF0:USTF0",1758253122966,0.4567,4565.5,4565.4,2.17040735]
["bitfinex-derivatives","ETHF0:USTF0",1758253124480,3.2078,4565.9,4565.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758253124674,3.4985,4565.9,4565.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1758253124979,3.7847,4565.9,4565.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758253125181,4.2414,4565.9,4565.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758253127180,4.2414,4565.9,4565.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758253127579,4.2414,4565.9,4565.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758253128280,4.2414,4565.9,4565.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758253128475,4.2414,4565.9,4565.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758253130178,4.2414,4565.9,4565.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1758253131486,3.2078,4565.9,4565.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1758253131684,3.6645,4565.9,4565.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1758253132282,0.4567,4565.9,4565.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1758253132583,0.7474,4566.3,4566.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758253132783,0.7474,4566.3,4566.2,2.17040735]
["bitfinex-derivatives","ETHF0:USTF0",1758253134077,0.4567,4566.3,4566.2,2.17040735]
["bitfinex-derivatives","ETHF0:USTF0",1758253135276,0.7143,4566.8,4566.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758253135585,0.7143,4566.8,4566.7,2.14490735]
["bitfinex-derivatives","ETHF0:USTF0",1758253136487,0.4341,4566.8,4566.7,2.14490735]
["bitfinex-derivatives","ETHF0:USTF0",1758253137176,0.1765,4567.0,4566.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758253137380,0.1765,4567.0,4566.9,2.14490735]
["bitfinex-derivatives","ETHF0:USTF0",1758253137787,1.1716,4567.0,4566.9,1.72560735]
["bitfinex-derivatives","ETHF0:USTF0",1758253137984,1.1716,4567.0,4566.9,2.14340735]
["bitfinex-derivatives","ETHF0:USTF0",1758253140892,1.1716,4567.0,4566.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758253141089,1.1716,4567.0,4566.9,2.14340735]
["bitfinex-derivatives","ETHF0:USTF0",1758253141280,0.4341,4567.0,4566.9,3.0473147]
["bitfinex-derivatives","ETHF0:USTF0",1758253141487,0.7579,4567.8,4567.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758253141682,0.7579,4567.8,4567.7,2.53576735]
["bitfinex-derivatives","ETHF0:USTF0",1758253142389,0.7579,4567.8,4567.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1758253142587,0.7579,4567.8,4567.7,2.53576735]
["bitfinex-derivatives","ETHF0:USTF0",1758253142986,0.7579,4567.8,4567.7,2.14190735]
["bitfinex-derivatives","ETHF0:USTF0",1758253143987,1.0472,4567.8,4567.7,1.72410735]
["bitfinex-derivatives","ETHF0:USTF0",1758253144190,1.0472,4567.8,4567.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758253144388,1.2155,4567.5,4567.4,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1758253144584,0.1683,4567.5,4567.4,2.53478735]
["bitfinex-derivatives","ETHF0:USTF0",1758253144789,1.0472,4567.8,4567.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758253145093,0.7579,4567.1,4567.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758253145394,1.0472,4567.1,4567.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758253145594,1.0472,4567.1,4567.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758253146087,1.0472,4567.1,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253146395,3.2078,4567.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253146396,1.0472,4566.9,4566.8,1.14290735]
["bitfinex-derivatives","ETHF0:USTF0",1758253147888,4.255,4566.9,4566.8,1.14290735]
["bitfinex-derivatives","ETHF0:USTF0",1758253148092,4.255,4566.9,4566.8,0.90390735]
["bitfinex-derivatives","ETHF0:USTF0",1758253148290,4.255,4566.9,4566.8,1.14290735]
["bitfinex-derivatives","ETHF0:USTF0",1758253149090,0.4561,4566.8,4566.6,0.90390735]
["bitfinex-derivatives","ETHF0:USTF0",1758253149290,0.4561,4566.8,4566.7,35.717]
["bitfinex-derivatives","ETHF0:USTF0",1758253150899,0.4561,4566.8,4566.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758253150900,0.1683,4566.5,4566.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253151192,5.15890735,4566.2,4566.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758253151591,9.15890735,4566.2,4566.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758253152094,9.15890735,4566.2,4566.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758253154998,0.1683,4566.0,4565.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253155199,4.255,4565.6,4565.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253155698,4.255,4565.6,4565.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758253158287,4.255,4565.6,4565.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758253159192,4.255,4565.6,4565.5,1.44130735]
["bitfinex-derivatives","ETHF0:USTF0",1758253159894,0.6244,4566.0,4565.5,3.0448147]
["bitfinex-derivatives","ETHF0:USTF0",1758253160100,0.4561,4566.0,4565.9,1.90190735]
["bitfinex-derivatives","ETHF0:USTF0",1758253160299,0.4561,4566.0,4565.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758253160494,0.4561,4566.0,4565.9,1.90190735]
["bitfinex-derivatives","ETHF0:USTF0",1758253160690,0.4561,4566.4,4566.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758253160895,0.7579,4566.4,4566.3,1.90190735]
["bitfinex-derivatives","ETHF0:USTF0",1758253162594,3.6639,4566.6,4566.3,1.48410735]
["bitfinex-derivatives","ETHF0:USTF0",1758253162795,3.6639,4566.6,4566.5,1.48410735]
["bitfinex-derivatives","ETHF0:USTF0",1758253162994,3.6639,4566.6,4566.5,2.14090735]
["bitfinex-derivatives","ETHF0:USTF0",1758253163798,3.6639,4566.6,4566.5,2.29482732]
["bitfinex-derivatives","ETHF0:USTF0",1758253165498,3.6639,4566.6,4566.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1758253165797,3.9657,4566.6,4566.5,2.29482732]
["bitfinex-derivatives","ETHF0:USTF0",1758253166197,0.4561,4566.9,4566.5,2.29482732]
["bitfinex-derivatives","ETHF0:USTF0",1758253166405,0.4561,4566.9,4566.8,1.63802732]
["bitfinex-derivatives","ETHF0:USTF0",1758253166406,1.0472,4566.9,4566.8,1.63802732]
["bitfinex-derivatives","ETHF0:USTF0",1758253167200,0.8472,4566.9,4566.8,2.08672732]
["bitfinex-derivatives","ETHF0:USTF0",1758253169107,0.8472,4566.9,4566.8,2.32472732]
["bitfinex-derivatives","ETHF0:USTF0",1758253170105,0.5579,4566.9,4566.8,2.32472732]
["bitfinex-derivatives","ETHF0:USTF0",1758253171308,0.8435,4566.9,4566.8,2.32472732]
["bitfinex-derivatives","ETHF0:USTF0",1758253172400,0.5579,4566.9,4566.8,2.32472732]
["bitfinex-derivatives","ETHF0:USTF0",1758253172601,0.8435,4566.9,4566.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758253172807,0.8435,4566.9,4566.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1758253173002,0.8435,4566.9,4566.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758253175505,6.0845,4566.9,4566.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758253176102,6.0845,4566.9,4566.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758253176103,1.1957,4566.5,4566.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758253176312,0.4476,4566.8,4566.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758253176503,0.4476,4566.8,4566.7,2.28672732]
["bitfinex-derivatives","ETHF0:USTF0",1758253177007,0.741,4566.8,4566.7,2.28672732]
["bitfinex-derivatives","ETHF0:USTF0",1758253177903,0.741,4566.8,4566.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758253178103,0.741,4566.8,4566.7,2.28672732]
["bitfinex-derivatives","ETHF0:USTF0",1758253181515,5.241,4566.8,4566.7,2.28672732]
["bitfinex-derivatives","ETHF0:USTF0",1758253182207,5.6886,4566.8,4566.7,2.28672732]
["bitfinex-derivatives","ETHF0:USTF0",1758253183624,5.241,4566.8,4566.7,2.28672732]
["bitfinex-derivatives","ETHF0:USTF0",1758253183924,8.8964,4567.1,4567.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758253184220,8.8964,4567.1,4567.0,2.28672732]
["bitfinex-derivatives","ETHF0:USTF0",1758253185419,3.2078,4567.1,4567.0,2.28672732]
["bitfinex-derivatives","ETHF0:USTF0",1758253185624,3.2078,4567.1,4567.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1758253185819,3.2078,4567.1,4567.0,2.42782732]
["bitfinex-derivatives","ETHF0:USTF0",1758253186220,3.6554,4567.1,4567.0,2.42782732]
["bitfinex-derivatives","ETHF0:USTF0",1758253186522,0.4476,4567.1,4567.0,2.42782732]
["bitfinex-derivatives","ETHF0:USTF0",1758253187520,0.4476,4567.4,4567.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758253187727,0.4476,4567.4,4567.3,2.04872732]
["bitfinex-derivatives","ETHF0:USTF0",1758253190421,0.4476,4567.6,4567.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758253190728,0.4476,4567.6,4567.5,2.28572732]
["bitfinex-derivatives","ETHF0:USTF0",1758253191123,1.0266,4567.6,4567.5,2.28572732]
["bitfinex-derivatives","ETHF0:USTF0",1758253192619,0.741,4567.6,4567.5,2.28572732]
["bitfinex-derivatives","ETHF0:USTF0",1758253195122,0.4476,4567.6,4567.5,2.28572732]
["bitfinex-derivatives","ETHF0:USTF0",1758253195327,0.741,4567.9,4567.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758253195529,0.741,4567.9,4567.8,2.28752732]
["bitfinex-derivatives","ETHF0:USTF0",1758253195926,1.0146,4567.9,4567.8,2.28752732]
["bitfinex-derivatives","ETHF0:USTF0",1758253197328,1.0146,4567.9,4567.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758253197522,1.0146,4567.9,4567.8,2.05052732]
["bitfinex-derivatives","ETHF0:USTF0",1758253197727,1.0146,4567.9,4567.8,2.28752732]
["bitfinex-derivatives","ETHF0:USTF0",1758253198232,1.0146,4567.9,4567.8,2.05052732]
["bitfinex-derivatives","ETHF0:USTF0",1758253198433,1.0146,4567.9,4567.8,2.28752732]
["bitfinex-derivatives","ETHF0:USTF0",1758253199534,0.4476,4567.9,4567.8,2.28752732]
["bitfinex-derivatives","ETHF0:USTF0",1758253199733,0.7168,4567.9,4567.8,2.28752732]
["bitfinex-derivatives","ETHF0:USTF0",1758253200129,0.7168,4567.9,4567.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758253200527,1.0085,4567.9,4567.8,2.28752732]
["bitfinex-derivatives","ETHF0:USTF0",1758253203133,0.4054,4568.2,4567.8,1.85892732]
["bitfinex-derivatives","ETHF0:USTF0",1758253203334,5.9156,4568.3,4568.2,2.06342732]
["bitfinex-derivatives","ETHF0:USTF0",1758253203536,6.2073,4568.3,4568.2,2.30042732]
["bitfinex-derivatives","ETHF0:USTF0",1758253203936,6.2073,4568.3,4568.2,1.85862732]
["bitfinex-derivatives","ETHF0:USTF0",1758253205132,6.2073,4568.3,4568.2,1.57742732]
["bitfinex-derivatives","ETHF0:USTF0",1758253205834,6.2073,4568.3,4568.2,1.29482732]
["bitfinex-derivatives","ETHF0:USTF0",1758253207639,6.2073,4568.3,4568.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758253207838,6.2073,4568.3,4568.2,1.29482732]
["bitfinex-derivatives","ETHF0:USTF0",1758253213136,6.2073,4568.3,4568.2,1.29382732]
["bitfinex-derivatives","ETHF0:USTF0",1758253213336,6.2073,4568.3,4568.2,1.57642732]
["bitfinex-derivatives","ETHF0:USTF0",1758253213533,7.26512732,4568.3,4568.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758253213733,0.9663,4568.1,4568.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758253214039,0.9663,4568.1,4568.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758253215940,0.9663,4568.1,4567.8,1.05782732]
["bitfinex-derivatives","ETHF0:USTF0",1758253216140,0.9663,4567.9,4567.8,1.34042732]
["bitfinex-derivatives","ETHF0:USTF0",1758253216340,0.9663,4567.9,4567.8,1.57642732]
["bitfinex-derivatives","ETHF0:USTF0",1758253217040,3.2078,4568.7,4568.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1758253217240,0.5609,4569.6,4569.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758253217543,3.7687,4569.6,4569.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758253218534,0.5609,4569.6,4569.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758253218940,0.5609,4569.6,4569.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758253219141,0.2692,4569.6,4569.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758253219743,0.2692,4569.6,4569.5,2.46742732]
["bitfinex-derivatives","ETHF0:USTF0",1758253219947,0.2692,4569.9,4569.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758253220246,0.2692,4569.9,4569.8,2.06342732]
["bitfinex-derivatives","ETHF0:USTF0",1758253221844,3.477,4570.1,4570.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758253222038,3.2078,4570.1,4570.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758253223840,4.1741,4570.6,4570.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758253224043,4.1741,4570.6,4570.5,2.46742732]
["bitfinex-derivatives","ETHF0:USTF0",1758253225044,3.7687,4570.6,4570.5,2.46742732]
["bitfinex-derivatives","ETHF0:USTF0",1758253225243,3.477,4570.6,4570.5,2.46742732]
["bitfinex-derivatives","ETHF0:USTF0",1758253225641,3.477,4570.6,4570.5,2.23142732]
["bitfinex-derivatives","ETHF0:USTF0",1758253225842,3.7687,4570.6,4570.5,2.31214773]
["bitfinex-derivatives","ETHF0:USTF0",1758253226045,3.477,4570.6,4570.5,2.31214773]
["bitfinex-derivatives","ETHF0:USTF0",1758253227044,3.477,4570.6,4570.5,2.07614773]
["bitfinex-derivatives","ETHF0:USTF0",1758253227247,3.477,4570.6,4570.5,2.31214773]
["bitfinex-derivatives","ETHF0:USTF0",1758253227454,3.477,4570.6,4570.5,2.07614773]
["bitfinex-derivatives","ETHF0:USTF0",1758253227655,3.7687,4570.6,4570.5,2.31214773]
["bitfinex-derivatives","ETHF0:USTF0",1758253227856,3.2078,4570.6,4570.5,2.31214773]
["bitfinex-derivatives","ETHF0:USTF0",1758253228652,3.2078,4570.6,4570.5,3.21469546]
["bitfinex-derivatives","ETHF0:USTF0",1758253228852,4.1799,4571.1,4571.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758253229055,4.1799,4571.1,4571.0,2.73499546]
["bitfinex-derivatives","ETHF0:USTF0",1758253229455,0.5667,4571.1,4571.0,3.17229546]
["bitfinex-derivatives","ETHF0:USTF0",1758253229652,0.9681,4571.4,4571.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758253229852,0.9681,4571.4,4571.3,1.13854773]
["bitfinex-derivatives","ETHF0:USTF0",1758253230156,0.9681,4571.4,4571.3,1.55004773]
["bitfinex-derivatives","ETHF0:USTF0",1758253230859,0.9681,4571.4,4567.8,3.87792583]
["bitfinex-derivatives","ETHF0:USTF0",1758253230860,2.19,4567.7,4565.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758253231050,2.19,4567.7,4564.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758253231051,7.72053865,4565.4,4564.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758253231357,2.70764319,4565.0,4564.5,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1758253231553,5.01289546,4564.6,4564.0,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758253231748,4.11034773,4564.1,4564.0,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758253231953,3.99660694,4564.1,4564.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758253232455,5.8017024,4564.1,4564.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758253232656,5.8017024,4564.1,4564.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758253232856,4.89915467,4564.1,4564.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758253233052,3.2078,4565.7,4565.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758253233250,3.2078,4565.5,4565.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758253233454,0.90254773,4565.2,4565.1,6.25929901]
["bitfinex-derivatives","ETHF0:USTF0",1758253233653,0.34226654,4565.2,4565.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758253235350,3.2078,4565.5,4565.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758253235556,3.2078,4565.5,4565.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758253240256,3.2078,4565.5,4565.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758253240463,3.2078,4565.5,4565.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758253240655,3.2078,4565.5,4565.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758253241364,3.2078,4565.5,4565.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758253241961,3.2078,4565.5,4565.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758253242865,3.2078,4565.5,4565.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758253243062,3.2078,4565.5,4565.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758253245267,3.99640478,4565.5,4565.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758253245465,3.99640478,4565.5,4565.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758253246362,3.99640478,4565.5,4565.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253248663,3.99640478,4565.5,4565.4,7.05559901]
["bitfinex-derivatives","ETHF0:USTF0",1758253249267,3.99640478,4565.5,4565.4,6.81159901]
["bitfinex-derivatives","ETHF0:USTF0",1758253249572,3.99640478,4565.5,4565.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758253250069,3.99640478,4565.5,4565.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758253250269,3.99640478,4565.5,4565.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758253250468,3.99640478,4565.5,4565.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758253250771,3.99640478,4565.5,4565.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758253252268,3.99640478,4565.5,4564.3,3.04071337]
["bitfinex-derivatives","ETHF0:USTF0",1758253252464,3.2078,4563.3,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253252666,3.2078,4558.6,4558.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758253252865,0.78860478,4558.5,4558.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758253253061,0.78860478,4558.4,4558.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758253253264,3.82931815,4558.3,4558.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1758253253467,3.99640478,4558.2,4558.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1758253253668,7.03711815,4558.2,4558.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758253253867,6.9859379,4558.2,4558.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758253254070,3.2078,4558.2,4558.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758253254270,3.77705288,4558.1,4558.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758253254472,3.77705288,4558.1,4558.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758253254871,3.77705288,4558.1,4558.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758253255170,1.03497766,4558.1,4558.0,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758253255366,1.03497766,4558.1,4558.0,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758253255676,0.73633951,4558.1,4558.0,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758253256174,3.2078,4559.6,4558.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758253256378,3.2078,4559.6,4559.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758253256575,3.50645092,4559.6,4559.5,36.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758253256876,3.50645092,4559.6,4559.5,36.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758253257475,3.50645092,4559.6,4559.5,40.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758253257675,3.2078,4559.6,4559.5,40.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758253257870,3.2078,4559.6,4559.5,40.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758253258274,3.49536017,4559.6,4559.5,40.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758253259376,0.28756017,4559.6,4559.5,40.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758253259583,3.2078,4560.1,4560.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758253259884,0.27774561,4560.1,4560.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758253261180,0.27774561,4560.1,4560.0,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758253261484,3.2078,4560.6,4560.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758253261682,3.48610834,4560.6,4560.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758253261978,3.48610834,4560.6,4560.5,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758253262892,3.2078,4561.6,4560.5,7.96110337]
["bitfinex-derivatives","ETHF0:USTF0",1758253263092,0.27827999,4561.5,4560.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758253263286,0.27827999,4561.4,4560.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253263484,0.27827999,4561.3,4560.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253263684,0.27827999,4561.2,4560.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253263885,3.2078,4561.6,4560.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253264086,0.26759685,4561.5,4560.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253264290,0.26759685,4561.4,4561.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253264481,3.2078,4561.6,4561.2,35.795]
["bitfinex-derivatives","ETHF0:USTF0",1758253264785,0.2676,4561.5,4561.2,35.795]
["bitfinex-derivatives","ETHF0:USTF0",1758253264994,0.2676,4561.5,4560.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758253264995,0.2307,4559.9,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253265197,6.24851337,4557.3,4557.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758253265488,3.475191,4557.3,4557.2,36.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758253266388,3.2078,4557.3,4557.2,36.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758253266792,1.9404,4557.3,4557.2,40.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758253267092,3.2078,4558.6,4557.2,42.94123]
["bitfinex-derivatives","ETHF0:USTF0",1758253267289,3.2078,4558.6,4558.2,3.04071337]
["bitfinex-derivatives","ETHF0:USTF0",1758253267494,3.2078,4559.1,4558.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758253267792,0.1095,4560.0,4559.0,3.04071337]
["bitfinex-derivatives","ETHF0:USTF0",1758253268085,0.1095,4560.0,4559.1,36.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758253268285,0.57879534,4559.9,4559.1,36.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758253268481,0.1095,4560.0,4559.1,36.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758253268681,0.57877119,4559.9,4559.1,36.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758253268885,0.1095,4560.0,4559.1,35.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758253269094,0.57877505,4559.9,4559.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758253269285,0.1095,4560.0,4559.1,38.96431337]
["bitfinex-derivatives","ETHF0:USTF0",1758253269590,0.1095,4560.0,4557.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253269591,6.24851337,4559.2,4557.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253269791,3.04071337,4558.4,4557.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253269996,0.83870589,4558.3,4557.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758253270195,3.61956941,4558.2,4557.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253270396,0.57885604,4558.1,4558.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758253270693,3.2078,4559.3,4559.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758253270998,0.57861899,4559.2,4559.1,35.818]
["bitfinex-derivatives","ETHF0:USTF0",1758253271388,3.2078,4561.6,4559.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253271588,3.2078,4561.6,4560.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253271994,3.2078,4561.6,4560.9,3.04071337]
["bitfinex-derivatives","ETHF0:USTF0",1758253272195,3.2078,4561.6,4561.0,35.822]
["bitfinex-derivatives","ETHF0:USTF0",1758253272902,3.2078,4561.6,4561.0,36.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758253273294,3.2078,4561.6,4561.0,36.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758253273489,3.2078,4561.6,4561.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253273692,0.6134,4562.1,4561.3,3.04071337]
["bitfinex-derivatives","ETHF0:USTF0",1758253273693,0.6134,4562.1,4561.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758253273898,3.2078,4562.3,4561.7,3.04071337]
["bitfinex-derivatives","ETHF0:USTF0",1758253274097,3.2078,4562.3,4561.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758253274800,3.8212,4562.3,4561.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253275001,0.6134,4562.2,4561.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758253275704,0.6134,4562.2,4561.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253275905,0.6134,4562.2,4562.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758253276499,0.6134,4562.2,4561.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253276500,0.6134,4562.2,4562.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758253277998,3.2078,4562.3,4562.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758253278203,3.2078,4562.3,4562.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253280005,3.2078,4562.3,4562.2,3.64561337]
["bitfinex-derivatives","ETHF0:USTF0",1758253280305,3.2078,4562.8,4562.2,3.93961337]
["bitfinex-derivatives","ETHF0:USTF0",1758253281207,3.2078,4562.8,4562.7,3.64561337]
["bitfinex-derivatives","ETHF0:USTF0",1758253281404,3.2078,4562.8,4562.7,39.45661337]
["bitfinex-derivatives","ETHF0:USTF0",1758253283507,3.77033218,4562.8,4562.7,39.45661337]
["bitfinex-derivatives","ETHF0:USTF0",1758253284203,0.56253218,4562.8,4562.7,39.45661337]
["bitfinex-derivatives","ETHF0:USTF0",1758253285000,3.2078,4563.4,4562.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253285205,3.2078,4563.4,4563.3,3.04071337]
["bitfinex-derivatives","ETHF0:USTF0",1758253285403,3.2078,4563.4,4563.3,3.93561337]
["bitfinex-derivatives","ETHF0:USTF0",1758253285604,3.2078,4563.9,4563.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758253285798,3.2078,4563.9,4563.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758253288205,3.2078,4563.9,4563.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758253288400,3.2078,4563.9,4563.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253288600,3.2078,4563.9,4563.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253289505,7.42691,4563.9,4560.1,1.95227898]
["bitfinex-derivatives","ETHF0:USTF0",1758253289712,7.42691,4563.9,4555.0,7.79756789]
["bitfinex-derivatives","ETHF0:USTF0",1758253289713,0.2579,4559.5,4559.2,1.6156037]
["bitfinex-derivatives","ETHF0:USTF0",1758253290008,3.41454885,4559.3,4557.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758253290208,3.41454885,4557.9,4557.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758253290399,3.2078,4557.8,4557.6,35.509]
["bitfinex-derivatives","ETHF0:USTF0",1758253290606,3.2078,4557.8,4557.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758253291600,3.48970524,4557.8,4557.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758253292208,3.48970524,4557.8,4557.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758253292613,3.2078,4557.8,4557.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253292808,3.2078,4557.8,4557.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758253294812,3.2078,4559.5,4559.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758253295116,0.28156639,4559.4,4559.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758253295309,0.28156639,4559.3,4559.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758253295514,0.28158129,4559.2,4559.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758253295716,3.2078,4559.5,4559.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253295916,3.2078,4559.5,4559.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758253295917,3.2078,4559.5,4559.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253296312,3.2078,4559.5,4559.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758253296818,3.2078,4560.0,4559.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253297018,3.2078,4560.0,4559.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253300109,3.2078,4560.0,4559.8,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1758253300308,3.2078,4560.0,4559.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253301114,0.00807,4560.1,4560.0,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758253301311,0.00807,4560.1,4560.0,5.65104]
["bitfinex-derivatives","ETHF0:USTF0",1758253301514,0.00807,4560.1,4560.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758253301717,2.196,4557.6,4555.3,0.4390442]
["bitfinex-derivatives","ETHF0:USTF0",1758253302016,10.70286659,4560.1,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253302017,3.86515021,4555.3,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253302215,3.78330131,4555.2,4553.4,0.17812672]
["bitfinex-derivatives","ETHF0:USTF0",1758253302422,3.2078,4553.9,4553.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758253302623,3.2078,4553.9,4553.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758253302825,3.2078,4554.7,4553.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758253303026,0.65056223,4554.6,4553.4,0.17812672]
["bitfinex-derivatives","ETHF0:USTF0",1758253303315,0.39506,4554.0,4553.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758253303527,0.39504,4554.3,4553.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758253303724,0.39505,4554.1,4554.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758253304025,0.39505,4554.1,4554.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758253304216,0.39502,4554.4,4554.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253304521,3.6028,4554.7,4554.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253304716,0.64355225,4554.6,4554.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253304922,3.2078,4556.4,4555.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758253305117,0.64367681,4556.3,4555.3,38.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758253305315,3.2078,4556.4,4554.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758253305316,3.2078,4555.4,4554.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758253305620,0.39504,4554.3,4554.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758253305820,3.2078,4554.5,4554.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253306021,3.2078,4554.5,4554.3,35.868]
["bitfinex-derivatives","ETHF0:USTF0",1758253306221,3.2078,4554.5,4554.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253307423,3.2078,4555.0,4554.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253307622,3.2078,4555.0,4554.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758253307927,3.2078,4555.0,4554.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253308424,3.2078,4555.0,4554.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1758253309423,3.2078,4555.0,4554.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758253310327,3.2078,4555.5,4555.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758253310523,3.2078,4555.5,4555.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253310721,3.2078,4556.0,4555.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758253311035,3.2078,4556.0,4555.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253311225,3.2078,4556.0,4555.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758253311421,3.2078,4556.0,4555.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253312221,3.2078,4556.5,4556.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758253312422,3.2078,4556.5,4556.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253312627,3.2078,4556.5,4556.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758253312825,3.2078,4556.5,4556.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758253313224,3.2078,4557.2,4557.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758253313425,3.2078,4557.2,4557.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758253314931,3.87278466,4557.2,4557.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758253318540,3.87278466,4557.2,4557.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758253318732,3.87278466,4557.2,4557.1,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758253318733,0.66498466,4557.2,4557.1,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758253318934,3.2078,4558.0,4557.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758253319236,0.65509184,4557.9,4557.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253319429,0.65509184,4557.8,4557.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758253319636,0.65509184,4557.8,4557.7,36.663]
["bitfinex-derivatives","ETHF0:USTF0",1758253320332,0.65509184,4557.8,4557.7,36.342]
["bitfinex-derivatives","ETHF0:USTF0",1758253320737,0.65509184,4557.8,4557.7,36.662]
["bitfinex-derivatives","ETHF0:USTF0",1758253321631,0.65509184,4557.8,4557.7,40.662]
["bitfinex-derivatives","ETHF0:USTF0",1758253322037,3.2078,4558.5,4557.7,41.05673]
["bitfinex-derivatives","ETHF0:USTF0",1758253322237,0.63651527,4558.4,4558.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253322436,0.63651527,4558.3,4558.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758253322636,0.63651527,4558.4,4558.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758253322839,0.63651527,4558.4,4558.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253323333,3.2078,4559.0,4558.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1758253323538,0.63464936,4558.9,4558.6,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1758253323838,0.63464936,4558.8,4558.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758253324039,0.63464936,4558.8,4558.7,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1758253324338,3.2078,4559.0,4558.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253324532,0.63255871,4558.9,4558.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253324842,3.2078,4559.0,4558.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758253325142,3.2078,4559.0,4558.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253325538,3.2078,4559.0,4558.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253326639,0.45,4559.4,4559.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758253326840,0.45,4559.4,4559.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758253327635,0.45,4559.4,4559.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253327844,0.45,4559.4,4559.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1758253328347,0.45,4559.4,4559.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253328535,1.06415805,4559.4,4559.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1758253329642,1.06415805,4559.4,4559.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758253329841,1.06415805,4559.4,4559.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1758253330238,1.06415805,4559.4,4559.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758253330745,1.06415805,4559.4,4559.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1758253330941,1.06415805,4559.4,4559.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758253331143,1.06415805,4559.4,4559.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1758253331340,1.06415805,4559.4,4559.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758253331546,1.06415805,4559.4,4559.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1758253332549,1.06415805,4559.4,4559.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758253332740,1.06415805,4559.4,4559.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758253334650,1.06415805,4559.4,4559.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1758253335151,1.06415805,4559.4,4557.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1758253335152,3.2078,4557.1,4555.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253335355,3.2078,4555.3,4555.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253335657,3.8145433,4555.3,4555.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253336455,3.8145433,4555.3,4555.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758253336750,0.6067433,4555.2,4555.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758253336952,3.2078,4555.3,4555.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758253337152,0.60642718,4555.2,4555.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758253337352,0.60642718,4555.1,4555.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758253338154,0.60642718,4555.1,4555.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758253338354,0.60642718,4555.1,4555.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758253338555,0.60642718,4555.1,4555.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758253340956,0.60642718,4555.1,4555.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758253341159,3.2078,4555.3,4555.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253341361,3.2078,4556.3,4556.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758253341557,0.60433278,4556.2,4556.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758253342256,4.60433278,4556.2,4556.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758253344454,4.60433278,4556.2,4556.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758253344959,4.0,4556.2,4556.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758253345155,3.2078,4556.3,4556.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758253345362,3.2078,4556.3,4556.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758253347654,0.5499,4555.0,4554.9,35.93098]
["bitfinex-derivatives","ETHF0:USTF0",1758253347862,3.2078,4556.3,4555.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1758253348064,3.2078,4556.3,4555.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758253348258,3.2078,4556.3,4555.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758253348763,3.2078,4556.3,4555.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758253348965,3.2078,4556.3,4555.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758253349166,3.2078,4556.3,4555.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758253349464,0.845,4556.4,4554.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758253349465,0.8464,4554.4,4554.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758253349667,4.0542,4554.3,4554.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758253351466,4.0542,4554.3,4553.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1758253351768,4.0542,4554.3,4553.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758253352164,4.0542,4554.3,4553.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1758253352467,4.0542,4554.3,4553.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1758253352765,4.0542,4554.3,4553.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758253352960,0.3136,4554.5,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253353157,0.8464,4554.4,4553.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758253353361,0.8464,4554.4,4553.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1758253354069,0.8464,4554.4,4553.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758253354270,0.8464,4554.4,4554.1,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1758253354571,0.8464,4554.4,4553.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758253354572,0.8464,4554.4,4554.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758253355167,0.8464,4554.4,4554.0,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1758253355562,0.8464,4554.4,4554.1,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1758253355764,0.8464,4554.4,4554.3,3.0533855]
["bitfinex-derivatives","ETHF0:USTF0",1758253357169,0.8464,4554.4,4554.3,3.3683855]
["bitfinex-derivatives","ETHF0:USTF0",1758253357765,0.8464,4554.4,4554.3,3.0533855]
["bitfinex-derivatives","ETHF0:USTF0",1758253358167,0.8464,4554.4,4554.3,3.3683855]
["bitfinex-derivatives","ETHF0:USTF0",1758253358568,0.8464,4554.4,4554.3,7.3683855]
["bitfinex-derivatives","ETHF0:USTF0",1758253359370,0.8464,4554.4,4554.3,3.3683855]
["bitfinex-derivatives","ETHF0:USTF0",1758253361774,0.3136,4554.0,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253362071,0.8464,4553.7,4553.6,35.562]
["bitfinex-derivatives","ETHF0:USTF0",1758253362271,0.8464,4553.7,4553.6,35.874]
["bitfinex-derivatives","ETHF0:USTF0",1758253362870,0.8464,4553.9,4553.6,40.26909]
["bitfinex-derivatives","ETHF0:USTF0",1758253363073,0.8464,4553.9,4553.8,3.0533855]
["bitfinex-derivatives","ETHF0:USTF0",1758253364275,0.3136,4554.0,4553.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1758253364476,0.3136,4554.0,4553.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1758253364678,0.3136,4554.5,4553.9,4.70606]
["bitfinex-derivatives","ETHF0:USTF0",1758253364877,0.3136,4554.5,4554.2,3.0533855]
["bitfinex-derivatives","ETHF0:USTF0",1758253365169,0.3136,4554.5,4553.6,35.562]
["bitfinex-derivatives","ETHF0:USTF0",1758253365362,0.3136,4553.5,4553.4,3.0533855]
["bitfinex-derivatives","ETHF0:USTF0",1758253365673,0.3136,4553.5,4553.4,38.9273855]
["bitfinex-derivatives","ETHF0:USTF0",1758253365873,1.16,4553.5,4553.4,38.9273855]
["bitfinex-derivatives","ETHF0:USTF0",1758253366369,0.4874,4551.4,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253366569,9.314571,4550.6,4549.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758253366767,3.2078,4550.1,4550.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758253366964,3.2078,4550.1,4550.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1758253367164,3.2078,4550.6,4550.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1758253367366,6.2611855,4550.6,4550.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758253367570,3.0533855,4550.5,4550.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758253367771,3.2078,4550.1,4550.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758253367974,3.2078,4550.1,4548.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758253367975,3.45979216,4550.1,4549.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758253368273,3.45979216,4550.1,4548.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758253368274,3.2078,4549.1,4548.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758253368471,6.2611855,4548.1,4547.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758253368770,3.2078,4548.2,4548.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758253368971,6.2611855,4548.2,4548.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758253369173,4.21987,4548.1,4546.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1758253369373,3.2078,4546.6,4545.0,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758253369566,3.2078,4545.5,4545.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758253369767,0.21994,4548.0,4545.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758253369768,3.2078,4546.2,4545.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758253369972,3.2078,4545.7,4545.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758253370179,3.2078,4545.7,4545.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758253370379,3.2078,4545.7,4545.3,0.44001012]
["bitfinex-derivatives","ETHF0:USTF0",1758253370576,3.2078,4545.7,4545.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758253370774,3.2078,4546.2,4545.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758253370980,3.2078,4545.7,4545.6,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758253371171,3.2078,4545.7,4545.3,0.44001012]
["bitfinex-derivatives","ETHF0:USTF0",1758253371172,3.2078,4546.2,4545.3,0.44001012]
["bitfinex-derivatives","ETHF0:USTF0",1758253371372,3.2078,4545.6,4545.3,0.44001012]
["bitfinex-derivatives","ETHF0:USTF0",1758253371574,3.2078,4545.6,4545.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758253371876,3.2078,4545.6,4545.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758253372069,3.2078,4545.6,4545.3,0.44001012]
["bitfinex-derivatives","ETHF0:USTF0",1758253372070,3.2078,4546.5,4546.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758253372274,3.2078,4546.5,4546.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758253372471,3.2078,4547.0,4546.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1758253372674,3.2078,4547.5,4547.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1758253372882,3.2078,4548.3,4548.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758253373077,3.2078,4548.8,4548.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758253373378,3.2078,4549.1,4548.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758253373573,3.2078,4549.1,4548.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758253373771,3.2078,4549.6,4549.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758253374076,3.2078,4549.6,4549.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758253374278,3.2078,4549.6,4549.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758253374780,3.2078,4549.6,4549.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758253374978,6.2611855,4549.6,4548.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758253375174,3.2078,4548.9,4548.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253375375,3.2078,4548.2,4548.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253375678,3.2078,4548.2,4548.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758253375881,3.2078,4548.7,4548.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758253376176,5.0477138,4551.8,4549.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758253376177,3.2078,4549.3,4549.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758253376483,3.2078,4549.3,4549.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758253376870,7.42762,4549.3,4546.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758253377077,3.2078,4547.8,4547.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758253377378,3.2078,4548.3,4548.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758253377577,3.2078,4548.8,4548.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758253378075,3.2078,4548.8,4548.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253378378,3.2078,4548.8,4548.7,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758253378675,3.89542761,4552.7,4549.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758253378676,3.2078,4549.3,4549.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758253378878,3.2078,4549.8,4549.2,35.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758253379084,3.2078,4549.8,4549.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253379274,3.2078,4549.8,4549.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758253380176,3.2078,4549.8,4549.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253380383,3.2078,4550.6,4549.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758253380684,3.2078,4550.6,4550.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253380875,3.2078,4550.6,4550.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758253381173,7.1225412,4550.6,4550.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758253381475,4.0,4550.5,4548.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758253381676,3.2078,4549.0,4548.0,35.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758253381878,3.2078,4549.0,4548.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758253382371,3.2078,4549.5,4548.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758253382572,3.2078,4549.5,4549.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253383074,3.2078,4549.5,4549.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758253383383,3.2078,4549.5,4549.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758253383775,3.2078,4549.5,4549.4,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758253384669,3.2078,4550.3,4549.4,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758253384882,3.2078,4550.3,4549.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253385177,3.2078,4550.3,4550.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253385678,3.2078,4550.3,4550.1,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253385877,3.2078,4550.3,4550.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253386374,1.53692954,4552.6,4550.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758253386375,3.2078,4550.8,4550.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758253386581,3.2078,4550.8,4550.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253386784,3.2078,4550.8,4550.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253387580,3.2078,4551.6,4551.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758253387780,3.2078,4551.6,4551.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253387975,3.2078,4551.6,4551.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758253388377,3.2078,4551.6,4551.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253388578,3.2078,4551.6,4551.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758253388782,3.2078,4551.6,4551.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253389177,3.2078,4551.6,4551.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758253389376,3.2078,4551.6,4550.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253389377,0.59230959,4551.5,4550.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253389583,3.2078,4550.7,4550.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253389783,3.80000443,4550.7,4550.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758253391182,3.80000443,4550.7,4550.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758253392280,3.2078,4550.7,4550.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758253392482,3.80186373,4550.7,4550.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253392784,3.80186373,4550.7,4550.6,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758253394375,3.2078,4550.7,4550.6,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758253394574,3.80330336,4550.7,4550.6,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758253394982,3.2078,4551.3,4550.6,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758253395182,0.59556438,4551.2,4551.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253395386,0.59556438,4551.2,4551.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758253396275,0.39531,4551.1,4551.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758253396470,0.39531,4551.1,4550.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758253396471,0.39535,4550.6,4550.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253396672,3.80336438,4550.6,4550.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758253398678,3.80336438,4550.6,4550.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758253399688,3.80336438,4550.6,4550.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253399885,0.39537,4550.5,4550.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758253400087,0.99093438,4550.5,4550.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758253400288,4.0497148,4550.5,4550.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758253400581,0.99093438,4550.5,4550.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758253401182,1.23668031,4550.5,4550.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758253402183,0.39541,4550.0,4549.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758253402486,7.49722102,4550.0,4549.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758253402690,0.8352306,4549.9,4549.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758253403280,0.8352306,4549.9,4549.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758253404679,0.59556438,4549.9,4549.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758253404880,0.59556438,4549.9,4549.8,5.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758253405090,3.2078,4550.0,4549.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253405282,3.2078,4550.0,4549.9,3.90418042]
["bitfinex-derivatives","ETHF0:USTF0",1758253405483,3.2078,4551.2,4550.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253405775,1.19490906,4551.1,4550.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758253405982,0.79958906,4551.0,4550.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758253406179,0.56236963,4550.9,4550.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253406387,0.39527,4551.6,4551.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758253406590,0.55442552,4551.5,4551.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253406784,0.55442552,4551.4,4551.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758253406990,3.2078,4551.7,4551.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758253407184,3.2078,4551.7,4551.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758253407784,3.2078,4552.2,4552.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758253407980,3.2078,4552.2,4552.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758253408686,0.00977,4552.6,4552.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758253408882,0.00977,4552.6,4552.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758253409583,0.00977,4552.6,4552.5,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758253415288,3.2078,4553.2,4553.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758253415486,3.2078,4553.2,4553.1,36.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758253417693,3.2078,4553.8,4553.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758253417894,3.2078,4553.8,4553.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758253419188,0.4978,4554.5,4553.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758253419392,3.2078,4554.3,4553.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758253420090,3.2078,4554.3,4553.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758253420891,3.2078,4554.3,4553.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758253421197,3.2078,4554.8,4554.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758253421498,3.7154,4554.3,4554.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758253422393,3.2078,4554.3,4554.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758253423390,3.2078,4554.9,4554.2,8.99173228]
["bitfinex-derivatives","ETHF0:USTF0",1758253423597,0.5076,4554.8,4554.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758253423790,0.5076,4554.8,4554.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758253423993,3.2078,4554.9,4554.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758253424195,3.2078,4554.9,4554.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758253424592,3.2078,4554.9,4554.6,3.43189228]
["bitfinex-derivatives","ETHF0:USTF0",1758253424793,3.2078,4554.9,4554.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758253424999,3.2078,4555.4,4555.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758253425296,3.2078,4555.4,4555.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758253425497,3.2078,4555.9,4555.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758253429399,3.2078,4555.4,4555.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758253429593,3.7154,4555.4,4555.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758253430594,3.7154,4555.4,4555.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758253430802,3.2078,4555.4,4555.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758253431301,3.2078,4555.4,4554.8,35.581]
["bitfinex-derivatives","ETHF0:USTF0",1758253431502,3.7154,4555.4,4554.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758253431703,3.7154,4555.4,4555.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758253432207,3.7154,4555.4,4555.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758253433002,3.2078,4555.4,4555.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758253433402,0.5076,4555.3,4554.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758253433607,0.5076,4555.3,4553.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758253433608,0.5076,4554.5,4554.4,35.57]
["bitfinex-derivatives","ETHF0:USTF0",1758253433811,0.5076,4554.5,4554.4,35.882]
["bitfinex-derivatives","ETHF0:USTF0",1758253435606,0.5076,4554.5,4554.4,36.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758253435806,0.4801,4554.7,4554.4,36.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758253436012,0.4801,4554.7,4554.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758253436509,3.2078,4554.8,4554.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758253436706,3.2078,4554.8,4554.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758253436906,3.2078,4554.8,4554.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758253437810,3.2078,4554.8,4554.7,4.60669228]
["bitfinex-derivatives","ETHF0:USTF0",1758253438011,3.2078,4555.5,4555.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758253438206,3.2078,4555.5,4555.4,4.29889228]
["bitfinex-derivatives","ETHF0:USTF0",1758253438404,3.2078,4556.2,4556.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758253438610,3.2078,4556.2,4556.1,4.60789228]
["bitfinex-derivatives","ETHF0:USTF0",1758253438810,0.4771,4557.1,4556.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758253438811,3.2078,4556.7,4556.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758253439006,3.2078,4556.7,4556.1,3.74089228]
["bitfinex-derivatives","ETHF0:USTF0",1758253439007,3.2078,4556.7,4556.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758253439214,3.2078,4556.7,4556.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758253439517,3.6849,4556.7,4556.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758253441114,3.6849,4556.7,4556.3,35.57]
["bitfinex-derivatives","ETHF0:USTF0",1758253441319,0.4771,4556.6,4556.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758253441519,3.2078,4556.7,4556.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758253441815,0.4771,4556.4,4556.3,35.57]
["bitfinex-derivatives","ETHF0:USTF0",1758253442013,0.4771,4556.4,4556.3,34.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758253442014,3.90899228,4556.4,4556.3,34.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758253442518,4.44096558,4556.4,4556.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758253442718,3.90899228,4556.4,4556.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758253443018,4.44096763,4556.4,4556.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758253443217,3.90899228,4556.4,4556.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758253443518,4.44108947,4556.4,4556.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758253443721,3.43189228,4556.4,4556.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758253444419,3.96412168,4556.4,4556.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758253445513,3.96412168,4556.4,4556.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758253446016,3.96412168,4556.4,4556.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758253446224,3.2078,4556.1,4556.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758253446421,3.2078,4556.1,4556.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758253446620,3.2078,4556.1,4556.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758253446820,3.2078,4556.1,4556.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758253450228,3.2078,4556.1,4556.0,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758253450624,0.00882,4556.8,4556.0,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758253450625,3.2078,4556.7,4556.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758253450834,3.2078,4556.7,4556.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758253451226,3.2078,4556.7,4556.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758253451431,3.74087518,4556.7,4556.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758253451722,7.74087518,4556.7,4555.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758253451930,3.2078,4555.8,4555.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758253452117,3.2078,4555.8,4555.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758253454829,3.2078,4555.8,4555.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1758253462939,3.2078,4555.8,4555.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758253463536,3.2078,4555.8,4555.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758253463738,7.2078,4555.8,4555.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253463938,4.0,4555.7,4555.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253464340,4.51351,4555.7,4555.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758253464547,3.2078,4555.1,4555.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758253464743,3.2078,4555.1,4555.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758253465846,3.2078,4555.1,4555.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758253468848,3.2078,4555.1,4555.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758253469244,3.2078,4555.1,4555.0,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758253471346,3.2078,4555.1,4555.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758253471549,3.2078,4555.1,4555.0,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758253472442,3.2078,4555.1,4555.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758253472644,3.2078,4555.1,4555.0,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758253472847,6.26133378,4555.1,4555.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758253473148,3.2078,4555.1,4555.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758253475051,8.4488,4555.1,4555.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758253475241,8.4488,4555.1,4555.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758253475446,8.4488,4555.1,4555.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758253476051,8.4488,4555.1,4555.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758253476350,8.4488,4555.1,4555.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758253476550,8.4488,4555.1,4554.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253476551,12.95634,4555.1,4554.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253476745,12.7368,4555.1,4554.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758253476940,6.26133378,4554.2,4554.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758253479750,6.26133378,4554.2,4554.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758253480453,3.2078,4554.2,4554.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758253480656,3.2078,4554.2,4554.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758253480854,3.2078,4554.2,4554.1,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758253482052,3.2078,4554.2,4554.1,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758253487064,3.2078,4554.2,4554.1,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758253487661,3.2078,4554.2,4554.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758253487861,3.2078,4554.2,4554.1,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758253488362,3.2078,4554.2,4554.1,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758253488561,3.2078,4554.2,4554.1,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758253489965,3.2078,4554.2,4554.1,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758253492264,3.1859,4554.2,4554.1,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758253492667,3.2078,4554.8,4554.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758253492868,3.2078,4554.8,4554.7,5.07213378]
["bitfinex-derivatives","ETHF0:USTF0",1758253496182,3.2078,4554.8,4554.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758253500276,3.2078,4555.3,4555.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758253500476,3.2078,4555.3,4555.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758253501075,3.2078,4555.3,4555.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758253501380,3.2078,4555.3,4555.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758253501580,7.2078,4555.3,4555.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758253501769,7.2078,4555.3,4555.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758253501770,9.02596642,4555.3,4555.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758253501971,1.81816642,4555.1,4554.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758253502171,4.11688321,4554.6,4554.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253502582,9.24552643,4554.6,4553.6,35.561]
["bitfinex-derivatives","ETHF0:USTF0",1758253502783,4.11688321,4553.7,4553.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758253502976,3.2078,4553.7,4553.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758253503176,4.11688321,4553.7,4553.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758253503776,4.11688321,4553.7,4553.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758253503777,7.2078,4553.7,4553.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758253504076,7.33416784,4553.6,4553.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758253504282,3.2078,4553.1,4552.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758253504475,3.2078,4553.1,4552.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758253504780,3.2078,4553.1,4552.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758253504979,3.2078,4553.1,4552.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758253505184,3.05616784,4553.2,4552.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758253505380,3.2078,4552.7,4552.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758253505681,3.2078,4552.7,4552.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758253508382,3.2078,4552.7,4552.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758253508581,3.2078,4552.7,4552.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758253508780,3.2078,4552.7,4552.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758253508979,3.2078,4552.7,4552.6,5.37096784]
["bitfinex-derivatives","ETHF0:USTF0",1758253511484,3.2078,4552.7,4552.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758253513090,3.2078,4552.7,4552.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758253513481,3.2078,4552.7,4552.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758253516386,3.2078,4552.7,4552.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758253516779,3.2078,4552.7,4552.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758253517483,3.2078,4552.7,4552.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758253518984,3.2078,4552.7,4552.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758253521690,3.2078,4552.7,4552.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758253525894,3.2078,4552.7,4552.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758253527794,3.2078,4552.7,4552.6,3.22447086]
["bitfinex-derivatives","ETHF0:USTF0",1758253528192,3.2078,4552.7,4552.6,2.94647086]
["bitfinex-derivatives","ETHF0:USTF0",1758253528393,3.2078,4552.7,4552.6,3.22447086]
["bitfinex-derivatives","ETHF0:USTF0",1758253528988,3.2078,4552.7,4552.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758253529197,3.2078,4552.7,4552.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758253529499,3.2078,4552.7,4552.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758253529691,3.2078,4552.7,4552.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758253529891,3.2078,4552.7,4552.6,3.20147086]
["bitfinex-derivatives","ETHF0:USTF0",1758253530603,3.2078,4552.7,4552.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758253530796,3.2078,4552.7,4552.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758253530998,3.2078,4552.7,4552.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758253532002,3.2078,4552.7,4552.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758253532502,3.2078,4552.7,4552.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758253533096,3.2078,4552.7,4552.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758253533296,3.2078,4552.7,4552.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758253540303,3.2078,4552.7,4552.6,37.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758253541808,3.1859,4552.7,4552.6,38.93925622]
["bitfinex-derivatives","ETHF0:USTF0",1758253542010,3.1859,4552.7,4552.6,37.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758253543209,3.1859,4552.7,4552.6,38.93925622]
["bitfinex-derivatives","ETHF0:USTF0",1758253543410,3.1859,4552.7,4552.6,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758253547416,3.1859,4552.7,4552.6,42.93925622]
["bitfinex-derivatives","ETHF0:USTF0",1758253548822,3.2078,4553.3,4553.2,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758253549010,3.2078,4553.3,4553.2,3.28585622]
["bitfinex-derivatives","ETHF0:USTF0",1758253549313,3.2078,4553.8,4553.2,2.48595622]
["bitfinex-derivatives","ETHF0:USTF0",1758253549510,3.2078,4553.8,4553.7,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758253549713,3.2078,4553.8,4553.7,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758253550419,3.2078,4553.8,4553.7,3.28585622]
["bitfinex-derivatives","ETHF0:USTF0",1758253551919,3.2078,4554.5,4554.4,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758253552118,3.6507,4554.5,4554.4,3.28585622]
["bitfinex-derivatives","ETHF0:USTF0",1758253555017,4.0936,4554.5,4554.4,3.28585622]
["bitfinex-derivatives","ETHF0:USTF0",1758253555413,4.3591,4554.5,4554.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758253555614,4.0936,4554.5,4554.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758253555915,4.0936,4554.5,4554.4,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758253558123,3.2078,4554.5,4554.4,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758253559324,3.2078,4554.5,4554.4,37.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758253560324,3.2078,4554.5,4554.4,42.86725622]
["bitfinex-derivatives","ETHF0:USTF0",1758253560621,0.4202,4554.5,4554.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1758253560820,1.103,4554.5,4554.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1758253561330,0.8404,4554.5,4554.4,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758253561725,0.8404,4554.5,4554.4,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758253562619,0.8404,4554.5,4554.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1758253562620,2.16745622,4554.5,4554.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1758253563330,6.64962622,4554.5,4554.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1758253563624,6.64962622,4554.5,4554.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1758253564428,6.38702622,4554.5,4554.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758253564726,6.16745622,4554.5,4554.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758253565920,6.16745622,4554.5,4554.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758253566130,4.27225622,4554.3,4554.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758253566830,3.2078,4554.3,4554.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758253567526,7.2078,4554.3,4554.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758253574725,8.27225622,4554.3,4554.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758253577332,7.2078,4554.3,4554.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758253577536,8.27225622,4554.3,4554.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758253579131,8.27225622,4554.3,4554.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1758253579936,7.2078,4554.3,4554.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1758253580238,8.27225622,4554.3,4554.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1758253581026,8.27225622,4554.3,4554.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758253581234,13.51325622,4554.3,4554.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758253582132,12.4488,4554.3,4554.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758253582338,8.4488,4554.3,4554.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758253588337,10.57771244,4554.3,4554.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758253588535,9.33671244,4554.3,4554.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758253588742,8.27225622,4554.3,4554.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758253589242,8.27225622,4554.3,4554.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253589949,8.27225622,4554.3,4554.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758253590548,8.27225622,4554.3,4554.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253590851,8.27225622,4554.3,4554.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758253591052,8.27225622,4554.3,4554.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253591442,8.27225622,4554.3,4554.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758253591845,1.8192428,4554.1,4554.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758253592149,1.8192428,4554.1,4554.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758253595145,6.35533585,4554.1,4553.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758253595351,4.1174214,4553.8,4553.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758253596750,4.1174214,4553.8,4553.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758253597053,4.1174214,4553.8,4553.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253597253,0.9096214,4553.7,4553.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253600955,0.9096214,4553.7,4553.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758253601354,0.9096214,4553.7,4553.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253601555,7.3332428,4553.7,4553.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253601756,5.0270428,4553.2,4553.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758253603353,4.1174214,4553.2,4553.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758253605654,5.0270428,4553.2,4553.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758253605954,4.1174214,4553.2,4553.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758253606552,0.157,4552.7,4552.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758253606859,5.241,4553.7,4552.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253606860,0.4121,4552.2,4552.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253607056,2.2313428,4552.2,4552.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253607255,0.4121,4551.9,4551.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253607457,4.5295214,4551.9,4551.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253610465,4.4314214,4551.9,4551.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253610649,4.4314214,4551.9,4551.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758253610853,4.4314214,4551.9,4551.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253610854,4.5295214,4551.9,4551.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758253611057,3.3648,4551.9,4551.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758253611253,3.2078,4551.9,4551.8,2.8722214]
["bitfinex-derivatives","ETHF0:USTF0",1758253611453,3.2078,4552.4,4551.8,6.8722214]
["bitfinex-derivatives","ETHF0:USTF0",1758253611650,4.1174214,4552.4,4552.3,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758253612254,3.2078,4552.4,4552.3,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758253612455,3.2078,4552.4,4552.3,6.8722214]
["bitfinex-derivatives","ETHF0:USTF0",1758253612762,3.2078,4553.1,4553.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758253612955,3.2078,4553.1,4553.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758253613460,4.1174214,4553.1,4553.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758253613964,3.7651,4553.1,4553.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758253614162,4.6747214,4553.1,4553.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758253614563,5.5303214,4553.1,4553.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758253615360,6.9971428,4553.1,4553.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758253615858,6.9971428,4553.1,4553.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758253616162,1.3948,4552.2,4552.1,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1758253616463,2.3044214,4552.2,4552.1,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758253616663,1.4643214,4552.2,4552.1,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758253616864,0.9096214,4552.4,4552.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758253617158,0.9096214,4552.4,4552.3,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758253617559,6.7053214,4552.4,4552.3,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758253619458,5.241,4552.4,4552.3,6.8857214]
["bitfinex-derivatives","ETHF0:USTF0",1758253620569,0.9096214,4552.7,4552.3,6.8857214]
["bitfinex-derivatives","ETHF0:USTF0",1758253620864,0.9096214,4552.7,4552.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758253621059,14.196,4552.9,4552.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758253621264,0.9096214,4552.8,4552.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758253621858,14.196,4552.9,4552.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758253622061,14.196,4552.9,4552.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758253622661,3.2078,4553.1,4553.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758253622858,3.2078,4553.1,4553.0,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758253623059,3.2078,4553.8,4553.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758253623364,5.1407,4553.8,4553.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758253624258,5.1407,4553.8,4553.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758253624464,0.5744,4553.2,4553.1,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758253624659,3.2078,4553.8,4553.1,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758253624963,4.038,4554.3,4554.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758253625164,4.6124,4554.3,4554.2,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758253625370,0.5744,4554.3,4554.2,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758253625861,1.4046,4554.3,4554.2,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758253626261,1.4046,4554.7,4554.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758253626457,1.4046,4554.7,4554.6,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758253626662,1.9329,4554.7,4554.6,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758253626871,1.9329,4554.7,4554.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758253627070,1.9329,4554.7,4554.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758253627669,0.5283,4553.1,4553.0,1.96686002]
["bitfinex-derivatives","ETHF0:USTF0",1758253627874,4.98991084,4553.1,4553.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758253628173,4.98991084,4553.1,4553.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758253629067,1.9329,4553.1,4553.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758253629270,4.98991084,4553.1,4553.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758253629465,0.348,4553.0,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253629672,1.9329,4552.5,4552.4,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758253629972,1.9329,4552.5,4552.4,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758253630169,0.5744,4553.2,4553.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758253630374,0.5744,4553.2,4553.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758253630872,1.9329,4553.2,4553.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758253631070,1.9329,4553.2,4553.1,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758253632569,1.1027,4553.2,4553.1,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758253632775,1.9329,4553.2,4553.1,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758253635269,0.5744,4553.2,4553.1,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758253635778,1.4046,4553.5,4553.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758253635977,1.4046,4553.5,4553.4,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758253636470,3.7822,4553.9,4553.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758253636671,0.5744,4553.9,4553.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758253636870,1.9329,4553.9,4553.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758253637374,1.4046,4554.2,4554.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758253637576,1.4046,4554.2,4554.1,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758253637779,1.9329,4554.2,4554.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758253638181,1.9329,4554.2,4554.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758253638384,1.9329,4554.2,4553.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758253638385,2.2809,4553.5,4553.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758253638578,2.2809,4553.5,4553.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758253638579,1.9329,4553.5,4553.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758253638883,2.2809,4553.5,4553.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758253639381,2.2809,4553.5,4553.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758253639587,5.33791084,4553.5,4553.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758253639977,5.33791084,4553.5,4552.7,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758253639978,1.9329,4552.8,4552.7,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758253640186,1.9329,4552.8,4552.7,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1758253640384,1.9329,4552.8,4552.4,35.581]
["bitfinex-derivatives","ETHF0:USTF0",1758253640578,1.9329,4552.7,4552.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758253641084,1.9329,4552.7,4552.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758253643876,0.348,4552.5,4552.4,35.581]
["bitfinex-derivatives","ETHF0:USTF0",1758253644076,1.9329,4552.1,4552.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253644283,4.98991084,4552.1,4552.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758253644484,1.9329,4552.1,4552.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758253644988,1.9329,4552.1,4552.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758253645284,1.9329,4552.1,4552.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758253645484,1.9329,4552.1,4552.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758253646890,1.9329,4552.1,4552.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758253647780,1.9329,4552.1,4552.0,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758253647987,1.9643,4552.4,4552.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758253648186,1.9643,4552.4,4552.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758253648984,1.9643,4552.4,4552.3,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758253649386,3.2078,4553.4,4552.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758253649690,3.2078,4553.4,4552.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253649691,1.893,4553.3,4553.2,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758253649889,1.893,4553.3,4553.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758253650384,1.893,4552.2,4552.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253650586,1.893,4552.2,4552.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758253650790,1.893,4552.2,4552.1,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758253653489,0.318,4552.0,4551.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758253653691,0.318,4552.0,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253653692,0.318,4550.5,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253653990,0.318,4549.5,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253654190,0.318,4549.0,4547.2,1.96686002]
["bitfinex-derivatives","ETHF0:USTF0",1758253654489,3.2078,4548.5,4547.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758253654790,3.1,4549.9,4547.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758253654791,3.2078,4549.2,4549.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253654987,3.2078,4549.7,4549.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253655186,3.2078,4549.7,4549.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758253655886,3.2078,4550.2,4550.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253656087,3.2078,4550.2,4550.1,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758253656291,3.43202605,4550.7,4550.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253656486,3.43202605,4550.7,4550.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758253656487,6.63982605,4550.7,4550.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758253656687,3.2078,4550.7,4550.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758253656887,1.53692954,4553.7,4550.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758253656888,3.2078,4551.3,4551.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253657089,3.2078,4551.3,4551.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758253657491,3.2078,4551.8,4551.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253657793,3.2078,4551.8,4551.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253658089,3.2078,4551.8,4551.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758253658887,3.43202605,4552.2,4552.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253659082,3.43202605,4552.2,4552.1,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758253659595,3.2078,4552.3,4552.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253660088,3.2078,4553.0,4552.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253660288,3.2078,4553.0,4552.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253662290,3.2078,4553.0,4552.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253662490,3.2078,4553.8,4553.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253662692,3.2078,4553.8,4553.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253664092,3.2078,4553.8,4553.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758253664689,7.2078,4553.8,4553.7,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758253665597,7.2078,4553.8,4553.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253665798,3.43202605,4553.4,4553.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758253666798,7.43202605,4553.4,4553.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253667094,7.43202605,4553.4,4552.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253667095,3.2078,4553.1,4552.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253667401,6.63982605,4552.6,4552.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253667594,6.63982605,4552.6,4552.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253667900,6.63982605,4552.6,4552.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758253668197,6.63982605,4552.6,4552.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253668393,6.63982605,4552.6,4552.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253668999,6.63982605,4552.6,4552.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758253669296,6.63982605,4552.6,4552.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758253669496,3.43202605,4552.2,4552.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758253669800,3.2078,4552.6,4552.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253670200,3.2078,4552.6,4552.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758253671000,6.63982605,4552.6,4552.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758253671196,3.2078,4552.6,4552.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758253673097,3.2078,4553.1,4552.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253673296,3.2078,4553.1,4553.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758253673500,3.2078,4553.1,4553.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758253676403,3.43202605,4553.3,4553.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758253679714,3.2078,4553.6,4553.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253680807,3.2078,4553.6,4553.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758253681802,6.63982605,4553.6,4553.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253682004,10.85943605,4553.6,4552.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758253682210,6.63982605,4552.6,4552.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253682416,6.63982605,4552.1,4552.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758253682610,6.63982605,4552.1,4551.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253682811,6.63982605,4552.1,4551.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758253683010,6.63982605,4552.1,4551.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758253683212,3.2078,4552.1,4552.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253686114,7.4728,4552.1,4551.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253686414,6.63982605,4551.6,4551.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253687912,11.12453605,4551.6,4551.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253688312,11.12453605,4551.6,4550.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758253688512,3.2078,4551.1,4551.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253689710,3.2078,4551.1,4551.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758253689912,3.2078,4551.1,4551.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253693209,3.2078,4551.1,4551.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758253694020,6.63982605,4551.1,4551.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253694216,10.85955605,4551.1,4550.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253694417,6.63982605,4550.6,4550.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758253694817,6.63982605,4550.6,4550.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253696319,3.2078,4550.6,4550.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253698230,6.63982605,4550.6,4550.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253700122,10.63982605,4550.6,4550.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758253700329,6.63982605,4550.1,4550.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758253700627,6.63982605,4550.1,4550.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253705128,3.2078,4550.1,4550.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758253705829,3.2078,4550.1,4550.0,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758253706631,3.2078,4550.1,4550.0,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758253708138,3.2078,4550.1,4550.0,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758253708340,3.2078,4550.1,4550.0,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758253709237,3.2078,4550.1,4550.0,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758253709735,6.63982605,4550.1,4550.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758253709935,6.63982605,4550.1,4550.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253710838,6.63982605,4550.1,4550.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1758253711232,6.63982605,4550.1,4550.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758253711435,10.85960605,4550.1,4549.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758253711631,6.63982605,4549.6,4549.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758253711940,7.16465692,4549.6,4549.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758253712239,6.63982605,4549.1,4549.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758253712638,10.63982605,4549.1,4549.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758253712831,10.63982605,4549.1,4548.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758253712832,10.90158087,4549.1,4548.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758253713036,6.63982605,4548.6,4548.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758253713239,6.63982605,4548.1,4548.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758253713433,3.2078,4548.1,4548.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758253715440,3.2078,4548.1,4548.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758253716030,3.2078,4548.1,4548.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758253716249,6.27154032,4548.1,4548.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758253717243,3.2078,4548.1,4548.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758253717940,6.27154032,4548.1,4548.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758253718439,6.27154032,4548.1,4548.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758253718840,6.27154032,4548.1,4548.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758253719040,3.2078,4548.1,4548.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758253719437,3.2078,4548.1,4548.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758253719640,3.2078,4548.1,4548.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758253719842,3.2078,4548.1,4548.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758253720443,6.27154032,4548.1,4548.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758253721537,6.27154032,4548.1,4548.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758253721944,6.27154032,4548.1,4548.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1758253722142,6.27154032,4548.1,4548.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758253722344,6.27154032,4548.1,4548.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1758253723047,6.27154032,4548.1,4548.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758253723242,6.27154032,4548.1,4548.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1758253723444,3.2078,4548.1,4548.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758253724644,3.2078,4548.6,4548.0,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758253724849,3.2078,4548.6,4548.5,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758253725044,6.27154032,4548.6,4548.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758253725245,6.27154032,4548.6,4548.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758253725445,6.27154032,4548.6,4548.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758253725753,3.2078,4548.6,4548.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758253727046,2.72679933,4552.0,4549.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758253727047,3.2078,4549.1,4549.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758253727249,3.2078,4549.1,4549.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758253727743,3.2078,4549.1,4549.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758253728955,3.2078,4549.1,4549.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758253729156,3.2078,4549.1,4549.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758253730547,3.2078,4549.1,4549.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758253730749,3.2078,4549.1,4549.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758253730949,3.2078,4549.1,4549.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758253735554,3.2078,4549.1,4549.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758253735757,3.2078,4549.1,4549.0,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758253735951,3.2078,4549.1,4549.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758253736149,3.2078,4549.1,4549.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758253736354,3.2078,4549.1,4549.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758253736755,3.2078,4549.1,4548.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253736950,3.06374032,4548.8,4548.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758253737154,3.06374032,4548.8,4548.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758253737352,3.06374032,4548.8,4548.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758253738755,3.2078,4549.1,4548.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1758253739052,3.2078,4549.1,4549.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1758253739256,6.27154032,4549.1,4549.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1758253739659,6.27154032,4549.1,4549.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758253739859,10.27154032,4549.1,4549.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758253740355,10.27154032,4549.1,4549.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758253743654,6.27154032,4549.1,4549.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1758253743950,6.27154032,4549.1,4548.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253743951,6.27154032,4549.1,4548.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758253744653,6.27154032,4549.1,4549.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758253754857,14.1109282,4549.1,4548.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758253755055,0.599,4547.5,4547.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758253755263,4.2626,4547.1,4547.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758253755467,3.7154,4547.1,4547.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758253755669,4.2626,4547.1,4547.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758253755866,4.2626,4547.1,4547.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758253757157,4.2626,4547.1,4547.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758253759564,7.32634032,4547.1,4547.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758253759766,7.92534032,4547.1,4547.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758253759972,7.92534032,4547.1,4547.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758253760366,1.0548,4546.3,4546.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1758253760565,0.5076,4546.3,4546.2,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758253760772,3.2078,4547.1,4546.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758253760970,3.57134032,4546.8,4546.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758253761367,6.27154032,4547.1,4546.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758253761572,7.32634032,4547.1,4547.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1758253762272,3.7154,4547.1,4547.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1758253762470,3.2078,4547.1,4547.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1758253762667,3.7154,4547.1,4547.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758253762871,4.2626,4547.1,4547.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758253763366,4.2626,4547.1,4547.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1758253765073,3.7154,4547.1,4547.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1758253766473,3.06374032,4548.8,4547.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1758253766474,3.2078,4547.6,4547.0,5.61351999]
["bitfinex-derivatives","ETHF0:USTF0",1758253766682,3.2078,4547.6,4547.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1758253766978,3.2078,4547.6,4547.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1758253767178,3.2078,4547.6,4547.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1758253767377,3.2078,4547.6,4547.5,6.70789999]
["bitfinex-derivatives","ETHF0:USTF0",1758253767579,6.77914032,4548.3,4548.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758253767774,7.32634032,4548.3,4548.2,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758253767977,1.0226,4548.0,4547.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758253768178,1.6063,4548.0,4547.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758253768377,0.5118,4547.6,4547.5,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758253768577,3.2078,4547.6,4547.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758253769582,3.2078,4547.6,4547.5,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758253769782,3.2078,4547.6,4547.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758253769982,3.57554032,4548.1,4548.0,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758253770183,4.08634032,4548.1,4548.0,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758253770977,4.08634032,4548.1,4548.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758253771179,3.2078,4548.2,4548.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758253771380,3.2078,4548.2,4548.1,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758253772786,3.2078,4548.7,4548.1,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758253772981,3.2078,4548.7,4548.6,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758253773287,3.2078,4548.7,4548.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758253773487,3.2078,4548.7,4548.6,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758253773884,3.2078,4549.3,4549.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758253774188,3.7196,4549.3,4549.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758253774784,3.2078,4549.3,4549.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758253775884,3.2078,4550.3,4550.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758253776183,4.2304,4550.3,4550.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758253776587,4.2304,4550.3,4550.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758253777490,1.0226,4549.3,4549.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758253777685,4.2304,4549.3,4549.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758253777884,4.2304,4549.3,4549.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758253778084,3.2078,4549.3,4549.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758253778890,3.7196,4549.3,4549.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758253779693,3.2078,4549.3,4549.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758253779886,3.7196,4549.3,4549.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758253780083,3.7196,4549.3,4549.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758253780295,3.2078,4549.3,4549.2,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758253780487,3.2078,4549.8,4549.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758253780687,1.0226,4549.7,4549.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758253780988,1.0226,4549.2,4549.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758253781180,4.8141,4549.2,4549.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758253782089,4.2304,4549.2,4549.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758253782291,4.8141,4549.2,4549.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758253782496,4.8141,4549.2,4549.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758253783091,4.8141,4549.2,4549.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758253783290,3.7196,4549.2,4549.1,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758253783491,3.2078,4549.7,4549.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758253783689,3.7196,4549.7,4549.6,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758253784198,4.2304,4549.7,4549.6,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758253784390,4.2304,4549.7,4549.6,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758253784894,3.2078,4549.7,4549.6,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758253785093,3.2078,4550.2,4550.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758253785289,4.2304,4550.2,4550.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758253785595,4.8141,4550.2,4550.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758253786393,4.2304,4550.2,4550.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758253786796,3.7196,4550.2,4550.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758253786998,4.2304,4550.2,4550.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758253787898,4.2304,4550.2,4550.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758253788097,4.8141,4550.2,4550.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758253789903,4.2304,4550.2,4550.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758253790106,4.8141,4550.2,4550.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758253790303,4.8141,4550.2,4550.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758253791807,4.2304,4550.2,4550.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758253792305,4.2304,4550.2,4550.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758253792705,3.2078,4550.2,4550.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758253793008,3.2078,4550.7,4550.6,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758253793198,3.2078,4550.7,4550.6,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758253795906,3.60138997,4552.0,4551.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758253795907,3.2078,4551.2,4551.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758253796108,3.2078,4551.2,4551.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758253796514,3.7416,4551.7,4551.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758253796811,3.7416,4551.7,4551.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758253799713,4.2717,4551.7,4551.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758253800809,4.8333,4551.7,4551.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758253801008,4.8333,4551.7,4551.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758253801009,1.611,4551.1,4551.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758253801218,0.5029,4551.1,4551.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758253801717,1.0494,4551.1,4551.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758253801911,1.0494,4551.1,4551.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758253803115,1.0494,4551.1,4551.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758253803512,1.0494,4551.1,4551.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758253803914,1.0494,4551.1,4551.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758253804113,1.0494,4551.1,4551.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758253804421,0.5616,4551.8,4551.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758253804621,3.2078,4551.7,4551.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758253804919,4.2572,4551.7,4551.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1758253805119,4.2572,4551.7,4551.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1758253805513,4.2572,4551.7,4551.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758253805514,0.5616,4551.6,4551.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758253805714,1.611,4550.4,4550.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758253805911,1.611,4550.1,4550.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758253806112,1.0494,4550.1,4550.0,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758253807019,1.611,4550.1,4550.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758253807318,7.20598997,4550.5,4550.0,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758253807622,1.0494,4550.2,4550.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1758253807918,1.0494,4550.2,4550.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758253808822,1.0494,4550.2,4550.1,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758253809324,0.5029,4550.2,4550.1,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758253809814,0.5029,4550.2,4550.1,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758253810020,0.5029,4550.2,4550.1,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758253810822,3.2078,4550.5,4550.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758253811120,3.7107,4550.5,4550.4,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758253811823,4.2572,4550.5,4550.4,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758253813523,4.2572,4550.5,4550.4,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758253816617,4.2572,4550.5,4550.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758253816826,1.611,4550.0,4549.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253817221,4.2572,4550.0,4549.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758253817616,4.2572,4550.0,4549.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758253817820,5.32308203,4550.0,4549.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758253818324,3.2078,4550.0,4549.9,3.17068203]
["bitfinex-derivatives","ETHF0:USTF0",1758253819124,3.7107,4550.8,4550.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758253819428,3.7107,4550.8,4550.7,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758253820616,5.88468203,4550.8,4550.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758253821423,5.88468203,4550.8,4550.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758253821724,4.2572,4550.8,4550.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758253822129,9.4982,4550.8,4550.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1758253822827,9.4982,4550.8,4550.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1758253823027,10.0598,4550.8,4550.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758253823228,9.4982,4550.8,4550.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1758253823425,9.4982,4550.8,4550.7,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758253826233,8.4488,4550.8,4550.7,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758253826424,8.9517,4550.8,4550.7,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758253826831,3.2078,4550.8,4550.7,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758253834132,3.2078,4550.8,4550.7,9.16307173]
["bitfinex-derivatives","ETHF0:USTF0",1758253834440,4.2521,4551.6,4551.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758253834743,0.5122,4551.2,4551.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758253834938,1.0443,4551.2,4551.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758253835340,1.0443,4551.2,4551.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758253836943,0.5321,4551.2,4551.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758253837736,1.0443,4551.2,4551.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758253840534,0.5321,4551.2,4551.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1758253840739,0.5321,4551.2,4551.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758253841345,1.0443,4551.2,4551.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758253841549,1.5786,4551.2,4551.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758253841843,1.5786,4551.2,4551.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758253842043,1.0443,4551.2,4551.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758253842442,1.0443,4551.2,4551.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758253842642,1.1938,4551.0,4550.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253842843,4.9359,4551.0,4550.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253843046,4.9359,4551.0,4550.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1758253843843,6.75753868,4551.0,4550.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1758253844043,5.16291934,4551.0,4550.9,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758253844449,5.16291934,4551.0,4550.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1758253844638,6.07373868,4551.0,4550.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758253844842,6.60803868,4551.0,4550.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758253845743,5.69721934,4551.0,4550.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758253845936,5.69721934,4551.0,4550.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758253846141,6.60803868,4551.0,4550.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758253846846,5.69721934,4551.0,4550.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758253847448,6.60803868,4551.0,4550.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758253848451,6.60803868,4551.0,4550.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253848641,0.91081934,4550.8,4550.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1758253848950,2.48941934,4550.8,4550.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1758253849146,2.48941934,4550.8,4550.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758253849743,2.48941934,4550.8,4550.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1758253850442,2.48941934,4550.8,4550.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758253851948,2.48941934,4550.8,4550.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758253853147,1.5786,4550.8,4550.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758253853352,2.48941934,4550.8,4550.7,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758253856756,1.0443,4550.8,4550.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758253857051,1.95511934,4550.8,4550.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758253857446,2.46531934,4550.8,4550.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758253858361,2.46531934,4550.8,4550.7,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758253859257,1.95511934,4550.8,4550.7,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758253859458,1.95511934,4550.8,4550.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758253860258,5.7646,4550.9,4550.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758253860450,7.17351934,4550.9,4550.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758253860648,1.93251934,4550.9,4550.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758253861556,5.241,4552.3,4550.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758253861557,3.7314,4551.5,4551.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758253861862,5.14031934,4551.5,4551.4,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758253862160,5.64791934,4551.5,4551.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758253862356,1.5293,4551.4,4551.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758253863261,1.5293,4551.4,4551.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758253863468,1.0217,4551.4,4551.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758253863769,1.5293,4551.4,4551.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758253864762,4.11861934,4551.5,4551.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758253865069,1.5293,4551.0,4550.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758253865268,3.35093868,4551.0,4550.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758253865667,3.35093868,4551.0,4550.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758253865867,1.0217,4551.0,4550.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758253866067,1.93251934,4551.0,4550.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758253866467,2.44011934,4551.0,4550.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758253866771,2.44011934,4551.0,4550.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758253866965,2.44011934,4551.0,4550.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758253867474,2.44011934,4551.0,4550.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758253867773,1.93251934,4551.0,4550.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758253868375,2.44011934,4551.0,4550.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758253869066,1.93251934,4551.0,4550.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758253869268,1.0217,4551.0,4550.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758253869473,1.93251934,4551.3,4551.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758253870071,0.5236,4551.3,4551.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758253870677,0.91081934,4551.4,4551.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758253870678,1.0217,4551.1,4551.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758253870874,2.44011934,4551.1,4551.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758253871878,1.93251934,4551.1,4551.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758253872577,5.241,4551.1,4551.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758253872880,5.241,4551.1,4551.0,3.23391934]
["bitfinex-derivatives","ETHF0:USTF0",1758253876080,1.0217,4550.7,4550.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758253876279,1.93251934,4550.7,4550.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1758253877174,1.93251934,4550.7,4550.6,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758253877879,1.43441934,4550.9,4550.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758253878178,0.5236,4551.1,4551.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758253878479,1.93251934,4551.1,4551.0,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758253878880,1.93251934,4551.1,4551.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758253879883,2.44011934,4551.1,4551.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758253880077,2.44011934,4551.1,4551.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758253880277,2.44011934,4551.1,4551.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758253880575,1.93251934,4551.1,4551.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758253881783,1.93251934,4551.1,4551.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758253881982,1.93251934,4551.1,4551.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758253882185,1.93251934,4551.1,4551.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758253883479,1.0217,4551.1,4551.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758253883678,0.5236,4551.1,4551.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758253883879,0.91081934,4551.2,4551.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758253887283,6.15181934,4551.2,4551.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758253889291,7.18171934,4551.2,4551.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758253889490,7.18171934,4551.2,4551.1,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758253890390,7.66291934,4551.2,4551.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758253891592,8.57373868,4551.2,4551.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758253892994,7.66291934,4551.2,4551.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758253893592,7.66291934,4551.2,4551.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758253893783,6.2709,4551.2,4551.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758253893987,7.33629755,4551.2,4551.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758253894996,7.33629755,4551.2,4551.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758253895292,7.33629755,4551.2,4551.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758253896092,6.2709,4551.2,4551.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758253896293,7.33629755,4551.2,4551.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758253896790,6.80689755,4551.2,4551.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758253896991,7.31319755,4551.2,4551.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758253898993,7.79439755,4551.2,4551.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758253899195,1.488,4551.0,4550.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253899489,1.56589755,4551.0,4550.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758253899794,2.07219755,4551.0,4550.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758253900089,2.55339755,4551.0,4550.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758253901796,2.07219755,4551.0,4550.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758253902394,2.07219755,4551.0,4550.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758253902597,2.07219755,4551.0,4550.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758253902797,1.56589755,4551.0,4550.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758253904298,5.7415,4551.2,4551.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758253907198,5.241,4551.2,4551.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758253907394,5.7415,4551.2,4551.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758253907591,1.488,4551.2,4550.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253907796,2.55339755,4550.8,4550.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253907995,1.488,4550.8,4550.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758253908201,1.488,4550.8,4550.7,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758253908202,2.07219755,4550.8,4550.7,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758253908395,2.55339755,4550.8,4550.7,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758253908601,2.55339755,4550.8,4550.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758253909099,1.56589755,4550.8,4550.7,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758253910602,2.55339755,4551.3,4551.2,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758253910794,2.55339755,4551.3,4551.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758253912199,2.07219755,4551.3,4551.2,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758253912900,1.56589755,4551.4,4551.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758253913201,3.2078,4551.5,4551.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758253913498,3.2078,4551.5,4551.4,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1758253913805,3.2078,4552.2,4552.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758253913991,0.23920862,4552.1,4552.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758253914195,1.80510617,4552.1,4552.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758253914402,0.5005,4552.1,4552.0,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758253914604,3.2078,4552.2,4552.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758253917600,3.2078,4552.7,4552.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758253917906,3.7059,4552.7,4552.6,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758253918106,4.1956,4552.7,4552.6,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758253918304,4.6509,4552.7,4552.6,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758253919000,4.1956,4552.7,4552.6,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758253919198,3.2078,4552.7,4552.6,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758253919393,0.5033,4553.1,4553.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758253919594,0.5033,4553.1,4553.0,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758253920196,4.77649755,4553.2,4553.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1758253920396,5.26619755,4553.2,4553.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1758253921094,3.7111,4553.2,4553.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1758253921402,3.2078,4553.2,4553.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1758253923205,0.5033,4553.6,4553.5,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758253923403,4.2008,4553.6,4553.5,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758253923604,4.6561,4553.6,4553.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758253923799,4.6561,4553.6,4553.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758253924104,4.6561,4553.6,4553.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758253924304,4.2008,4553.6,4553.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758253924497,4.6561,4553.6,4553.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758253925609,4.6561,4553.6,4553.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758253925812,4.6561,4553.6,4553.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758253926010,4.6561,4553.6,4553.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758253926706,4.6561,4553.6,4553.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758253926909,0.5421,4553.5,4553.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253927109,2.51369755,4553.4,4553.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253927305,2.51369755,4553.4,4553.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758253927713,2.51369755,4553.4,4553.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758253928210,2.05839755,4553.4,4553.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758253928600,2.05839755,4553.4,4553.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1758253931212,4.27319755,4553.6,4553.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758253931407,3.7111,4553.6,4553.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758253931808,4.2008,4553.6,4553.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758253932010,4.2008,4553.6,4553.5,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758253932610,3.7111,4553.6,4553.5,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758253932812,4.2008,4553.6,4553.5,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758253933813,4.27319755,4553.6,4553.5,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758253934013,3.2078,4553.6,4553.5,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758253934812,1.06539755,4553.8,4553.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758253935116,3.7111,4554.2,4554.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1758253935415,3.7111,4554.2,4554.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1758253935614,4.2008,4554.2,4554.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1758253935815,0.993,4554.2,4554.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1758253936009,0.5033,4554.2,4554.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1758253936212,1.06539755,4554.5,4554.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758253936411,1.56869755,4554.5,4554.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1758253936913,1.56869755,4554.5,4554.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758253936914,3.2078,4554.8,4554.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1758253937114,4.2008,4554.8,4554.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1758253937418,1.4483,4554.2,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758253937619,1.56869755,4553.7,4553.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1758253938117,3.2078,4554.2,4554.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758253938417,2.05839755,4556.1,4555.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758253938608,0.3052,4556.5,4555.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758253938609,1.06539755,4555.7,4555.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758253938817,2.05839755,4555.7,4555.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758253939015,2.05839755,4555.7,4555.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1758253939319,2.77979755,4556.4,4556.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758253939516,1.7144,4556.4,4556.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758253940713,1.7144,4556.4,4556.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758253940917,0.993,4556.1,4556.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758253941118,1.7144,4556.1,4556.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758253941618,1.7144,4556.1,4556.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758253941815,0.993,4556.1,4556.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758253942414,0.993,4556.1,4554.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1758253942415,0.5033,4555.1,4555.0,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758253942611,0.7214,4555.9,4555.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758253942810,1.2247,4555.9,4555.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758253943017,1.7144,4555.9,4555.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758253943221,1.7144,4555.9,4555.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758253943422,1.7144,4555.9,4555.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758253943721,1.7144,4555.9,4555.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758253944621,2.77979755,4555.9,4555.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758253945222,1.7144,4555.9,4555.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758253946025,1.7144,4555.9,4555.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758253946225,1.7144,4555.9,4555.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758253946620,6.9554,4555.9,4555.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758253947324,6.9554,4555.9,4555.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758253947524,6.9554,4555.9,4555.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758253947924,6.9554,4555.9,4555.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758253949723,10.9554,4555.9,4554.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758253949925,1.6994,4555.0,4554.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758253950222,0.9857,4555.0,4554.9,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758253950425,1.2079,4555.4,4555.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758253950618,2.76479755,4555.4,4555.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758253951324,2.76479755,4555.4,4555.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758253952521,3.2078,4555.7,4555.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758253952720,6.9404,4555.6,4555.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758253953121,6.9404,4555.6,4555.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758253953524,9.198,4556.4,4555.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758253953525,5.241,4556.5,4555.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758253953730,1.6994,4556.4,4556.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758253954033,5.6994,4556.4,4556.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758253954231,1.6994,4555.7,4555.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758253954433,1.6994,4555.7,4555.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758253954730,0.9857,4555.7,4555.6,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758253955332,1.77909755,4556.0,4555.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758253955531,2.27329755,4556.0,4555.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758253955726,2.11643227,4556.0,4555.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758253955933,2.60793227,4556.0,4555.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758253956132,0.9857,4555.8,4555.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758253956329,2.60793227,4555.8,4555.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758253960732,0.4942,4555.8,4555.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758253961130,1.2079,4555.8,4555.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758253961333,1.2079,4555.8,4555.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758253961334,2.60793227,4555.8,4555.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758253961535,5.81573227,4555.8,4555.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253961729,0.90853227,4555.6,4555.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253962039,2.60793227,4555.6,4555.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758253963037,2.60793227,4555.6,4555.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758253964632,2.60793227,4555.6,4555.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758253964838,0.9857,4555.1,4555.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758253965034,1.6994,4555.1,4555.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758253965235,2.60793227,4555.1,4555.0,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758253965834,2.60793227,4555.1,4555.0,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758253966031,0.9857,4555.1,4555.0,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758253966332,0.9857,4555.1,4555.0,3.14603227]
["bitfinex-derivatives","ETHF0:USTF0",1758253966537,0.4942,4555.1,4555.0,3.14603227]
["bitfinex-derivatives","ETHF0:USTF0",1758253966938,1.6994,4555.5,4555.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758253967131,1.6994,4555.5,4555.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758253967734,1.6994,4555.5,4555.4,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758253968432,3.702,4555.8,4555.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758253968631,5.16286348,4555.8,4555.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758253968828,6.36806348,4555.8,4555.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758253969638,6.36806348,4555.8,4555.7,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758253970334,5.81573227,4555.8,4555.7,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758253974039,3.702,4555.8,4555.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758253974234,3.2078,4555.8,4555.7,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758253975036,1.40273227,4556.1,4556.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758253975240,6.64373227,4556.1,4556.0,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758253975645,0.4942,4556.1,4556.0,3.09763227]
["bitfinex-derivatives","ETHF0:USTF0",1758253975845,4.85373227,4556.4,4556.0,3.09763227]
["bitfinex-derivatives","ETHF0:USTF0",1758253976049,3.2078,4556.4,4556.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758253976347,0.4635,4557.0,4556.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758253976541,0.4635,4557.0,4556.9,2.80723227]
["bitfinex-derivatives","ETHF0:USTF0",1758253976850,1.6619,4557.0,4556.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758253977143,0.4635,4557.0,4556.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758253977446,1.37203227,4557.1,4557.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758253978251,3.2078,4557.2,4557.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758253978444,3.2078,4557.2,4557.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758253978642,3.6818,4557.2,4557.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758253979044,4.1653,4557.2,4557.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758253979349,4.8812,4557.2,4557.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758253980238,4.8812,4557.2,4557.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758253980440,0.2859,4557.0,4556.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253980646,1.6734,4556.9,4556.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758253980944,0.2859,4557.5,4556.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758253980945,0.90853227,4557.2,4556.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758253981144,0.474,4557.2,4557.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758253981344,0.474,4557.2,4557.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758253981853,1.6734,4556.9,4556.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253982144,1.6734,4556.9,4556.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758253982350,0.7159,4555.8,4555.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758253982548,0.9575,4555.8,4555.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758253982749,0.474,4555.8,4555.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758253982940,0.474,4555.8,4555.7,2.80443227]
["bitfinex-derivatives","ETHF0:USTF0",1758253983142,0.7159,4556.2,4555.7,2.80443227]
["bitfinex-derivatives","ETHF0:USTF0",1758253983452,0.474,4556.5,4556.4,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758253983651,0.474,4556.5,4556.4,2.80443227]
["bitfinex-derivatives","ETHF0:USTF0",1758253984645,0.90853227,4556.8,4556.4,2.80443227]
["bitfinex-derivatives","ETHF0:USTF0",1758253984854,1.6734,4556.9,4556.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758253985051,1.6734,4556.9,4556.8,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758253985753,0.474,4556.9,4556.8,2.80443227]
["bitfinex-derivatives","ETHF0:USTF0",1758253986257,1.6734,4556.9,4556.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253986553,2.58193227,4556.9,4556.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758253987049,2.58193227,4556.9,4556.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758253987251,1.6734,4556.9,4556.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758253987753,1.6734,4556.9,4556.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253987954,2.58193227,4556.7,4556.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758253988149,1.1994,4556.7,4556.6,2.82633227]
["bitfinex-derivatives","ETHF0:USTF0",1758253988349,4.8812,4557.0,4556.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758253988648,4.8812,4557.0,4556.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253988649,1.6734,4556.7,4556.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253988952,2.58193227,4556.7,4556.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758253989255,2.58193227,4556.7,4556.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758253989548,1.6734,4555.6,4555.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758253989750,1.6734,4555.6,4555.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758253989951,1.6734,4555.6,4555.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758253990148,1.6734,4555.6,4555.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758253990355,1.6734,4555.6,4555.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758253991349,0.9575,4555.6,4555.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758253992152,1.6734,4555.6,4555.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758253992353,1.6734,4555.6,4555.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758253992554,1.6734,4555.6,4555.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758253992755,1.6734,4555.6,4555.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758253993256,0.474,4555.6,4555.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758253993946,3.2078,4556.0,4555.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758253994148,3.9237,4556.5,4555.9,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758253994458,4.8812,4556.5,4556.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758253994651,4.8812,4556.5,4556.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758253995358,4.8812,4556.5,4556.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758253995656,4.1653,4556.5,4556.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758253996056,3.2078,4556.5,4556.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758253996258,0.474,4556.5,4556.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758253998361,0.474,4556.6,4556.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758253998755,0.9575,4556.6,4556.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758253999061,0.9575,4556.6,4556.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758253999462,0.474,4556.6,4556.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758254001160,1.6734,4556.6,4556.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758254001555,1.6734,4556.6,4556.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758254001756,1.6734,4556.6,4556.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758254002056,1.6734,4556.6,4556.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758254002256,3.05335344,4556.9,4555.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758254002257,0.9575,4555.6,4555.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758254002462,1.6734,4555.6,4555.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758254002663,1.6734,4555.6,4555.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758254003555,0.9575,4555.6,4555.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758254004059,0.7159,4555.9,4555.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758254004261,1.6734,4555.9,4555.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758254004462,1.6734,4555.9,4555.8,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758254004664,3.2078,4556.0,4555.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758254004865,3.6818,4556.0,4555.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758254005062,3.6818,4556.0,4555.9,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758254005258,4.1653,4556.0,4555.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758254005561,4.1653,4556.0,4555.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758254005562,4.8812,4556.0,4555.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758254005762,4.8812,4556.0,4555.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758254005962,4.8812,4556.0,4555.9,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758254007259,4.8812,4556.0,4555.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758254007764,5.1671,4556.0,4555.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758254008462,4.8812,4556.0,4555.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758254009259,4.8812,4556.0,4555.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758254009459,4.8812,4556.0,4555.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758254011173,5.159,4556.0,4555.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254011862,2.57088488,4555.9,4555.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254012561,0.931,4555.4,4555.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254012863,1.83968488,4555.4,4555.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254013669,2.57088488,4555.4,4555.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254014171,0.931,4555.4,4555.3,2.78848488]
["bitfinex-derivatives","ETHF0:USTF0",1758254015065,1.6622,4555.4,4555.3,2.78848488]
["bitfinex-derivatives","ETHF0:USTF0",1758254015460,0.931,4555.4,4555.3,2.78848488]
["bitfinex-derivatives","ETHF0:USTF0",1758254016072,0.4871,4555.4,4555.3,2.78848488]
["bitfinex-derivatives","ETHF0:USTF0",1758254016869,0.4871,4555.4,4555.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758254017073,1.6622,4555.4,4555.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758254017270,0.931,4555.4,4555.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758254017569,0.4871,4555.4,4555.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758254018163,0.7312,4555.7,4555.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758254018367,3.2078,4556.0,4555.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254018571,4.87,4556.0,4555.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758254018870,4.87,4556.0,4555.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758254019259,5.1478,4556.0,4555.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254019865,4.87,4556.0,4555.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758254020265,0.931,4556.0,4555.9,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758254020573,5.241,4556.1,4556.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758254020771,5.241,4556.1,4556.0,2.99324886]
["bitfinex-derivatives","ETHF0:USTF0",1758254021663,4.1388,4557.0,4556.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758254021869,4.87,4557.0,4556.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758254022372,5.1478,4557.0,4556.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758254022571,1.1751,4556.4,4556.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758254022768,1.6622,4556.4,4556.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758254023073,5.47974886,4557.0,4556.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758254023268,5.47974886,4557.0,4556.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254023775,1.6622,4556.8,4556.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758254025273,1.6622,4556.8,4556.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758254025769,0.7312,4556.8,4556.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758254025975,0.4871,4557.1,4557.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758254026270,1.6622,4557.1,4557.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758254026473,1.6622,4557.1,4557.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758254026674,1.6622,4557.1,4557.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758254026875,1.6622,4557.1,4557.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758254030677,1.6622,4557.1,4557.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758254030875,1.6622,4557.1,4557.0,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758254031078,0.4871,4557.1,4557.0,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758254031284,3.939,4557.5,4557.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758254031478,4.4261,4557.5,4557.4,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758254031676,3.6949,4557.5,4557.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758254032582,3.2078,4557.5,4557.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758254036474,4.3893,4557.5,4557.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758254036677,2.63444886,4557.2,4557.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758254036870,1.5713,4557.2,4557.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758254037075,1.5713,4557.2,4557.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758254037678,1.095,4557.2,4557.1,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758254037879,1.5713,4557.2,4557.1,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758254040386,1.5713,4557.2,4557.1,2.64654886]
["bitfinex-derivatives","ETHF0:USTF0",1758254040583,1.5713,4557.2,4557.1,2.88554886]
["bitfinex-derivatives","ETHF0:USTF0",1758254041781,1.5713,4557.2,4557.1,2.64654886]
["bitfinex-derivatives","ETHF0:USTF0",1758254041982,1.5713,4557.2,4557.1,2.88554886]
["bitfinex-derivatives","ETHF0:USTF0",1758254045677,4.7967,4557.5,4557.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758254045986,1.1744,4557.0,4556.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254046289,1.8568,4557.0,4556.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758254046479,0.9065,4556.4,4556.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758254046679,1.5889,4556.4,4556.3,36.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758254048275,1.5889,4556.4,4556.3,35.558]
["bitfinex-derivatives","ETHF0:USTF0",1758254048474,1.5889,4556.4,4555.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758254048687,1.5889,4556.1,4556.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758254049286,1.5889,4556.1,4556.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758254049588,0.9065,4556.1,4555.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758254049778,0.9065,4555.9,4555.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758254049986,1.5889,4555.9,4555.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758254051583,1.5889,4555.9,4555.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1758254051881,1.5889,4555.9,4555.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1758254052889,5.85984886,4555.9,4555.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758254053076,5.85984886,4555.9,4555.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758254053387,1.5889,4555.7,4555.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758254053791,1.5889,4555.7,4555.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758254055085,2.65204886,4555.7,4555.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758254055483,0.4683,4555.2,4555.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758254055690,1.5889,4555.2,4555.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758254055987,1.5889,4555.2,4555.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758254056186,1.5889,4555.2,4555.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758254056788,1.5889,4555.2,4555.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1758254057788,0.9065,4555.2,4555.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1758254059288,3.2078,4555.4,4555.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758254059491,0.4683,4555.3,4555.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1758254059992,1.1507,4555.3,4555.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1758254062092,3.2078,4555.4,4555.2,1.96544886]
["bitfinex-derivatives","ETHF0:USTF0",1758254062296,3.2078,4555.4,4555.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1758254063193,3.6761,4555.4,4555.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1758254063392,3.6761,4555.4,4555.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1758254064597,3.2078,4555.4,4555.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1758254064784,1.1507,4555.5,4555.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758254064991,1.5889,4555.5,4555.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1758254066293,0.9065,4555.5,4555.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1758254066887,0.4683,4555.5,4555.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1758254067497,1.5889,4555.5,4555.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1758254068296,1.8606,4555.5,4555.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758254068698,1.8606,4555.5,4555.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758254068894,1.5889,4555.5,4555.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758254069798,0.9065,4555.5,4555.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758254070000,0.9065,4555.5,4555.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758254070703,1.555,4555.5,4555.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758254072495,1.555,4555.5,4555.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758254072701,1.555,4555.5,4555.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758254072896,1.5177,4555.6,4555.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758254073103,1.5177,4555.6,4555.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758254073306,1.5177,4555.2,4555.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758254073604,1.5177,4555.2,4555.1,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758254074104,0.8692,4555.2,4555.1,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758254074501,0.4414,4555.2,4555.1,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758254074700,1.93234886,4555.8,4555.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758254074905,2.80035886,4555.8,4555.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758254075509,1.0899,4555.8,4555.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758254075807,1.5177,4555.8,4555.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758254076199,2.58084886,4555.8,4555.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758254076611,2.58084886,4555.8,4555.2,1.06314886]
["bitfinex-derivatives","ETHF0:USTF0",1758254076814,1.5177,4555.2,4555.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758254077117,2.58084886,4555.2,4555.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758254077715,2.42658532,4555.2,4555.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758254078115,1.77808532,4555.2,4555.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758254078319,0.8692,4555.2,4555.1,2.73838532]
["bitfinex-derivatives","ETHF0:USTF0",1758254079719,0.4414,4555.2,4555.1,2.73838532]
["bitfinex-derivatives","ETHF0:USTF0",1758254080016,2.42658532,4555.2,4554.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254080216,3.60717064,4555.0,4554.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254080617,3.60717064,4555.0,4554.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758254080817,2.69828532,4555.0,4554.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758254081019,2.69828532,4555.0,4554.2,0.90888532]
["bitfinex-derivatives","ETHF0:USTF0",1758254081218,2.42658532,4554.6,4554.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758254081922,1.5177,4554.6,4554.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758254082417,1.5177,4554.6,4554.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758254082625,1.5177,4554.6,4554.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758254083124,1.5177,4554.6,4554.5,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1758254083625,1.5177,4554.6,4554.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758254083921,1.5177,4554.6,4554.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758254084219,1.5177,4554.3,4554.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758254085221,0.8692,4554.3,4554.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758254085420,0.6485,4554.6,4554.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758254085421,0.90888532,4554.6,4554.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758254085621,1.5177,4554.5,4554.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758254085830,1.5177,4554.5,4554.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758254086328,1.7894,4554.5,4554.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758254086515,1.7894,4554.5,4554.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758254087223,1.7894,4554.5,4554.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758254087224,1.5177,4554.5,4554.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758254088226,0.8692,4554.5,4554.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758254090731,0.8692,4554.5,4554.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758254090931,0.8692,4554.5,4554.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758254091627,3.2078,4554.8,4554.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758254091832,3.2078,4554.8,4554.7,2.50138532]
["bitfinex-derivatives","ETHF0:USTF0",1758254092133,3.2078,4554.8,4554.7,2.73838532]
["bitfinex-derivatives","ETHF0:USTF0",1758254093031,3.2078,4554.8,4554.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758254093232,0.90888532,4555.0,4554.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758254093434,0.4414,4554.9,4554.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758254093633,0.4414,4554.9,4554.8,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758254096034,4.0806,4555.3,4555.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758254096230,9.9937,4555.3,4555.2,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758254100338,9.9937,4555.3,4555.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758254100635,9.9937,4555.3,4555.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758254101135,9.9937,4555.3,4555.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758254101532,9.9937,4555.3,4555.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758254102127,3.2078,4555.3,4555.2,2.65418532]
["bitfinex-derivatives","ETHF0:USTF0",1758254102430,0.4405,4556.0,4555.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758254102632,0.4405,4556.0,4555.9,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758254102834,2.47208532,4556.0,4555.9,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758254103535,2.47208532,4556.0,4555.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758254104435,3.63777064,4556.0,4555.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254105336,3.63777064,4556.0,4555.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758254105534,2.47208532,4555.7,4555.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758254105732,2.47208532,4555.7,4555.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758254105928,2.47208532,4555.7,4555.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758254105929,0.694,4555.6,4555.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758254106134,0.4287,4554.7,4554.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758254106333,1.5632,4554.7,4554.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758254106631,1.5632,4554.7,4554.6,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758254108534,1.5632,4554.7,4554.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758254108738,1.5632,4554.7,4554.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758254108938,1.5632,4554.7,4554.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758254109239,0.8692,4554.2,4554.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758254109435,2.47208532,4554.2,4554.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758254109739,2.47208532,4554.2,4554.1,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758254110436,0.4405,4554.1,4554.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758254110738,4.81068532,4554.4,4554.0,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758254110942,5.67988532,4554.4,4554.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758254111238,5.67988532,4554.4,4554.3,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758254112440,5.67988532,4554.4,4554.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254112643,4.98588532,4554.4,4554.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254112841,5.67988532,4554.4,4554.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254113741,5.67988532,4554.4,4554.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758254114136,5.67988532,4554.4,4554.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758254114332,5.67988532,4554.4,4554.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758254115641,5.67988532,4554.4,4554.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254115945,6.58877064,4554.4,4554.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758254116241,2.47208532,4554.2,4554.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758254116542,3.38097064,4554.2,4554.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254116743,3.38097064,4554.2,4553.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254116940,3.63777064,4554.0,4553.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254119147,3.63777064,4554.0,4553.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254120347,2.72888532,4554.0,4553.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758254120548,1.5632,4553.9,4553.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758254121048,1.5632,4553.9,4553.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758254122047,2.47208532,4553.9,4553.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758254125352,2.47208532,4553.9,4553.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758254127653,2.47208532,4553.9,4553.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758254127848,1.5632,4553.9,4553.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758254128049,4.55238532,4554.2,4554.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758254128258,5.66488532,4554.2,4554.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758254128458,5.66488532,4554.2,4554.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1758254130359,5.66488532,4554.2,4554.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758254132767,5.66488532,4554.2,4554.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758254133868,5.66488532,4554.2,4554.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758254134068,5.66488532,4554.2,4554.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758254134769,5.66488532,4554.2,4553.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254134968,4.756,4554.2,4554.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758254135156,4.756,4554.2,4553.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254135362,0.6596,4553.9,4553.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758254135558,1.5482,4553.9,4553.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758254136068,2.45708532,4553.9,4553.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758254136968,2.45708532,4553.9,4553.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758254139967,2.6122787,4553.9,4553.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758254140366,2.6122787,4553.9,4553.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758254140367,7.9113574,4553.9,4552.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758254140567,1.5482,4552.3,4552.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758254140874,2.6122787,4552.3,4552.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758254141068,2.6122787,4552.3,4552.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758254143563,2.6122787,4552.3,4552.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758254143773,2.6122787,4552.3,4552.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254144075,1.5482,4552.2,4552.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1758254147370,1.5482,4552.2,4552.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1758254148068,0.4357,4552.2,4552.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1758254154581,1.5482,4552.2,4552.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1758254154978,0.8886,4552.2,4552.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1758254156577,1.5366,4552.2,4551.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758254156780,2.5929787,4551.7,4551.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758254157083,2.5929787,4551.7,4551.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758254157470,2.5929787,4551.7,4551.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758254157670,2.5929787,4551.7,4551.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758254158271,1.9449787,4551.7,4551.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758254158476,1.5448,4551.6,4551.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758254158672,1.5448,4551.6,4551.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758254158980,2.6088787,4551.6,4551.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758254160177,1.5448,4551.6,4551.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758254160378,0.6625,4551.9,4551.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758254160579,0.4326,4551.9,4551.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758254160982,1.0951,4551.9,4551.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758254161184,1.5448,4551.9,4551.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758254162785,2.6088787,4551.9,4551.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758254164181,2.6088787,4551.9,4551.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758254167580,3.2078,4552.0,4551.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758254167788,1.0951,4552.3,4552.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758254168184,1.5448,4552.3,4552.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758254168982,2.6088787,4552.3,4552.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758254169388,2.6088787,4552.3,4552.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758254170189,2.6088787,4552.3,4551.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758254170487,1.5448,4551.2,4551.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758254170789,2.6088787,4551.2,4551.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758254173786,2.6088787,4551.2,4551.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758254173992,2.6088787,4551.2,4551.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758254174191,2.6088787,4551.2,4551.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254174586,2.6088787,4551.2,4551.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758254176100,1.5448,4550.8,4550.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758254176299,0.4326,4550.8,4550.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758254176592,1.0640787,4551.0,4550.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758254176790,0.6625,4551.3,4550.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758254176993,1.5448,4551.3,4551.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758254177193,2.6088787,4551.3,4551.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758254177389,2.6088787,4551.3,4551.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758254181595,2.6088787,4551.3,4551.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758254181800,2.6088787,4551.3,4551.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254181801,0.6625,4551.2,4551.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254182100,1.5448,4551.2,4551.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254182597,0.8823,4551.2,4550.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758254182797,2.6088787,4551.0,4550.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758254182999,2.6088787,4551.0,4550.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1758254183799,2.6088787,4551.0,4550.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758254184001,2.6088787,4551.0,4550.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1758254185498,2.6088787,4551.0,4550.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758254185698,1.4966787,4551.0,4550.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758254186999,2.6088787,4551.0,4550.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758254187901,2.8761787,4551.0,4550.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254189000,2.8761787,4551.0,4550.6,36.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758254189200,0.8282,4550.8,4550.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1758254189405,2.5429787,4550.8,4550.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1758254190006,7.7839787,4550.8,4550.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1758254191300,7.7839787,4550.8,4550.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758254193198,5.241,4550.8,4550.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758254193402,6.2938,4550.8,4550.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758254193704,6.7199,4550.8,4550.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758254193907,6.7199,4550.8,4550.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758254196300,7.7839787,4550.8,4550.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758254199502,7.7839787,4550.8,4550.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1758254199999,7.6305934,4550.8,4550.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1758254200600,7.6305934,4550.8,4550.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758254201809,7.6305934,4550.8,4550.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254202308,0.6507,4550.7,4550.6,35.577]
["bitfinex-derivatives","ETHF0:USTF0",1758254202505,1.4789,4550.4,4550.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254202904,1.4789,4550.4,4550.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758254203610,4.6867,4550.4,4550.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254203812,5.8171534,4550.4,4550.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254204196,9.8171534,4550.4,4549.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758254204402,9.8171534,4550.4,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254204403,2.6450934,4549.5,4549.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758254204605,0.6507,4549.4,4549.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254204813,1.4789,4549.3,4549.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1758254205108,1.4789,4549.3,4549.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758254205906,2.3895934,4549.3,4549.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758254206701,2.3895934,4549.3,4548.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1758254206702,0.8282,4548.2,4547.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758254206911,3.3002868,4548.0,4547.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1758254207105,3.3002868,4548.0,4547.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758254207498,3.5557868,4548.0,4547.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758254207704,2.3895934,4547.6,4547.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758254207904,2.3895934,4547.6,4547.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758254208104,1.7388934,4547.6,4547.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758254208306,1.7388934,4547.6,4547.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758254208501,0.9106934,4547.8,4547.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758254208803,1.4789,4547.8,4547.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758254209010,2.3895934,4547.8,4547.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758254209606,1.7388934,4547.8,4547.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758254209806,4.2606,4548.6,4548.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1758254210008,5.5973934,4548.6,4548.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758254210304,5.5973934,4548.6,4548.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758254210506,5.5973934,4548.6,4548.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758254210707,5.5973934,4548.6,4548.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758254212009,4.9466934,4548.6,4548.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758254212209,5.5973934,4548.6,4548.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758254213012,5.5973934,4548.6,4548.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758254213207,0.9106934,4548.8,4548.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758254213407,0.4021,4548.8,4548.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1758254213614,2.3895934,4549.4,4549.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758254213908,2.3895934,4549.4,4549.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758254215116,0.8409,4548.6,4548.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758254215304,1.7515934,4548.6,4548.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758254215510,1.7515934,4548.6,4548.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758254215909,2.3694934,4548.6,4548.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758254216214,2.3694934,4548.6,4548.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758254216613,1.7515934,4548.6,4548.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758254217012,2.3694934,4548.6,4548.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758254221209,0.816,4547.8,4547.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758254221408,0.816,4547.8,4547.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254221409,0.816,4547.4,4547.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758254221712,2.3295934,4547.4,4547.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758254221907,2.3295934,4547.4,4547.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758254222106,2.3295934,4547.4,4547.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254222307,1.7266934,4547.4,4547.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254223115,2.3295934,4547.4,4547.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254223313,1.7266934,4547.4,4547.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254223518,1.4189,4547.9,4547.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758254223718,2.3295934,4547.9,4547.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254224017,2.3295934,4547.9,4547.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758254224219,2.3295934,4547.9,4547.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758254225818,2.3295934,4547.9,4547.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254226818,0.9106934,4547.9,4547.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254227016,0.6029,4548.4,4547.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758254227212,0.4083,4548.2,4548.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758254227416,1.3189934,4548.2,4548.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758254228817,1.7266934,4548.2,4548.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758254229420,0.9106934,4548.2,4548.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758254229819,1.4189,4547.4,4547.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758254230018,2.3295934,4547.4,4547.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758254230324,1.7266934,4547.4,4547.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758254230516,2.3295934,4547.4,4547.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758254230823,2.3295934,4547.4,4547.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758254232520,2.3295934,4547.4,4547.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254233223,2.3295934,4547.4,4547.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758254233417,2.3295934,4547.4,4547.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254234017,2.3295934,4547.4,4547.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758254234422,2.3295934,4547.4,4547.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254235916,1.4189,4547.4,4547.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254236124,2.3295934,4547.4,4547.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254236821,3.2078,4547.9,4547.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254237021,4.6267,4547.9,4547.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758254237213,4.6267,4547.9,4547.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758254237417,4.6267,4547.9,4547.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758254237418,4.6267,4547.9,4547.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758254237615,4.6267,4547.9,4547.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758254237616,0.4077,4547.2,4547.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758254237821,2.3295934,4547.2,4547.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758254238319,2.3295934,4547.2,4546.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254238320,3.2402868,4547.2,4546.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254238525,3.2078,4547.3,4546.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758254238526,1.4189,4546.9,4546.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758254239020,1.4189,4546.9,4546.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254239524,2.3295934,4546.9,4546.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254240815,1.3189934,4546.9,4546.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758254241016,0.9106934,4547.1,4547.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758254241624,1.3189934,4547.1,4547.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758254242527,1.3189934,4547.1,4547.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758254243521,3.8107,4547.3,4547.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758254243722,5.1296934,4547.3,4547.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758254243924,5.5373934,4547.3,4547.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758254244617,5.5373934,4547.3,4547.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758254245024,4.9344934,4547.3,4547.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758254245233,4.5267934,4547.3,4547.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758254245430,5.1296934,4547.3,4547.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758254245624,5.5373934,4547.3,4547.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758254246622,0.6029,4547.7,4547.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758254246932,0.4083,4547.6,4547.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758254247128,1.4189,4549.6,4549.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758254247327,1.4189,4549.6,4549.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758254247725,0.6029,4548.9,4548.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758254247923,2.3295934,4548.9,4548.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758254248227,0.9106934,4548.9,4548.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758254248525,2.3364934,4548.9,4548.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758254248730,2.3364934,4548.9,4548.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758254248924,2.3364934,4548.9,4548.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758254249726,0.4116,4548.9,4548.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758254249928,4.6336,4549.6,4549.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758254250121,5.5442934,4549.6,4549.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758254251319,5.5442934,4549.6,4549.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254252124,5.5442934,4549.6,4549.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758254252329,5.5442934,4549.6,4549.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758254253031,5.5442934,4549.6,4549.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254253528,5.5442934,4549.6,4549.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758254253529,0.7992,4549.6,4549.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758254253727,1.3222934,4549.6,4549.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758254254031,2.3364934,4549.6,4549.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758254254230,2.3364934,4549.6,4549.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254254628,2.3364934,4549.6,4549.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758254254925,2.3364934,4549.6,4549.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758254255429,0.2218,4549.5,4549.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758254255636,1.4258,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254255934,2.3364934,4548.9,4548.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254257531,0.7992,4548.4,4548.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758254257728,0.4116,4548.4,4548.3,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758254257933,0.9106934,4548.4,4548.3,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758254258334,1.7098934,4548.4,4548.3,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758254258535,2.3364934,4548.4,4548.3,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758254258730,2.3364934,4548.4,4548.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758254258931,0.6266,4548.3,4548.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758254259132,2.3364934,4548.3,4548.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758254259336,2.3364934,4548.3,4548.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254259731,0.7992,4548.3,4548.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254259930,1.06653576,4548.4,4548.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758254260237,1.06653576,4548.4,4548.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758254260437,0.4116,4548.6,4548.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758254260638,0.4116,4548.6,4548.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758254261039,2.49233576,4548.6,4548.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758254261343,1.86573576,4548.6,4548.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758254261543,1.06653576,4548.9,4548.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758254261740,1.47813576,4548.9,4548.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758254262038,1.47813576,4548.9,4548.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758254262434,0.4116,4548.9,4548.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758254263433,3.8344,4549.2,4548.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758254263641,1.06653576,4549.3,4549.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758254263642,1.86573576,4549.3,4549.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758254263841,2.49233576,4549.3,4549.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758254264147,2.49233576,4549.3,4549.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254265442,1.0382,4549.6,4549.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758254265647,0.4116,4549.6,4549.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758254267641,1.4258,4549.6,4549.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758254267842,1.4258,4548.9,4548.8,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758254268148,1.4258,4548.9,4548.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758254269044,0.7992,4548.9,4548.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758254269249,0.7992,4548.9,4548.8,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758254269549,2.10473576,4549.5,4549.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758254269747,2.49233576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254270640,2.49233576,4549.5,4549.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758254270838,1.4258,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254271044,1.47813576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254271847,2.49233576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254272345,0.4116,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254272550,1.47813576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254276054,1.06653576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254277053,1.46003576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254277254,1.06653576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254278448,1.46003576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254278647,2.44823576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254279853,1.84093576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254280952,1.46003576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254281454,1.84093576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254281650,2.44823576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254281850,7.68923576,4549.5,4549.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758254282649,2.67753576,4549.5,4549.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254282853,2.45083576,4549.2,4549.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254283053,2.45083576,4549.2,4549.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758254283265,2.45083576,4549.2,4549.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254284556,2.45083576,4549.2,4549.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758254284758,1.84353576,4549.2,4549.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758254285153,2.45083576,4549.2,4549.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758254285355,1.06653576,4549.5,4549.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758254285558,1.06653576,4549.5,4549.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254285758,1.46263576,4549.5,4549.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254288365,1.06653576,4549.5,4549.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254290569,1.46263576,4549.5,4549.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254291961,2.45083576,4549.5,4549.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254292161,2.45083576,4549.5,4549.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254293163,0.3961,4550.2,4550.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758254293364,0.3961,4550.2,4550.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254296466,1.3843,4550.2,4550.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254297372,0.9882,4550.2,4550.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254297568,1.06653576,4550.4,4550.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758254297768,0.3961,4550.3,4550.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254298569,0.3961,4550.3,4550.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254298765,1.06653576,4550.4,4550.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758254299076,0.6073,4550.7,4550.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254299077,1.46263576,4550.7,4550.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254299272,1.46263576,4550.7,4550.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254299573,2.45083576,4550.7,4550.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254299773,2.45083576,4550.7,4550.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254300473,1.84353576,4550.7,4550.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254301076,3.8151,4551.3,4550.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758254301374,5.65863576,4551.3,4551.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254301571,5.65863576,4551.3,4551.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254301774,4.5921,4551.3,4551.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254302073,3.9848,4551.3,4551.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254302274,3.6039,4551.3,4551.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254303372,3.2078,4551.3,4551.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254304170,3.6039,4551.3,4551.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254304665,3.2078,4551.3,4551.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254304865,3.2078,4551.3,4551.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254304866,1.0034,4551.3,4551.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254305071,0.3961,4551.3,4551.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254305565,1.3843,4551.6,4551.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758254305770,1.3843,4551.6,4551.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254306176,1.3843,4551.6,4551.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758254306577,0.777,4551.6,4551.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758254306779,4.67043576,4551.8,4551.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758254306973,5.27773576,4551.8,4551.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254307169,5.65863576,4551.8,4551.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254307571,5.05133576,4551.8,4551.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254307771,4.67043576,4551.8,4551.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254308076,5.05133576,4551.8,4551.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254308275,3.6039,4551.8,4551.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254308473,3.2078,4551.8,4551.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254308669,3.6145,4551.8,4551.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254308872,4.2317,4551.8,4551.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254309073,4.6208,4551.8,4551.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254309274,4.6208,4551.8,4551.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254312271,4.6208,4551.8,4551.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758254312576,4.6208,4551.8,4551.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254315581,3.6145,4551.8,4551.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758254315872,3.2078,4552.3,4551.7,2.11013576]
["bitfinex-derivatives","ETHF0:USTF0",1758254316080,1.413,4551.9,4551.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758254319681,1.413,4551.9,4551.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254319876,2.32330514,4551.9,4551.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254320381,1.413,4551.9,4551.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254321976,2.32330514,4551.9,4551.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758254324180,2.32330514,4551.9,4551.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254324378,5.53110514,4551.7,4551.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254324686,5.53110514,4551.7,4551.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758254326476,10.77210514,4551.7,4551.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758254330581,0.2336,4551.5,4550.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758254330884,0.2336,4551.5,4549.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758254330885,1.413,4550.0,4549.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758254331085,2.32330514,4550.0,4549.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758254331883,1.413,4550.0,4549.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758254332186,3.2078,4550.1,4550.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758254332384,4.6208,4550.1,4550.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758254332582,4.6208,4550.1,4550.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758254333983,4.6208,4550.1,4550.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758254334287,4.0036,4550.1,4550.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758254334787,4.6208,4550.1,4550.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758254340489,4.6208,4550.1,4550.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758254340690,4.6208,4550.1,4550.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758254341285,0.7543,4549.6,4549.5,1.14330514]
["bitfinex-derivatives","ETHF0:USTF0",1758254341486,0.5519,4549.5,4549.4,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758254341687,2.21650514,4549.5,4549.4,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758254342782,2.21650514,4549.5,4549.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758254342990,2.44170514,4549.5,4549.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758254343179,2.44170514,4549.5,4549.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758254344098,2.44170514,4549.5,4547.5,2.96749127]
["bitfinex-derivatives","ETHF0:USTF0",1758254344099,1.3062,4548.7,4548.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758254344386,3.2078,4548.7,4548.6,0.91030514]
["bitfinex-derivatives","ETHF0:USTF0",1758254344594,3.2078,4548.7,4548.6,2.46120514]
["bitfinex-derivatives","ETHF0:USTF0",1758254345484,3.5887,4548.7,4548.6,2.46120514]
["bitfinex-derivatives","ETHF0:USTF0",1758254347190,3.5887,4548.7,4548.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758254347395,3.5887,4548.7,4548.6,2.46120514]
["bitfinex-derivatives","ETHF0:USTF0",1758254347596,3.5887,4548.7,4548.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758254349899,4.514,4548.7,4548.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758254353201,3.2078,4548.7,4548.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758254353797,3.5887,4548.7,4548.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758254355100,3.2078,4548.7,4548.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758254355404,3.5887,4549.3,4549.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758254355608,3.5887,4549.3,4549.2,2.46120514]
["bitfinex-derivatives","ETHF0:USTF0",1758254355903,3.2078,4549.3,4549.2,2.46120514]
["bitfinex-derivatives","ETHF0:USTF0",1758254357405,3.5887,4549.3,4549.2,2.46120514]
["bitfinex-derivatives","ETHF0:USTF0",1758254358298,1.3062,4550.1,4550.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758254358498,1.3062,4550.1,4550.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758254359301,2.21650514,4550.1,4550.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758254359506,2.21650514,4550.1,4550.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758254359910,0.9328,4550.6,4550.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758254360204,1.3062,4550.6,4550.5,2.68850514]
["bitfinex-derivatives","ETHF0:USTF0",1758254362295,1.3062,4550.6,4550.5,2.46120514]
["bitfinex-derivatives","ETHF0:USTF0",1758254362500,1.3062,4550.6,4550.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758254362704,0.2252,4550.5,4550.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758254362909,2.21650514,4550.2,4550.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758254363206,2.21650514,4550.2,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254363411,2.21650514,4549.8,4549.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758254364299,1.3062,4549.8,4549.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758254364698,0.7543,4549.8,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254364908,1.66460514,4549.2,4549.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758254365108,1.66460514,4549.2,4549.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758254365302,7.45750514,4549.2,4549.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758254365711,6.5472,4549.2,4549.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758254366807,6.5472,4549.2,4549.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758254367209,5.9953,4549.2,4549.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758254367512,5.6219,4549.2,4549.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758254367715,5.6219,4549.2,4549.1,2.46120514]
["bitfinex-derivatives","ETHF0:USTF0",1758254369715,5.241,4549.2,4549.1,2.46120514]
["bitfinex-derivatives","ETHF0:USTF0",1758254370218,5.241,4549.2,4549.1,2.23220514]
["bitfinex-derivatives","ETHF0:USTF0",1758254370410,5.241,4549.2,4549.1,2.46120514]
["bitfinex-derivatives","ETHF0:USTF0",1758254370816,5.241,4549.5,4549.1,1.89640514]
["bitfinex-derivatives","ETHF0:USTF0",1758254371116,1.2987,4549.5,4549.4,2.26400514]
["bitfinex-derivatives","ETHF0:USTF0",1758254371309,1.2987,4549.5,4549.4,2.49300514]
["bitfinex-derivatives","ETHF0:USTF0",1758254372413,0.754,4549.5,4549.4,2.49300514]
["bitfinex-derivatives","ETHF0:USTF0",1758254372719,1.2987,4549.5,4549.4,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758254373613,3.5967,4549.8,4549.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758254373822,3.2078,4549.8,4549.7,2.49300514]
["bitfinex-derivatives","ETHF0:USTF0",1758254374021,0.3889,4550.2,4550.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758254374318,3.2078,4550.3,4550.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758254376021,3.2078,4550.3,4550.2,36.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758254377413,3.2078,4550.3,4550.2,37.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758254379116,0.5447,4550.6,4550.2,37.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758254379323,0.9336,4550.6,4550.5,1.89400514]
["bitfinex-derivatives","ETHF0:USTF0",1758254379522,0.9336,4550.6,4550.5,2.71700514]
["bitfinex-derivatives","ETHF0:USTF0",1758254379822,0.9336,4550.6,4550.5,2.87208309]
["bitfinex-derivatives","ETHF0:USTF0",1758254380020,1.2987,4550.6,4550.5,2.87208309]
["bitfinex-derivatives","ETHF0:USTF0",1758254380619,0.754,4550.6,4550.5,2.87208309]
["bitfinex-derivatives","ETHF0:USTF0",1758254382023,0.3889,4550.6,4550.5,2.87208309]
["bitfinex-derivatives","ETHF0:USTF0",1758254383623,1.2987,4550.6,4550.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758254384116,0.754,4550.6,4550.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758254384317,3.2078,4550.8,4550.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758254384523,3.2078,4550.8,4550.7,2.64708309]
["bitfinex-derivatives","ETHF0:USTF0",1758254385821,3.7525,4551.4,4550.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1758254386018,4.5065,4551.4,4551.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758254386218,4.5065,4551.4,4551.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758254388117,4.5065,4551.4,4551.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758254388321,4.5065,4551.4,4551.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758254389023,4.5065,4551.4,4551.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758254395333,4.5065,4551.4,4551.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758254397130,3.9618,4551.4,4551.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758254397330,4.5214,4551.4,4551.3,2.64708309]
["bitfinex-derivatives","ETHF0:USTF0",1758254400036,3.9618,4551.4,4551.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758254400332,5.24690309,4551.4,4551.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758254400537,9.24690309,4551.4,4551.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758254400836,9.56288309,4551.4,4551.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254401030,2.34098309,4551.1,4551.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254401231,2.34098309,4551.1,4551.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758254401431,0.2024,4551.0,4549.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758254401632,1.2756,4550.0,4549.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758254401935,1.2756,4550.0,4549.9,37.59278309]
["bitfinex-derivatives","ETHF0:USTF0",1758254402134,1.2756,4550.0,4549.9,37.82078309]
["bitfinex-derivatives","ETHF0:USTF0",1758254403238,1.2756,4550.0,4549.9,38.20308309]
["bitfinex-derivatives","ETHF0:USTF0",1758254403642,1.2756,4550.0,4548.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758254403643,0.5357,4549.1,4548.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758254403840,1.2756,4548.8,4548.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758254404134,1.2756,4548.8,4548.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758254404340,1.2756,4548.8,4548.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758254404736,0.7399,4548.8,4548.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758254404942,1.2756,4548.8,4548.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758254405536,1.2756,4548.8,4548.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758254406346,1.2756,4548.8,4548.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758254407045,1.2756,4548.8,4548.7,2.60408309]
["bitfinex-derivatives","ETHF0:USTF0",1758254407841,0.9094,4549.9,4549.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758254408037,0.7399,4549.9,4549.8,2.60408309]
["bitfinex-derivatives","ETHF0:USTF0",1758254408349,1.2756,4549.9,4549.8,2.60408309]
["bitfinex-derivatives","ETHF0:USTF0",1758254409442,1.2756,4549.9,4549.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758254409750,1.2756,4549.9,4549.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758254409947,1.2756,4549.9,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254409948,1.06538309,4549.8,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254410141,0.7399,4549.3,4549.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758254410344,0.7399,4549.3,4549.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758254410545,3.4232,4550.0,4549.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758254410851,0.3737,4549.7,4549.6,2.37608309]
["bitfinex-derivatives","ETHF0:USTF0",1758254411051,0.3737,4549.7,4549.6,2.60408309]
["bitfinex-derivatives","ETHF0:USTF0",1758254411450,1.2756,4549.7,4549.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758254411651,1.2756,4549.7,4549.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758254411851,1.2756,4549.7,4549.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758254412053,1.2756,4549.7,4549.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758254412353,1.2756,4549.7,4549.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758254412756,1.2756,4548.7,4548.6,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758254412957,1.2756,4548.7,4548.6,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758254413263,1.2756,4548.7,4548.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758254413650,3.2078,4549.3,4549.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758254413854,3.5815,4549.3,4549.2,2.60408309]
["bitfinex-derivatives","ETHF0:USTF0",1758254414251,4.4834,4549.3,4549.2,2.37608309]
["bitfinex-derivatives","ETHF0:USTF0",1758254414453,4.4834,4549.3,4549.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758254414755,4.4834,4549.3,4549.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758254414960,4.4834,4549.3,4549.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758254415356,4.4834,4549.3,4549.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758254415557,4.4834,4549.3,4549.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758254415953,0.7399,4549.3,4549.2,2.60408309]
["bitfinex-derivatives","ETHF0:USTF0",1758254416154,1.2756,4549.3,4549.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758254416850,0.7399,4549.3,4549.2,2.60408309]
["bitfinex-derivatives","ETHF0:USTF0",1758254418155,1.2756,4549.3,4549.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758254420865,1.2756,4549.3,4549.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758254421058,1.2756,4549.3,4549.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758254421954,1.2756,4549.3,4549.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758254422151,1.2756,4549.3,4549.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758254422354,1.2756,4549.3,4549.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758254423261,1.2756,4549.3,4547.3,2.74019127]
["bitfinex-derivatives","ETHF0:USTF0",1758254423262,0.7399,4548.9,4547.3,2.74019127]
["bitfinex-derivatives","ETHF0:USTF0",1758254423452,2.34098309,4547.4,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254423766,1.2756,4546.9,4546.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758254423963,1.2756,4546.9,4546.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758254424462,1.2756,4546.9,4546.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758254424767,1.2756,4546.9,4546.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758254425257,1.2756,4546.9,4546.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758254425654,1.2756,4546.9,4546.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758254425860,1.2756,4546.9,4546.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758254426070,1.499,4546.5,4546.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1758254426260,1.499,4546.5,4546.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1758254426757,1.499,4546.5,4546.4,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758254426959,1.499,4546.5,4546.4,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758254427154,1.2756,4546.5,4546.4,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758254427357,3.2078,4546.8,4546.4,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758254427564,4.4834,4546.8,4546.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758254427866,1.499,4546.5,4546.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1758254428159,1.2756,4546.5,4546.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758254428365,1.2756,4546.5,4546.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758254429253,0.5904,4546.8,4546.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758254429458,1.339,4546.8,4546.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758254429958,1.339,4546.8,4546.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758254430163,1.339,4546.8,4546.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758254430462,1.339,4546.8,4546.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758254430764,1.339,4546.8,4546.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758254431662,1.339,4546.8,4546.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254432061,1.339,4546.8,4546.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758254432457,0.5904,4546.8,4546.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254432761,3.2078,4547.4,4547.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758254432961,4.5468,4547.4,4547.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758254433163,4.5468,4547.4,4547.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758254433468,4.5468,4547.4,4547.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254434062,4.5468,4547.4,4547.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758254435368,0.9539,4547.4,4547.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254436264,0.9539,4547.4,4547.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758254436460,0.9539,4547.4,4547.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254437760,0.5904,4547.4,4547.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254438069,3.2078,4547.9,4547.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758254438263,4.1617,4547.9,4547.8,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254438570,4.5468,4547.9,4547.8,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254439161,4.5468,4547.9,4547.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758254441471,4.5468,4547.9,4547.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758254441668,4.5468,4547.9,4547.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758254442361,0.7486,4547.0,4546.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758254442565,1.5578,4547.0,4546.9,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758254442761,1.339,4547.0,4546.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758254444872,0.3635,4547.0,4546.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758254445066,3.28268674,4547.5,4547.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758254445272,4.62168674,4547.5,4547.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758254445473,1.339,4547.5,4547.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254445775,0.5904,4547.0,4546.7,35.626]
["bitfinex-derivatives","ETHF0:USTF0",1758254446071,1.339,4546.8,4546.7,35.626]
["bitfinex-derivatives","ETHF0:USTF0",1758254446271,1.339,4546.8,4546.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758254447776,1.339,4546.8,4546.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758254447974,1.339,4546.8,4546.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758254448377,1.339,4546.8,4546.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758254448578,1.339,4546.8,4546.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758254448769,1.339,4546.8,4546.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758254449176,1.339,4546.8,4546.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758254450375,0.2188,4546.5,4546.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758254450572,1.5578,4546.5,4546.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758254450782,1.5578,4546.5,4546.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758254451872,2.47030314,4546.5,4546.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758254452271,0.7486,4546.2,4546.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758254452473,2.25150314,4546.2,4546.1,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758254452683,2.25150314,4546.2,4546.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758254452876,2.25150314,4546.2,4546.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758254453076,2.25150314,4546.2,4546.1,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758254453979,2.25150314,4546.2,4546.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254454885,2.25150314,4546.2,4546.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758254455086,2.25150314,4546.2,4546.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254455685,1.339,4546.2,4546.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254455881,2.25150314,4546.2,4546.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254456081,2.25150314,4546.2,4546.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758254456284,2.25150314,4546.2,4546.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254456789,2.25150314,4546.2,4546.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758254456979,2.25150314,4546.2,4546.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758254457177,2.25150314,4546.2,4546.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758254457377,2.25150314,4546.2,4546.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758254457980,2.25150314,4546.2,4546.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758254458185,2.25150314,4546.2,4546.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758254458386,1.339,4546.2,4546.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758254458581,2.25150314,4546.2,4546.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758254461088,0.2323,4546.0,4545.9,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758254461290,3.35050628,4546.0,4545.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758254461590,3.35050628,4546.0,4545.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254461793,2.43800314,4546.0,4545.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758254462987,0.91250314,4545.8,4545.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758254463193,2.20570314,4545.8,4545.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254463386,2.20570314,4545.8,4545.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758254463889,1.63910314,4545.8,4545.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758254464493,2.20570314,4545.8,4545.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758254464787,1.2932,4545.7,4545.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758254464987,1.2932,4545.7,4545.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758254465291,1.2932,4545.7,4545.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758254465493,0.5666,4545.6,4545.5,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758254465690,0.5666,4546.3,4546.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758254465894,1.2932,4546.9,4546.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758254466093,0.7266,4546.9,4546.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758254466293,0.7266,4546.3,4546.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758254466596,1.2932,4546.3,4546.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254467394,1.2932,4546.3,4546.2,2.44630314]
["bitfinex-derivatives","ETHF0:USTF0",1758254468792,3.4266,4547.5,4547.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758254469000,0.9323,4547.5,4547.4,2.44630314]
["bitfinex-derivatives","ETHF0:USTF0",1758254469391,1.2932,4547.5,4547.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254469586,1.2932,4547.5,4547.4,2.44630314]
["bitfinex-derivatives","ETHF0:USTF0",1758254469798,1.2932,4547.5,4547.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254469998,0.9323,4547.5,4547.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254470797,0.9323,4547.5,4547.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758254470999,0.9323,4547.5,4547.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254471500,3.2078,4549.4,4548.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758254471698,0.3657,4549.2,4549.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758254472001,0.7266,4549.2,4549.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254473496,1.2932,4549.2,4549.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254474699,3.06389711,4550.4,4549.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254474700,0.3657,4550.2,4550.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758254474900,1.2932,4550.8,4550.7,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758254475199,1.2932,4550.8,4550.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758254476201,1.2932,4550.8,4550.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758254476406,0.7266,4549.9,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254476605,0.3657,4549.5,4549.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254476809,0.7266,4549.5,4549.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254477600,1.2932,4549.5,4549.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254477801,0.7266,4549.5,4549.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254478698,3.06389711,4550.4,4549.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1758254478903,3.06389711,4550.4,4550.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758254478904,1.2932,4550.4,4550.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758254479106,1.2932,4550.4,4550.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758254479408,1.2932,4550.4,4550.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254479803,1.2932,4550.9,4550.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758254480001,0.7266,4550.9,4550.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254480704,1.2932,4550.9,4550.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758254480905,1.2932,4550.9,4550.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758254481613,1.2932,4550.9,4550.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254482808,1.2932,4550.9,4550.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758254483013,1.2932,4550.9,4550.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758254484011,0.5666,4550.8,4550.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758254484207,8.35709711,4550.8,4550.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758254484514,8.01023711,4550.8,4550.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758254485414,4.94634,4550.8,4550.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758254485615,3.06389711,4550.1,4550.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758254485918,6.12779422,4550.4,4550.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758254486307,4.21977001,4550.3,4550.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758254486714,4.0,4550.3,4550.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758254487810,3.06389711,4550.4,4550.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758254488012,3.2078,4550.5,4550.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758254488218,3.2078,4550.5,4550.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758254489017,3.06389711,4551.1,4551.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758254489217,3.06389711,4551.1,4551.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254490318,7.28362711,4551.1,4550.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758254490517,6.27169711,4550.6,4550.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758254490713,6.27169711,4550.6,4550.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758254490919,6.27169711,4550.6,4550.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254490920,3.06389711,4550.2,4550.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254491218,3.06389711,4550.2,4550.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758254492617,3.2078,4550.6,4550.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758254492821,3.2078,4551.1,4551.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758254493023,3.2078,4551.1,4551.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758254493325,3.2078,4551.1,4551.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254494426,3.2078,4551.1,4551.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758254497322,7.2078,4551.1,4551.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758254497526,8.19666483,4551.1,4550.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758254497726,6.27169711,4550.6,4550.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254498621,3.2078,4550.9,4550.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758254498829,3.2078,4551.4,4551.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758254499023,3.2078,4551.4,4551.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758254499024,3.75071083,4551.4,4551.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758254500218,3.9739366,4551.4,4551.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758254500618,3.75071083,4551.4,4551.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758254501022,3.75071083,4551.4,4551.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758254501221,3.9741539,4551.4,4551.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758254502025,3.9741539,4551.4,4551.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758254502327,3.2078,4551.9,4551.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758254502520,3.2078,4551.9,4551.8,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758254502922,3.2078,4551.9,4551.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758254503127,3.2078,4551.9,4551.8,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758254503525,3.2078,4551.9,4551.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758254503730,3.2078,4551.9,4551.8,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758254506731,6.64300621,4552.5,4552.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758254507032,0.54392452,4552.4,4552.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758254507328,3.43520621,4552.1,4552.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758254507533,4.20245254,4552.1,4551.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758254507833,3.2078,4551.8,4551.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758254508023,3.97504633,4551.8,4551.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758254510627,7.18693073,4551.8,4551.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758254510824,7.41023464,4551.8,4551.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758254511029,15.07244085,4551.8,4551.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758254511229,0.76722843,4551.7,4551.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758254511432,6.64300621,4551.2,4551.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758254511734,7.18693073,4551.2,4551.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758254514536,7.18693073,4551.2,4551.1,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758254516726,3.75172452,4551.2,4551.1,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758254516933,3.2078,4551.2,4551.1,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758254518031,17.85820621,4551.7,4551.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758254518032,21.06600621,4551.7,4551.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758254518232,21.61016376,4551.7,4551.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758254518431,21.61016376,4551.7,4551.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758254518837,18.17495755,4551.7,4551.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758254519033,17.94795755,4551.7,4551.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758254519335,12.70695755,4551.7,4551.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758254519638,12.1628,4551.7,4551.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758254520236,12.1628,4551.7,4551.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758254523233,12.1628,4551.7,4551.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758254523935,12.1628,4551.7,4551.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758254524130,5.241,4553.0,4551.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758254524131,3.2078,4552.2,4551.6,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758254524336,3.2078,4552.8,4552.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758254524535,3.2078,4552.8,4552.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758254524740,3.2078,4552.8,4552.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758254524937,3.2078,4552.8,4552.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758254525133,3.2078,4552.8,4552.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758254525338,3.2078,4552.8,4552.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758254525644,3.2078,4552.8,4552.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758254526737,3.2078,4552.8,4552.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758254526942,3.2078,4552.8,4552.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758254527144,7.42745,4552.8,4552.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758254527456,3.43520621,4552.6,4552.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758254527642,3.2078,4552.1,4552.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758254527946,3.2078,4552.1,4552.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758254529947,3.2078,4552.1,4552.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758254534249,3.2078,4552.1,4552.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758254534441,3.2078,4552.1,4552.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758254534642,3.2078,4552.1,4552.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758254536244,12.89548001,4552.1,4551.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758254536447,3.43520621,4551.9,4551.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758254536644,4.42885037,4551.9,4551.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758254536944,4.20596242,4551.9,4551.8,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758254537146,6.40596242,4551.9,4551.8,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758254538341,19.08216863,4551.9,4551.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758254538645,19.30502879,4551.9,4551.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758254538847,3.2078,4551.6,4551.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758254539046,3.97855621,4551.6,4551.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758254539249,3.97855621,4551.6,4551.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758254539946,7.41376242,4551.6,4551.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758254540145,7.41376242,4551.6,4551.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758254540750,3.97855621,4551.6,4551.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758254542447,3.4348,4551.6,4551.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758254543954,3.4348,4551.6,4551.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254543955,8.20100992,4551.6,4551.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254544151,3.43520621,4551.3,4551.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254544359,4.42841613,4551.3,4551.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254544655,4.42841613,4551.3,4551.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758254544855,0.227,4551.2,4551.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758254545057,3.43520621,4551.3,4551.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1758254545258,3.43520621,4551.3,4551.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758254545556,3.66220621,4551.3,4551.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758254546052,3.66220621,4551.3,4551.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758254547049,3.2078,4552.1,4552.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758254547254,3.2078,4552.1,4552.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758254547552,3.2078,4552.6,4552.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758254547954,3.2078,4552.6,4552.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758254549252,3.2078,4552.6,4552.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758254551654,3.2078,4552.6,4552.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758254552058,3.2078,4552.6,4552.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758254552662,3.2078,4552.6,4552.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758254553464,3.2078,4552.6,4552.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758254554574,3.2078,4552.6,4552.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758254555071,8.19561571,4552.6,4552.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758254555266,6.64300621,4552.1,4552.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758254555466,9.6154656,4552.1,4552.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758254555667,9.6154656,4552.1,4552.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758254557167,9.6154656,4552.1,4552.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758254558471,9.6154656,4552.1,4552.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758254559271,9.3884656,4552.1,4552.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758254559473,9.6154656,4552.1,4552.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758254560268,3.4348,4552.1,4552.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758254560474,6.87000621,4552.1,4552.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758254563568,7.41643287,4552.1,4552.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758254563774,10.10197712,4552.1,4552.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758254564573,12.30197712,4552.1,4552.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758254564772,12.30201427,4552.1,4552.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758254564973,12.30201427,4552.1,4552.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758254566570,12.30201427,4552.1,4552.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758254566771,15.34301427,4552.1,4551.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254567071,6.12075046,4551.7,4551.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758254567366,6.26817523,4551.2,4551.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758254567573,0.076,4550.9,4550.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758254567874,0.84946381,4550.9,4550.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758254568270,2.97346381,4550.9,4550.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758254568576,6.10983904,4550.9,4550.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758254569573,6.10983904,4550.9,4550.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758254570576,3.90983904,4550.9,4550.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758254575374,3.36337523,4550.9,4550.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758254575773,0.58861923,4550.9,4550.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758254575979,3.28737523,4550.9,4550.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758254578073,3.91525834,4550.9,4550.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758254578277,3.93935834,4550.9,4550.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758254578477,3.91525834,4550.9,4550.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758254578776,3.91525834,4550.9,4550.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758254579077,3.83805834,4550.9,4550.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758254579267,3.32597523,4550.9,4550.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758254579676,3.87677159,4550.9,4550.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758254579876,3.32597523,4550.9,4550.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758254580378,3.87683362,4550.9,4550.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758254581172,1.3453,4550.6,4550.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758254581372,0.7991,4550.5,4550.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254581577,7.61347523,4550.1,4549.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758254581766,7.01577523,4549.6,4549.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758254582171,6.26817523,4549.6,4549.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758254582874,6.64317523,4549.6,4549.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758254583173,3.2078,4549.6,4549.5,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758254584474,3.5828,4549.6,4549.5,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758254584678,3.5828,4549.6,4549.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758254584679,4.5531,4549.6,4549.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758254585080,4.5531,4549.6,4549.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758254585380,3.9554,4549.6,4549.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254585775,4.5531,4549.6,4549.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254585971,4.5531,4549.6,4549.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758254586176,1.3453,4549.4,4549.3,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758254586478,1.3453,4549.4,4549.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758254586677,4.40567523,4549.3,4549.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758254586880,8.24360777,4549.3,4549.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758254587278,5.18323254,4549.3,4549.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758254587478,4.63267523,4549.3,4549.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758254587677,4.63267523,4549.3,4549.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1758254587879,4.63267523,4549.3,4549.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758254588676,4.03497523,4549.3,4549.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758254588882,1.3453,4549.2,4549.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758254589184,4.5531,4549.2,4549.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758254589382,3.9554,4549.2,4549.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758254589684,1.5723,4549.1,4549.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758254590081,1.5723,4549.1,4549.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1758254590282,1.5723,4549.1,4549.0,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758254590783,1.5723,4549.1,4549.0,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758254590984,0.9746,4549.1,4549.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758254591686,1.5723,4549.1,4549.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758254591985,4.63267523,4549.1,4549.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758254592187,1.5723,4549.1,4549.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758254592385,1.5723,4549.1,4549.0,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758254592580,0.7476,4549.1,4549.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758254592781,0.9746,4549.1,4549.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758254595382,0.9746,4549.1,4548.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758254595383,1.3453,4548.8,4548.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758254595681,1.3453,4548.8,4548.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758254595682,0.7476,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254595882,4.1824,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254596276,3.2078,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254599383,4.5531,4548.6,4548.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758254599583,4.7801,4548.6,4548.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758254599888,4.7801,4548.6,4548.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758254600787,4.1824,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254601786,3.9554,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254601990,6.49517523,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254604595,7.84047523,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254604991,4.1824,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254605294,9.1964,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254606492,9.4234,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254606996,9.0498,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254607595,8.4488,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254607794,11.50917523,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254608894,11.89577523,4548.6,4548.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1758254609292,7.04647523,4548.6,4548.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758254609493,3.9861,4548.6,4548.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758254610697,0.7783,4548.4,4548.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758254610993,4.39227523,4548.4,4548.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758254612193,4.39227523,4548.4,4548.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758254612391,1.3319,4548.2,4548.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758254612593,1.88434806,4548.2,4547.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758254612798,7.60007523,4548.0,4547.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254612994,1.3319,4547.9,4547.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254613496,1.3319,4547.9,4547.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758254613792,1.3319,4547.9,4547.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758254614101,1.3319,4547.9,4547.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254614293,1.5579,4547.9,4547.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254614598,1.3319,4547.7,4547.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758254614900,1.5579,4547.7,4547.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758254615496,2.34729967,4547.7,4547.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758254616198,2.11036796,4547.7,4547.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758254616419,2.34730007,4547.7,4547.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758254616699,2.34730007,4547.7,4547.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758254616899,2.34730007,4547.7,4547.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758254617400,2.11036796,4547.7,4547.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758254617899,2.11036796,4547.7,4547.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254618098,4.5397,4547.3,4547.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758254618298,7.60007523,4547.3,4547.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758254618499,7.04647523,4547.3,4547.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758254619698,6.26817523,4547.3,4547.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758254620307,6.65477523,4547.3,4547.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758254620496,7.60007523,4547.3,4547.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758254622491,7.60007523,4547.3,4547.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758254622702,7.60007523,4547.3,4547.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758254623005,7.60007523,4547.3,4547.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758254623503,7.04647523,4547.3,4547.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758254623803,4.61827523,4547.2,4547.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758254624000,1.5333,4547.0,4546.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758254624198,1.7593,4547.0,4546.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254624594,0.5536,4546.9,4546.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758254624798,1.3319,4546.9,4546.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758254625003,1.5579,4546.9,4546.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758254625302,1.5579,4546.9,4546.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758254625497,1.5579,4546.9,4546.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758254625696,1.3319,4546.9,4546.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758254625894,4.44589539,4546.9,4546.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758254626096,4.21989539,4546.9,4546.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758254626298,4.44589539,4546.9,4546.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758254628701,4.99949539,4546.9,4546.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758254629303,4.99949539,4546.9,4546.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758254629498,0.7783,4546.6,4546.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758254629702,1.3319,4546.6,4546.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758254629900,0.21995,4546.5,4545.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758254630105,0.21995,4546.5,4544.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758254630106,6.64939539,4545.8,4544.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758254630308,6.64939539,4545.8,4544.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758254630309,3.44159539,4545.4,4544.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758254630503,4.21896129,4545.4,4544.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758254630699,4.21896129,4545.4,4544.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758254631013,8.21896129,4545.4,4544.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758254631205,6.64939539,4544.6,4544.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758254631427,6.87639539,4544.6,4544.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758254631707,11.66391228,4544.6,4543.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758254631912,6.64939539,4543.7,4543.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758254632308,10.64939539,4543.7,4543.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758254632505,6.88319078,4543.5,4542.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758254632705,6.64939539,4542.6,4542.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758254632901,3.2078,4542.6,4542.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758254633309,3.2078,4542.6,4541.0,0.59389351]
["bitfinex-derivatives","ETHF0:USTF0",1758254633310,3.2078,4541.6,4541.0,0.59389351]
["bitfinex-derivatives","ETHF0:USTF0",1758254633508,3.2078,4541.9,4541.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758254633710,3.2078,4541.9,4541.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758254634101,3.2078,4541.9,4541.8,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758254634102,6.64939539,4541.9,4541.8,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758254634307,6.64939539,4541.9,4541.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758254634714,3.2078,4541.9,4541.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758254635215,3.44159539,4545.2,4541.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758254635216,3.2078,4543.3,4543.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758254635410,6.64939539,4543.3,4543.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758254635614,0.7662,4543.2,4542.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758254635815,3.44159539,4542.6,4542.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758254636011,3.44159539,4542.6,4542.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758254636514,3.44159539,4542.6,4542.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758254636703,3.2078,4542.8,4542.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758254636902,3.2078,4543.3,4543.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758254637107,3.2078,4543.3,4543.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758254637307,3.44159539,4543.6,4543.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758254637712,3.44159539,4543.6,4543.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758254637910,3.44159539,4543.6,4542.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758254637911,3.44159539,4543.1,4542.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758254638112,6.64939539,4542.6,4541.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254638314,3.2078,4542.0,4541.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758254638506,4.15689539,4541.6,4541.4,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758254638706,4.15689539,4541.6,4541.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758254638707,3.9231,4541.5,4541.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758254638921,0.7153,4541.4,4541.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254639211,3.44159539,4541.2,4541.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254640211,3.2078,4541.5,4541.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254640516,3.44159539,4541.2,4541.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254641216,3.44159539,4541.2,4541.0,1.33899351]
["bitfinex-derivatives","ETHF0:USTF0",1758254641217,0.7153,4541.1,4541.0,1.33899351]
["bitfinex-derivatives","ETHF0:USTF0",1758254641512,3.44159539,4541.2,4541.0,2.09089351]
["bitfinex-derivatives","ETHF0:USTF0",1758254641713,3.9231,4541.5,4541.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254641915,3.2078,4541.5,4541.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254642119,3.2078,4541.5,4541.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254642322,3.2078,4541.5,4541.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254642614,3.2078,4541.5,4541.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254643218,3.2078,4541.5,4541.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758254643416,3.2078,4542.1,4541.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758254643610,3.2078,4542.1,4541.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254643814,3.44159539,4541.7,4541.0,1.33899351]
["bitfinex-derivatives","ETHF0:USTF0",1758254644012,3.2078,4541.6,4541.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758254644216,3.2078,4541.6,4541.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1758254644519,3.2078,4541.6,4541.5,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1758254645320,3.2078,4541.6,4541.5,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758254646218,3.2078,4541.6,4541.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254646515,7.36469539,4541.6,4541.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758254646911,0.1957,4541.5,4541.0,1.33899351]
["bitfinex-derivatives","ETHF0:USTF0",1758254647114,7.36469539,4541.1,4541.0,1.33899351]
["bitfinex-derivatives","ETHF0:USTF0",1758254647321,3.9231,4541.1,4541.0,0.00379351]
["bitfinex-derivatives","ETHF0:USTF0",1758254647622,3.9231,4541.1,4541.0,0.75569351]
["bitfinex-derivatives","ETHF0:USTF0",1758254647623,3.2078,4541.1,4541.0,0.75569351]
["bitfinex-derivatives","ETHF0:USTF0",1758254647822,3.2078,4541.1,4541.0,1.29749351]
["bitfinex-derivatives","ETHF0:USTF0",1758254648025,3.2078,4541.6,4541.0,4.30559351]
["bitfinex-derivatives","ETHF0:USTF0",1758254648220,3.2078,4541.6,4541.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254648221,4.15689539,4541.4,4541.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254648519,3.44159539,4541.4,4541.0,0.30559351]
["bitfinex-derivatives","ETHF0:USTF0",1758254648723,3.44159539,4541.4,4541.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758254648917,4.15689539,4541.4,4541.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254649226,3.9231,4541.6,4541.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254649521,0.7153,4541.5,4541.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254649716,3.2078,4541.6,4541.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254649920,0.39618,4541.3,4541.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254650117,1.11148,4541.3,4541.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254650319,0.39618,4541.3,4541.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758254650626,1.11148,4541.3,4541.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758254650821,1.11148,4541.3,4541.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254651223,0.7153,4541.2,4541.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1758254651527,0.39629,4540.0,4539.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254653225,0.39629,4540.0,4539.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758254653420,0.39629,4540.0,4539.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254653620,0.39629,4540.0,4539.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758254653815,0.39632,4539.6,4539.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758254654025,0.39636,4539.2,4539.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758254654226,0.39636,4539.2,4539.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758254655222,0.39636,4539.2,4539.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254655426,0.99093,4539.1,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254655626,0.39639,4538.8,4538.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254655821,0.7153,4539.4,4538.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254656125,0.9909,4539.2,4538.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254656431,0.39638,4538.9,4538.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254656729,0.39638,4538.9,4538.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758254656931,0.39638,4538.9,4538.8,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758254657230,0.39644,4538.3,4538.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254657424,0.39644,4538.3,4538.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758254657619,1.29895,4539.5,4538.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758254657620,0.39643,4538.5,4538.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254657824,0.3964,4538.8,4538.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254658021,0.39639,4538.9,4538.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758254658220,0.39639,4538.9,4538.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758254658624,0.39637,4539.1,4539.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758254658831,0.39637,4539.1,4539.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1758254659022,0.39637,4539.1,4539.0,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1758254660033,0.39637,4539.1,4539.0,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758254660233,0.39637,4539.1,4539.0,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1758254660426,0.95350893,4539.1,4539.0,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758254660934,0.39637,4539.1,4539.0,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758254661321,0.5535908,4539.1,4539.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758254661537,0.39636,4539.2,4539.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758254661745,0.39636,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254661940,0.39636,4539.2,4539.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758254662442,0.94524205,4539.2,4539.1,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758254662942,0.94524205,4539.2,4539.1,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758254663141,0.54888205,4539.2,4539.1,9.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758254663342,0.39635,4539.3,4539.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758254663736,0.94533581,4539.3,4539.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758254663935,1.46603581,4539.3,4539.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758254664132,1.46603581,4539.3,4539.2,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758254664538,0.94533581,4539.3,4539.2,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758254664744,0.94533581,4539.3,4539.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758254664939,0.94533581,4539.3,4539.2,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758254665741,0.94533581,4539.3,4539.2,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758254668345,0.94533581,4539.3,4539.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758254668748,0.94533581,4539.3,4539.2,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758254668950,0.54898581,4539.3,4539.2,9.41039539]
["bitfinex-derivatives","ETHF0:USTF0",1758254669150,0.54898581,4539.3,4539.2,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758254669350,0.39634,4539.4,4539.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758254669540,0.93530306,4539.4,4539.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758254669947,0.39634,4539.4,4539.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758254670445,0.89734,4539.4,4539.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758254670651,2.16684,4539.4,4539.3,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758254670847,0.39636,4539.2,4539.1,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758254671050,2.16686,4539.2,4539.1,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758254671251,2.16686,4539.2,4539.1,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758254671855,2.16686,4539.2,4539.1,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758254672148,2.69612311,4539.2,4539.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758254672350,0.89744,4538.3,4538.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758254672554,2.16695,4538.1,4538.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758254672744,2.0755,4538.0,4537.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758254672946,0.89751,4537.5,4537.4,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758254673145,0.89751,4537.5,4537.4,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758254673455,0.89751,4537.5,4537.4,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758254673659,0.89751,4537.5,4537.4,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758254674048,0.89751,4537.5,4537.4,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758254674758,0.89751,4537.5,4537.4,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758254674957,1.67851,4537.5,4537.4,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758254675257,2.16701,4537.5,4537.4,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758254675456,2.16701,4537.5,4537.4,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758254675861,2.16701,4537.5,4537.4,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758254676060,2.16701,4537.5,4537.4,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758254676260,2.47201,4537.5,4537.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758254676461,2.47201,4537.5,4537.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758254677257,0.781,4537.6,4536.9,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758254677459,0.39652,4537.4,4537.1,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758254677655,3.2078,4537.9,4537.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758254677656,0.3965,4537.7,4537.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758254677851,0.781,4539.1,4538.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758254678160,1.282,4539.1,4539.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758254678364,1.282,4539.1,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254678365,0.39641,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254678559,0.39645,4538.2,4538.1,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1758254678756,1.17745,4538.2,4538.1,36.639]
["bitfinex-derivatives","ETHF0:USTF0",1758254678957,1.67845,4538.2,4538.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758254679156,0.39645,4538.2,4538.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758254679558,0.39643,4538.4,4538.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758254679764,0.39643,4538.4,4538.3,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758254679959,1.17737,4539.1,4539.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758254680161,0.3964,4538.8,4538.6,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758254680363,1.086,4539.0,4538.5,37.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758254680364,0.39641,4538.6,4538.5,37.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758254680562,0.39641,4538.6,4538.5,40.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758254680756,0.39641,4538.6,4538.5,44.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758254682068,0.39641,4538.6,4538.5,44.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758254682363,0.39641,4538.6,4538.5,44.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758254682763,0.3964,4538.8,4538.5,44.135]
["bitfinex-derivatives","ETHF0:USTF0",1758254683070,0.3964,4538.8,4538.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758254683571,0.3964,4538.8,4538.7,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758254684264,0.39633,4539.5,4539.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758254684473,0.39633,4539.5,4539.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758254684659,0.39632,4539.7,4539.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758254684861,0.305,4540.5,4540.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758254685168,1.282,4540.2,4540.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758254685367,2.16677,4540.2,4540.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758254685768,2.16677,4540.2,4540.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758254685769,1.282,4540.2,4540.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758254686069,0.39627,4540.3,4540.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758254686257,1.2945,4540.0,4539.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758254686458,1.69079,4540.0,4539.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758254686662,0.39634,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254686867,2.16684,4539.4,4539.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758254687068,2.16684,4539.4,4539.3,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758254687258,0.305,4539.5,4539.3,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758254687259,0.39634,4539.5,4539.3,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758254687464,0.39633,4539.6,4539.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758254687674,0.39633,4539.6,4539.5,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758254687871,0.39633,4539.6,4539.5,5.31036365]
["bitfinex-derivatives","ETHF0:USTF0",1758254688374,0.39631,4539.8,4539.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758254688572,0.39631,4539.8,4539.7,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758254688765,0.39629,4540.0,4539.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758254688962,0.39629,4540.0,4539.9,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758254691670,0.39626,4540.4,4540.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758254691970,0.39626,4540.4,4540.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758254692273,0.39626,4540.4,4540.3,38.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758254692875,0.39624,4540.6,4540.3,37.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758254693072,3.2078,4541.3,4540.6,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1758254693271,2.16662,4541.9,4541.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758254693468,1.67812,4541.9,4541.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758254693774,0.39612,4541.9,4541.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758254693974,0.781,4542.4,4541.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758254694671,0.781,4542.4,4540.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758254694672,0.501,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254694873,1.086,4540.5,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254695073,1.282,4540.1,4540.0,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758254695269,0.781,4541.2,4540.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758254695466,1.7705,4541.2,4541.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758254695665,1.7705,4541.2,4541.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758254695869,1.7705,4541.2,4540.2,37.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758254695870,1.0016,4540.6,4540.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758254696073,0.51,4540.0,4539.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1758254696276,1.222,4540.0,4539.9,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758254697274,1.7136,4540.0,4539.9,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758254697476,0.2892,4540.0,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254697675,1.0012,4539.5,4539.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758254698379,1.0012,4539.5,4539.4,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758254698579,1.0012,4539.5,4539.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758254698877,1.0012,4539.5,4539.4,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758254699074,1.0012,4539.5,4539.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758254699274,1.39753,4539.5,4539.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758254700376,2.41623,4539.5,4539.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758254700676,0.39633,4539.5,4539.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758254700876,0.39633,4539.5,4539.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758254701577,0.7529,4540.7,4540.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758254701776,3.2078,4540.9,4540.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758254701777,0.39624,4540.6,4540.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758254701977,1.14914,4540.6,4540.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758254702281,1.14914,4540.6,4540.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758254702679,1.14916,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254702875,1.14916,4540.3,4540.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758254703070,1.14921,4539.8,4539.7,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758254703381,0.39631,4539.8,4539.7,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758254704075,0.39631,4539.8,4539.7,7.21846365]
["bitfinex-derivatives","ETHF0:USTF0",1758254704475,0.39631,4539.8,4539.7,43.61846365]
["bitfinex-derivatives","ETHF0:USTF0",1758254704672,0.39628,4540.2,4539.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758254704879,0.39628,4540.1,4540.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758254705382,0.39628,4540.1,4540.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758254705881,0.39628,4540.1,4540.0,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758254708581,3.6971,4540.9,4540.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758254708780,3.6971,4540.9,4540.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758254708781,4.45,4540.9,4540.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758254709281,0.7529,4541.4,4540.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758254709482,1.2422,4541.4,4541.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758254709682,0.88546,4541.4,4541.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758254710191,2.14706,4541.4,4541.3,36.636]
["bitfinex-derivatives","ETHF0:USTF0",1758254710486,0.39616,4541.4,4541.3,37.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758254710883,1.14906,4541.4,4541.3,37.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758254711282,1.7509,4540.8,4540.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758254711483,1.29051,4541.0,4540.2,5.18076777]
["bitfinex-derivatives","ETHF0:USTF0",1758254711484,2.14716,4540.3,4540.2,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758254711683,0.99064,4540.4,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254711880,1.1492,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254712085,1.1492,4539.8,4539.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758254712282,1.1492,4539.8,4539.7,40.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758254712687,1.1492,4539.8,4539.7,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758254712882,1.1492,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254713082,1.14924,4539.3,4539.2,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758254713283,1.14924,4539.3,4539.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758254713482,1.14924,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254713678,0.39634,4539.4,4539.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758254713879,1.14924,4539.4,4539.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254714082,0.39635,4539.2,4539.1,36.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758254715190,0.39635,4539.2,4539.1,36.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758254715786,0.39635,4539.2,4539.1,36.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758254715988,0.39635,4539.2,4539.1,36.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758254716390,0.39635,4539.2,4539.1,36.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758254716692,0.39635,4539.2,4539.1,36.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758254716884,0.39635,4539.2,4539.1,36.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758254717090,0.39635,4539.2,4539.1,36.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758254717484,0.39634,4539.4,4539.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758254717693,0.39634,4539.4,4539.3,5.00236365]
["bitfinex-derivatives","ETHF0:USTF0",1758254720897,0.39632,4539.6,4539.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758254721094,0.39632,4539.6,4539.5,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758254721295,0.39632,4539.6,4539.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758254721595,0.39632,4539.6,4539.5,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758254721792,0.88562,4539.6,4539.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758254721988,0.88562,4539.6,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254721989,0.39634,4539.3,4539.2,2.19782]
["bitfinex-derivatives","ETHF0:USTF0",1758254722189,1.44931,4538.5,4538.4,1.97296777]
["bitfinex-derivatives","ETHF0:USTF0",1758254722393,0.39646,4537.9,4537.8,2.18291127]
["bitfinex-derivatives","ETHF0:USTF0",1758254722589,3.47042365,4537.9,4537.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254722797,0.39654,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254722988,0.39654,4537.0,4536.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758254723193,1.14944,4537.0,4536.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758254723392,1.44944,4537.0,4536.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758254723594,1.44944,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254723791,1.44944,4537.0,4536.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758254724002,1.44949,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254724195,1.44949,4536.5,4536.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758254724399,1.44949,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254724598,1.44949,4536.5,4536.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758254724899,0.39655,4537.0,4536.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758254725209,0.39655,4537.0,4536.9,6.98146365]
["bitfinex-derivatives","ETHF0:USTF0",1758254725400,0.39655,4537.0,4536.9,7.21746365]
["bitfinex-derivatives","ETHF0:USTF0",1758254725602,0.7529,4537.4,4536.9,6.51776365]
["bitfinex-derivatives","ETHF0:USTF0",1758254725903,0.39652,4537.3,4537.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758254726091,0.39652,4537.3,4537.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758254726298,0.7529,4537.8,4537.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254726496,0.3,4538.0,4537.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758254726700,0.39646,4537.9,4537.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758254726899,0.7529,4538.5,4537.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758254727103,3.2078,4538.8,4538.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758254727396,1.29083,4539.5,4538.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758254727397,0.7529,4539.3,4538.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758254727697,0.7529,4539.3,4538.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758254727899,0.7529,4539.3,4538.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254728201,3.07396365,4538.7,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254728391,0.3009,4538.5,4538.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254728701,0.3009,4538.5,4538.1,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1758254729000,0.7659,4538.4,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254729206,3.83986365,4538.4,4538.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254729397,3.07396365,4538.4,4538.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254729700,3.2078,4538.8,4538.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254730005,0.7659,4538.7,4538.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758254730804,3.2078,4538.8,4538.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254731005,0.7659,4538.7,4538.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254731306,0.7659,4538.7,4538.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254731504,0.7659,4538.7,4538.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254731906,3.2078,4538.8,4538.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254732104,0.7659,4538.7,4538.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254732401,0.7659,4538.7,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254732402,0.3009,4538.5,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254732606,0.7659,4538.7,4538.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758254734105,0.7659,4538.7,4538.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254734309,0.7659,4538.7,4538.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254734496,0.7659,4538.7,4538.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254734700,0.7659,4539.2,4538.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254734904,0.7659,4539.2,4538.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254735802,0.7659,4539.2,4538.8,3.07396365]
["bitfinex-derivatives","ETHF0:USTF0",1758254736004,0.7659,4539.2,4538.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254736197,3.2078,4539.3,4539.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254736400,0.7659,4539.2,4539.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254736701,3.2078,4539.9,4538.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758254737009,1.0659,4539.5,4538.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758254737307,0.3,4539.5,4539.0,36.135]
["bitfinex-derivatives","ETHF0:USTF0",1758254737503,0.7659,4538.9,4538.0,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758254737702,0.3009,4538.5,4538.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254737901,0.3009,4538.5,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254738106,0.7659,4538.4,4538.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254738307,0.3009,4538.5,4538.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254738507,0.7659,4538.4,4538.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254738707,0.3009,4538.5,4538.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254739108,0.7659,4538.4,4538.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254739305,0.3009,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254739505,1.0668,4537.5,4537.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758254739705,0.7659,4537.5,4537.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758254739902,1.0668,4538.0,4537.4,40.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758254740106,0.3009,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254740316,1.0668,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254740622,4.14076365,4537.0,4536.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758254740919,1.0668,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254741125,1.0668,4536.5,4536.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758254741327,1.0668,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254741522,3.37486365,4536.5,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254741716,1.0668,4536.0,4535.8,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758254741922,0.7659,4536.6,4535.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254742223,0.7659,4536.6,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254742420,0.7659,4536.6,4536.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254742616,0.3009,4537.0,4536.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254742816,0.7659,4536.9,4536.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254743016,0.7659,4536.9,4536.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254743219,0.3009,4537.0,4536.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254743416,0.3009,4537.0,4536.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254743626,0.7659,4536.9,4536.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254743825,0.7659,4536.9,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254744024,0.7659,4536.9,4536.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254744423,0.3009,4537.0,4536.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254744822,0.7659,4537.4,4536.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254745321,0.7659,4537.4,4537.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254745622,0.7659,4537.9,4537.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254745828,0.3009,4539.5,4537.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254745829,0.7659,4538.4,4537.8,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758254746015,1.0668,4539.0,4538.3,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758254746219,4.14076365,4539.0,4538.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254746413,1.0668,4539.0,4538.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254747224,4.14076365,4539.0,4538.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254747622,1.0668,4539.0,4538.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254748228,6.96109871,4539.5,4538.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254748229,0.7659,4539.4,4538.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254748427,3.5087,4539.5,4539.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254748620,0.7659,4539.4,4539.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254748820,3.5087,4539.5,4539.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254749021,0.7659,4539.4,4539.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254749222,0.7659,4539.9,4539.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254749422,0.7659,4539.9,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254749623,1.0668,4540.0,4539.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758254751922,1.0668,4540.0,4539.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254752118,0.3009,4540.0,4539.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254752719,0.7659,4540.4,4539.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254752919,0.7659,4540.4,4539.6,4.16149871]
["bitfinex-derivatives","ETHF0:USTF0",1758254753220,0.3009,4541.0,4540.3,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758254753427,3.45239871,4541.9,4540.0,3.45239871]
["bitfinex-derivatives","ETHF0:USTF0",1758254753428,0.39618,4541.2,4540.8,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758254753729,3.2078,4541.6,4541.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758254753925,0.39617,4541.3,4541.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254754228,0.7659,4541.2,4541.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254754825,0.7659,4541.2,4540.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1758254754826,3.2078,4541.6,4540.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1758254755126,0.7659,4541.4,4541.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254755323,3.2078,4541.6,4541.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254755518,0.7659,4541.4,4541.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254755730,0.7605,4541.4,4541.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254756029,3.2078,4541.6,4541.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758254756527,3.2078,4541.6,4541.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758254756724,0.7605,4541.9,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254756924,0.3009,4542.0,4541.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254757126,0.7605,4541.9,4541.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254757325,0.7605,4541.9,4541.5,3.45239871]
["bitfinex-derivatives","ETHF0:USTF0",1758254757729,0.7605,4541.9,4541.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758254757924,3.2078,4542.7,4541.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758254758232,0.7369,4542.4,4541.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758254758732,0.3009,4543.0,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254758933,0.3009,4543.0,4542.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758254758934,0.7369,4542.4,4542.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758254759230,0.7369,4542.9,4542.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758254759426,0.7369,4542.9,4542.4,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1758254759630,0.7369,4542.9,4542.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758254759831,0.7369,4543.4,4542.8,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758254760225,3.2078,4543.8,4542.8,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758254760531,3.2078,4543.8,4542.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758254760532,0.7369,4543.4,4542.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758254760725,1.0159,4543.5,4542.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758254760925,0.7369,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254761125,3.9447,4544.3,4543.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758254761329,3.9447,4544.3,4543.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758254761535,3.2078,4544.3,4543.9,3.45239871]
["bitfinex-derivatives","ETHF0:USTF0",1758254761728,0.7369,4544.2,4544.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758254762333,0.7369,4544.1,4544.0,36.134]
["bitfinex-derivatives","ETHF0:USTF0",1758254762729,3.2078,4544.3,4544.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758254762934,3.9447,4545.2,4544.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758254763124,3.9447,4545.2,4544.5,3.45239871]
["bitfinex-derivatives","ETHF0:USTF0",1758254763327,0.2887,4545.0,4544.5,3.45239871]
["bitfinex-derivatives","ETHF0:USTF0",1758254763730,0.7369,4544.9,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254763931,0.7369,4544.9,4544.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254764529,0.7369,4544.9,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254764530,4.0,4544.9,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254764730,0.7369,4543.9,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254765033,0.7369,4543.9,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254765335,0.7369,4543.4,4543.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254765732,0.2887,4543.5,4543.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254765932,0.7369,4543.4,4543.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254766137,0.2887,4543.5,4543.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254766435,0.7369,4543.4,4543.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254766836,0.7369,4543.4,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254767033,0.2887,4543.5,4543.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254767329,0.7369,4543.4,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254767534,0.22011,4543.4,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254767834,0.7369,4543.4,4543.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254768137,0.7369,4543.2,4543.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254768533,0.7369,4543.4,4543.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758254768734,0.7369,4543.9,4543.3,3.45239871]
["bitfinex-derivatives","ETHF0:USTF0",1758254768938,0.7369,4544.4,4543.8,3.45239871]
["bitfinex-derivatives","ETHF0:USTF0",1758254769134,0.7369,4544.4,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254769342,3.2078,4545.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254769343,0.7369,4544.9,4544.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758254769528,3.2078,4545.2,4544.6,4.16629871]
["bitfinex-derivatives","ETHF0:USTF0",1758254769840,0.2887,4544.5,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254770132,0.7369,4544.4,4544.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254770536,0.2887,4544.5,4544.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254771130,0.7369,4544.5,4544.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758254771335,1.0256,4545.0,4544.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254771531,0.7369,4544.9,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254771836,0.7369,4544.9,4544.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254773241,0.2887,4545.0,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254773437,0.7369,4544.9,4544.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254773637,0.2887,4545.0,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254773935,0.2887,4544.5,4544.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254774137,0.7369,4544.4,4544.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254774340,4.7369,4544.4,4544.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254774539,0.7369,4544.4,4544.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254775339,4.7369,4544.4,4544.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254775533,4.98577876,4544.4,4544.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254776434,4.98577876,4544.4,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254776640,0.24887876,4544.3,4543.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254776836,0.7369,4543.9,4543.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758254777141,0.7369,4543.9,4543.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254777338,0.7369,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254777635,0.7369,4543.4,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254777942,0.7369,4543.4,4542.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758254779241,0.7369,4543.4,4542.7,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758254779437,0.2495808,4543.3,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254779643,0.2887,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254779941,0.7369,4542.9,4542.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758254781037,0.7369,4542.9,4542.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758254781243,0.7369,4542.9,4542.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758254781444,0.7369,4543.4,4542.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758254781642,0.24997034,4543.3,4542.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758254781843,0.7369,4543.4,4542.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758254782039,0.2887,4543.0,4542.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758254782345,0.7369,4542.9,4542.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758254782644,0.7369,4542.9,4542.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758254783944,0.2887,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254784142,0.7369,4542.9,4542.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254784643,0.7369,4542.9,4542.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758254784843,0.7369,4542.9,4542.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758254785043,0.7369,4542.9,4542.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254786036,0.2887,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254786235,5.9779,4542.9,4542.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254789149,0.7359,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254789346,0.7359,4542.8,4542.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758254790548,5.241,4542.9,4542.7,7.85459871]
["bitfinex-derivatives","ETHF0:USTF0",1758254790851,1.6864,4543.8,4543.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758254791039,1.6864,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254791244,1.6864,4543.3,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254791549,2.45528162,4543.3,4543.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758254792048,2.2203445,4543.3,4543.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758254793446,2.2203445,4543.3,4543.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254793749,1.0112,4542.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254793951,1.0112,4541.5,4541.4,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758254794251,1.0112,4541.5,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254794252,1.0112,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254794441,1.0112,4541.0,4540.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758254794845,1.0112,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254795044,1.0112,4541.0,4540.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758254795240,0.2753,4541.5,4540.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758254795241,0.2753,4541.5,4540.9,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758254795452,1.0112,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254795644,1.0112,4541.0,4540.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758254795841,1.0112,4541.0,4540.9,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758254795842,0.7359,4541.0,4540.9,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758254796652,0.2753,4541.5,4541.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758254796850,1.0112,4542.0,4541.4,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758254797149,0.2753,4542.0,4541.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254797450,0.7359,4541.9,4541.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254797652,0.2753,4542.0,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254797955,0.2753,4542.0,4541.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254798157,0.7359,4541.9,4541.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254798350,0.7359,4541.9,4541.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758254798548,0.2753,4542.0,4541.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254798749,0.7359,4542.4,4541.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758254798949,0.2753,4542.5,4541.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254799149,3.45239871,4542.4,4541.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254799346,0.7359,4542.3,4541.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254799548,3.45239871,4542.4,4541.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254799956,3.45239871,4542.4,4542.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758254800157,0.7359,4542.3,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254800462,0.7359,4542.9,4542.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758254800656,3.72769871,4543.0,4542.5,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758254800857,3.72769871,4543.0,4542.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254801052,0.7359,4542.9,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254801253,0.7359,4542.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254801454,0.7359,4541.9,4541.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254801653,0.7359,4541.9,4541.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758254801851,4.18829871,4541.9,4541.3,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758254802060,4.18829871,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254803253,0.7359,4541.3,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254803458,0.2753,4541.5,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254803459,0.7359,4540.7,4540.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254803971,0.2753,4541.0,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254804157,0.2753,4541.0,4540.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254804960,0.7359,4541.4,4540.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758254805261,0.7359,4541.2,4540.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758254806159,3.45239871,4541.3,4540.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758254806762,0.7359,4541.4,4540.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758254806964,0.7359,4541.4,4541.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758254807161,0.7359,4541.4,4541.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758254807559,0.2753,4541.5,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254807760,0.7359,4541.4,4541.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758254808361,0.7359,4541.4,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254808963,0.7359,4541.4,4541.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758254809858,3.80897065,4541.4,4541.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758254811470,3.80897065,4541.4,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254811667,0.7359,4541.3,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254811964,0.7359,4541.3,4541.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758254812966,1.6864,4541.3,4541.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758254813767,0.46,4541.3,4541.2,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1758254813965,0.7359,4541.9,4541.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758254814166,0.2753,4542.0,4541.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758254814465,0.7359,4541.9,4541.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758254814668,1.6864,4541.9,4541.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758254815061,3.30507065,4542.1,4541.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758254815258,1.1959,4542.0,4541.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758254815458,0.46,4542.0,4541.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758254815763,5.701,4542.0,4541.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758254815962,6.3789,4542.0,4541.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758254816359,5.241,4542.0,4541.9,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758254816574,3.2078,4542.7,4542.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758254816774,3.2078,4542.7,4542.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758254816966,0.6779,4542.8,4542.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758254817168,3.07307065,4542.9,4542.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758254817464,3.07307065,4542.9,4542.8,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758254817670,4.24707065,4542.9,4542.8,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758254817868,3.75097065,4542.9,4542.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758254818071,3.75097065,4542.9,4542.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758254818771,0.6779,4542.9,4542.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758254819372,0.6779,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254819569,0.6778,4542.4,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254819766,0.6778,4542.4,4542.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758254819967,0.2913,4542.0,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254820167,0.6778,4541.9,4541.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758254820769,0.6778,4541.9,4541.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758254820972,0.6778,4541.9,4541.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758254825477,3.36437065,4542.0,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254825478,1.1754,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254825776,1.1754,4541.8,4539.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758254825777,1.9576,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254825983,5.03067065,4541.5,4541.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758254827878,5.03067065,4541.5,4540.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758254827879,5.03067065,4541.5,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254828084,4.73937065,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254828279,4.73937065,4540.9,4540.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758254828475,0.6778,4541.4,4540.8,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758254828679,3.75087065,4541.4,4540.8,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758254829081,1.1754,4540.9,4540.8,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758254829589,1.6663,4540.9,4540.8,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758254829781,1.6663,4540.9,4540.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758254830783,4.73937065,4540.9,4540.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758254831190,4.73937065,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254831389,4.73937065,4540.9,4540.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758254831789,4.73937065,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254831985,4.73937065,4540.9,4540.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254831986,7.1346413,4540.9,4540.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254832187,4.06157065,4540.9,4540.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254832585,0.4976,4540.3,4540.2,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758254832788,4.73937065,4540.3,4540.2,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758254833092,4.73937065,4540.3,4540.2,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758254833294,4.73937065,4540.3,4540.2,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758254833888,4.73937065,4540.3,4540.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758254834187,0.9885,4539.8,4539.7,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758254834386,4.06157065,4539.8,4539.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758254834586,4.73937065,4539.8,4539.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758254835385,4.73937065,4539.8,4539.7,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758254835587,1.4667,4540.5,4540.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758254835788,5.03067065,4540.5,4540.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758254836000,5.03067065,4540.5,4540.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254836295,0.9885,4539.8,4539.7,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758254836490,1.6663,4539.8,4539.7,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758254836697,1.6663,4539.8,4539.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758254836995,1.6663,4539.8,4539.7,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758254837595,4.24847065,4540.3,4540.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758254837799,4.24847065,4540.3,4540.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758254838394,4.73937065,4540.3,4540.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758254838591,4.73937065,4540.3,4540.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254839594,4.73937065,4540.3,4540.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758254839789,3.36437065,4540.5,4540.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758254839996,4.24847065,4540.5,4540.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758254840189,4.73937065,4540.5,4540.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758254840395,5.03067065,4540.5,4540.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254840901,1.9576,4540.5,4540.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254841101,1.9576,4540.5,4539.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758254841302,3.07307065,4540.1,4540.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758254841901,4.24847065,4540.1,4540.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758254845308,4.73937065,4540.1,4540.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758254846501,0.2913,4540.0,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254846705,1.6663,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254847006,0.9885,4539.2,4539.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758254847314,4.73937065,4539.2,4539.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758254848107,4.73937065,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254849402,4.73937065,4539.2,4539.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758254849608,4.73937065,4539.2,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254849609,1.6835,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254849814,4.75657065,4538.6,4538.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758254850317,4.75657065,4538.6,4538.5,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758254850513,4.75657065,4538.6,4538.5,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758254851311,0.4737,4538.6,4538.5,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758254853115,3.07307065,4538.7,4538.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758254853418,3.07307065,4538.7,4538.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758254853419,4.27507065,4538.7,4538.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758254853918,4.27507065,4538.7,4538.6,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254854411,4.75657065,4538.7,4538.6,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254855120,1.6835,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254855415,1.9145,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254855711,1.9145,4538.6,4538.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254855712,0.2894,4538.5,4538.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254855908,1.6835,4537.8,4537.7,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758254856114,4.75657065,4537.8,4537.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758254856312,4.75657065,4537.8,4537.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758254856513,1.6835,4537.8,4537.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758254856707,4.75657065,4537.8,4537.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758254856915,4.75657065,4537.8,4537.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758254857518,4.75657065,4537.8,4537.7,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758254858018,4.75657065,4537.8,4537.7,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758254858514,0.7283,4538.7,4537.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758254858819,1.6835,4538.4,4538.3,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758254859017,1.6835,4538.4,4538.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758254859218,4.75657065,4538.4,4538.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758254859414,4.75657065,4538.4,4538.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758254861018,4.75657065,4538.4,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254861019,4.02827065,4538.4,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254861219,1.6835,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254861426,1.6835,4537.9,4537.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758254861616,1.6835,4537.9,4537.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758254862115,1.6835,4537.9,4537.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758254862312,1.6835,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254862618,1.6835,4537.9,4537.8,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758254862919,0.4737,4537.9,4537.8,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758254863119,3.07307065,4538.1,4537.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758254863324,4.27507065,4538.3,4538.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758254863512,4.75657065,4538.3,4538.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758254863713,0.4737,4538.3,4538.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254863918,0.231,4538.5,4538.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758254864119,1.202,4538.5,4538.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758254864321,1.202,4538.5,4538.4,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254864718,1.2446,4538.5,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254864914,3.07307065,4538.1,4538.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758254865121,3.07307065,4538.1,4538.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758254865712,4.27507065,4538.6,4538.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758254865918,1.6835,4538.4,4538.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758254866117,1.6835,4538.4,4538.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758254866313,1.6835,4538.4,4538.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254866514,0.4737,4538.4,4538.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254866717,1.202,4538.4,4538.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254866915,1.6835,4538.4,4538.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254867416,1.6835,4538.4,4538.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758254867622,1.6835,4538.4,4538.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758254867823,1.6835,4538.4,4538.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254869217,1.202,4538.4,4538.3,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758254869423,1.6835,4538.9,4538.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758254869720,1.202,4538.9,4538.8,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758254869923,1.20481354,4540.0,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254869924,0.7283,4539.4,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254870225,0.7283,4539.4,4538.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254870226,2.11741354,4539.6,4539.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758254870424,2.11741354,4539.6,4539.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254870619,2.59891354,4539.6,4539.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254870824,2.59891354,4539.6,4539.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758254871426,2.59891354,4539.6,4539.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254871727,1.6835,4539.6,4539.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254871922,0.4737,4539.6,4539.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254872822,1.202,4539.6,4539.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254873024,0.4737,4539.6,4539.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758254873219,0.7283,4539.9,4539.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758254873424,1.202,4539.9,4539.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758254873722,1.202,4540.1,4540.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758254874317,0.2894,4540.5,4540.0,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758254874518,3.2078,4541.1,4540.0,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758254874519,1.202,4540.9,4540.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758254874725,1.202,4540.9,4540.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758254875226,1.6835,4540.9,4540.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758254875624,1.6835,4540.9,4540.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758254875820,1.6835,4540.9,4540.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758254876025,1.202,4540.9,4540.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758254876626,1.1094,4541.2,4541.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758254876818,1.1094,4541.2,4541.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758254877219,1.5642,4541.2,4541.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758254877427,1.5642,4541.2,4541.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758254878930,1.5904,4541.2,4541.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758254879131,1.5904,4541.2,4541.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758254879326,1.5986,4540.9,4540.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758254879531,0.6798,4540.8,4540.3,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758254879731,1.5986,4540.5,4540.4,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758254880226,1.1474,4540.5,4540.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254880433,0.6798,4541.0,4540.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254880628,0.2894,4541.5,4541.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758254880933,1.888,4541.5,4541.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758254881333,1.2082,4541.5,4541.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254881530,1.1474,4541.4,4541.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758254881730,1.1474,4541.4,4541.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254882528,1.5986,4541.4,4541.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758254882829,1.5986,4541.4,4541.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758254884231,0.6798,4540.9,4540.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758254884533,0.9188,4540.4,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254884733,1.5986,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254885031,1.5986,4539.8,4539.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758254885229,1.5986,4539.8,4539.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758254885430,0.9188,4539.8,4539.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758254885736,1.5986,4539.6,4539.5,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758254886634,1.5986,4539.6,4539.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758254886826,0.2831,4539.5,4539.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254887133,0.2831,4539.5,4538.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758254887134,0.4676,4538.6,4538.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758254887538,1.1474,4538.6,4538.5,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758254887937,0.4676,4538.6,4538.5,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758254888134,0.9629,4539.0,4538.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1758254888333,1.1474,4539.0,4538.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254888936,1.5986,4539.0,4538.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254889530,1.8817,4539.0,4538.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758254889932,1.5986,4539.0,4538.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254890131,1.5986,4539.0,4538.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758254890328,1.8817,4539.0,4538.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758254891137,1.8817,4539.0,4538.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758254891537,1.5986,4539.0,4538.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254892536,1.8817,4539.0,4538.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758254892938,1.5986,4539.0,4538.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254894145,1.8817,4539.0,4538.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758254894637,1.5986,4539.0,4538.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254894838,1.5986,4539.0,4538.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758254894839,1.1474,4539.5,4539.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758254895039,1.1474,4539.5,4539.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254895343,3.73495398,4540.5,4539.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254895344,0.4676,4540.1,4540.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254895532,0.4676,4540.1,4540.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758254895533,1.1474,4540.1,4540.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758254895737,0.6798,4540.4,4540.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758254895946,1.1474,4540.2,4540.1,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254896441,1.1474,4540.2,4540.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758254896442,1.5986,4540.2,4540.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758254896840,1.1474,4540.2,4540.1,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254897045,0.6798,4540.4,4540.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758254897243,1.1474,4540.4,4540.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254897444,1.5986,4540.4,4540.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758254897635,5.13905,4540.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254897838,1.4305,4540.0,4539.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758254898046,1.1474,4540.0,4539.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254898842,4.1707,4540.5,4539.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254901441,0.9629,4540.5,4540.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758254901643,1.8817,4540.5,4540.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758254901943,0.6798,4540.1,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254902148,1.5986,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254902343,1.5986,4539.9,4539.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758254902549,0.6798,4540.4,4539.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758254902743,1.1474,4540.4,4540.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254903339,0.4676,4540.4,4540.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254903548,1.1474,4540.4,4540.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254904152,1.5986,4540.4,4540.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758254904444,1.5986,4540.4,4540.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758254904951,1.5986,4540.4,4540.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254904952,1.1474,4540.4,4540.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254905457,0.4676,4540.4,4540.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254905653,1.1474,4541.0,4540.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254906057,0.4676,4541.0,4540.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254906260,3.2078,4541.1,4540.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758254906454,4.3552,4541.1,4541.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254906860,3.2078,4541.1,4541.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758254907053,1.1474,4541.7,4541.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758254907258,1.1474,4541.7,4541.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254907561,1.1474,4541.8,4541.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758254907957,3.2078,4541.9,4541.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758254908158,0.6985,4542.4,4541.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758254908553,0.2831,4542.5,4542.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758254908761,3.6671,4542.7,4542.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758254909060,1.1578,4542.7,4542.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758254909661,1.6098,4542.7,4542.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758254910064,1.6098,4542.7,4542.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758254910763,1.1578,4542.7,4542.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758254910963,1.6098,4542.7,4542.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758254911762,0.9113,4542.7,4542.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758254911963,0.9113,4541.9,4541.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758254912160,0.9113,4541.9,4541.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758254912360,1.6098,4541.9,4541.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758254912565,1.6098,4541.9,4541.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758254912865,1.6098,4541.9,4541.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758254913061,0.4593,4541.9,4541.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758254913269,0.2763,4542.5,4541.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758254913270,0.6985,4542.2,4541.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758254913468,1.1578,4542.2,4542.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758254913866,0.4593,4542.2,4542.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758254914066,1.1578,4542.2,4542.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758254914468,0.6985,4542.5,4542.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758254914767,1.1578,4542.5,4542.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758254917968,1.8861,4542.5,4542.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758254918168,1.8861,4542.5,4542.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758254919067,1.8861,4542.5,4542.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758254919263,1.6098,4542.5,4542.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758254919464,3.4909,4543.0,4542.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758254919668,1.1578,4542.8,4542.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758254919970,1.1578,4542.8,4542.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758254920973,1.6098,4543.2,4543.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758254921174,1.6098,4543.2,4542.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758254921373,1.6098,4543.2,4542.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758254921374,1.6098,4542.6,4542.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758254921675,1.6098,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254922069,1.6098,4541.2,4541.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758254922572,1.6098,4541.2,4541.1,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758254922973,1.6098,4541.2,4541.1,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758254923171,0.4593,4541.2,4541.1,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758254923374,1.1578,4541.9,4541.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758254923576,1.6098,4541.9,4541.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758254924878,1.6098,4541.9,4541.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758254925081,1.6098,4541.8,4541.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758254925780,1.6098,4541.1,4541.0,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758254925980,1.6098,4541.1,4541.0,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758254926883,1.6098,4541.1,4541.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758254927376,1.6098,4541.1,4541.0,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758254927681,1.1578,4541.4,4541.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758254927980,1.1578,4541.4,4541.3,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758254928171,1.6098,4541.4,4541.3,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758254928376,1.6098,4541.4,4541.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758254928577,1.6098,4541.4,4541.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758254928780,1.6098,4541.4,4541.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758254928981,1.6098,4541.4,4541.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758254929975,1.1578,4541.9,4541.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758254930176,0.6985,4542.3,4541.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758254930382,1.1578,4542.1,4542.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758254930680,1.1578,4542.1,4542.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758254931080,1.6098,4542.1,4542.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758254932578,1.6098,4542.1,4542.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758254933687,1.6098,4542.1,4542.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758254934485,6.8508,4542.1,4542.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758254934682,6.3988,4542.1,4542.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758254934880,5.241,4542.1,4542.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758254935079,5.241,4542.1,4542.0,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758254935478,5.6912,4542.1,4542.0,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758254935678,6.8448,4542.1,4542.0,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758254935879,6.8448,4542.1,4542.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758254936081,6.8448,4542.1,4542.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254936482,1.8822,4542.0,4541.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758254936986,1.8822,4542.0,4541.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758254937377,1.6038,4542.0,4541.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1758254937578,5.241,4542.1,4542.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758254937783,5.9319,4542.4,4542.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758254937978,1.5927,4542.4,4542.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758254938280,0.2768,4541.5,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254938487,0.6382,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254940590,0.6382,4540.6,4540.5,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758254941086,0.6382,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254942191,0.6382,4540.9,4540.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758254942488,6.91786555,4541.4,4540.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758254942691,3.846,4541.4,4540.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758254942890,0.23,4541.9,4541.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758254943187,0.6382,4541.8,4541.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758254943392,0.6382,4541.8,4541.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758254943690,3.07186555,4542.3,4541.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758254943891,0.6382,4542.2,4542.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758254944192,0.6382,4542.2,4541.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254944499,0.6382,4542.2,4542.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758254944991,0.6382,4542.2,4541.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254946189,0.6382,4542.2,4542.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758254946590,0.6382,4542.2,4541.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254946883,0.6382,4542.2,4542.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758254947494,0.6382,4542.2,4541.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254947683,0.6382,4542.2,4542.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758254947886,1.0936,4542.2,4542.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758254948086,1.0936,4542.2,4542.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758254948490,1.5452,4542.2,4542.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758254948692,1.5452,4542.2,4542.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758254949996,1.5452,4542.2,4542.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758254950199,1.5452,4542.2,4542.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758254950991,0.4554,4542.2,4542.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758254951387,1.0936,4542.2,4542.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758254951592,1.5452,4542.3,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254951791,3.2078,4542.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254951792,1.5452,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254952097,1.5452,4541.8,4541.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758254952286,6.7862,4541.8,4541.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758254953400,6.7862,4541.8,4541.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1758254953897,6.7862,4541.8,4541.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758254954798,6.7862,4541.8,4541.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1758254955600,6.7862,4541.8,4541.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1758254955796,6.7862,4541.8,4541.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1758254956199,6.148,4541.8,4541.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1758254956396,5.241,4541.8,4541.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1758254956603,1.0936,4542.5,4542.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758254956903,1.5452,4542.5,4542.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758254957199,1.5452,4542.5,4542.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758254957601,1.5452,4542.5,4542.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758254957789,1.822,4542.5,4542.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758254960598,1.822,4542.5,4542.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254960900,1.822,4542.5,4541.0,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758254960901,0.907,4541.9,4541.0,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758254961101,1.5452,4541.1,4541.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758254961400,1.5452,4541.1,4541.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758254961602,1.0936,4541.1,4541.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758254961896,1.5452,4541.1,4541.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758254962305,1.5452,4541.1,4541.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758254962903,1.5452,4541.1,4541.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758254963397,1.822,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254963704,1.5452,4540.4,4540.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758254963907,1.5452,4540.4,4540.3,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758254964207,1.0936,4540.4,4540.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1758254964402,0.6382,4540.9,4540.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758254964702,1.0936,4541.2,4541.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758254964899,1.5452,4541.2,4541.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254965099,4.61706555,4541.2,4540.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758254965305,4.61706555,4541.2,4541.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254965499,1.5452,4541.2,4541.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254965904,1.5452,4541.2,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254966205,1.5452,4540.5,4540.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758254966504,0.4554,4540.5,4540.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758254966704,1.822,4540.5,4540.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758254967306,1.822,4540.5,4540.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254967699,1.822,4540.5,4540.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758254969203,1.5452,4540.5,4540.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758254969506,1.0468,4541.0,4540.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758254969705,1.0468,4541.0,4540.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254970210,1.5075,4541.0,4540.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254970702,1.5075,4541.0,4540.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758254970906,0.878,4540.4,4540.3,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758254971207,1.5075,4540.4,4540.3,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758254971505,0.6295,4540.8,4540.3,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758254971705,1.5075,4540.9,4540.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758254971901,0.6295,4541.2,4540.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758254972107,1.0468,4541.2,4541.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758254972308,1.5075,4541.2,4541.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254974907,1.5075,4541.2,4541.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758254975204,4.57936555,4541.2,4541.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254975402,4.57936555,4541.2,4541.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758254975708,4.57936555,4541.2,4541.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254975909,1.7695,4541.0,4540.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758254976310,1.7695,4541.0,4540.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758254976909,1.7695,4541.0,4540.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758254977310,1.5075,4541.0,4540.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254977510,3.2078,4541.9,4541.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758254977706,1.5075,4541.8,4541.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758254977905,1.5075,4541.8,4541.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758254978416,0.4173,4541.8,4541.7,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254978706,1.0468,4541.8,4541.7,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254978908,1.0468,4542.4,4542.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758254979112,1.0468,4542.4,4542.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254979506,1.5075,4542.4,4542.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254979707,1.0468,4542.4,4542.3,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254980105,1.5075,4542.4,4542.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758254980309,1.5075,4542.4,4542.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758254981704,0.4607,4541.5,4541.4,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1758254981909,0.4607,4541.5,4541.1,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758254981910,1.0468,4541.2,4541.1,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758254982107,1.0468,4541.2,4541.1,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758254982916,0.4173,4541.2,4541.1,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758254983112,0.8915,4541.5,4541.1,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758254983318,0.6295,4541.5,4541.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758254983519,0.6295,4541.5,4541.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254983716,0.6295,4541.9,4541.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254983910,0.4173,4541.5,4541.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758254984124,0.4173,4541.5,4541.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254984125,1.0468,4541.5,4541.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254984825,3.33386555,4542.0,4541.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758254985025,1.5075,4541.9,4541.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758254985228,1.5075,4541.9,4541.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758254985729,1.5075,4541.9,4541.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254986131,1.5075,4541.9,4541.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758254986331,1.5075,4541.9,4541.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254986823,1.5075,4541.9,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254986824,0.4173,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254987029,1.5075,4541.2,4541.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758254987233,1.5075,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758254987421,0.262,4541.0,4540.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254987621,1.5075,4540.9,4540.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758254987833,1.5075,4540.9,4540.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254988230,1.5075,4540.9,4540.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758254989731,1.5075,4540.9,4540.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254990436,0.4173,4540.9,4540.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758254991230,1.5075,4540.9,4540.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254991432,1.5075,4540.9,4540.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758254992931,1.5075,4540.9,4540.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758254993328,0.4173,4540.6,4540.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758254993534,1.5075,4540.6,4540.5,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758254993934,1.5075,4540.6,4540.5,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758254994236,1.5075,4540.6,4540.5,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758254994430,1.5075,4540.6,4540.5,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758254994831,1.5075,4540.6,4540.5,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758254995337,1.5075,4540.6,4540.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758254995636,1.5075,4540.6,4540.5,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758254995836,1.5075,4540.6,4540.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758254996037,1.5075,4540.6,4540.5,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758254996232,1.5075,4540.6,4540.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758254996739,6.7485,4540.6,4540.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758254996938,5.241,4540.6,4540.5,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758254997139,5.241,4540.6,4540.5,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758254997340,5.241,4540.6,4540.5,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758254997540,6.3122,4540.6,4540.5,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758254997738,6.7579,4540.6,4540.5,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758254997939,6.3122,4540.6,4540.5,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758254998144,5.241,4540.6,4540.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1758254998746,5.688,4540.6,4540.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1758254998932,6.3273,4540.6,4540.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1758254999138,1.5045,4541.2,4541.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758254999333,1.5045,4541.2,4541.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758254999541,5.241,4541.4,4541.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758254999743,5.241,4541.4,4541.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1758254999744,1.0863,4541.3,4541.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1758255000541,1.5045,4541.3,4541.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758255000742,1.0863,4540.6,4540.5,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758255000942,1.5045,4540.6,4540.5,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758255001143,1.5045,4540.6,4540.5,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758255003147,1.5045,4540.6,4540.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758255003346,1.5045,4540.6,4540.5,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758255005647,0.447,4540.9,4540.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1758255005841,0.447,4540.9,4540.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1758255006040,1.5045,4540.9,4540.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1758255007150,0.6393,4540.8,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255007450,1.5045,4540.6,4540.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758255007751,1.5045,4540.6,4540.5,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758255008137,1.5045,4540.7,4540.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758255008343,1.5045,4540.7,4540.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1758255008947,0.6393,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255009149,1.5045,4540.6,4540.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758255009551,1.5045,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255009750,1.5045,4540.2,4540.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255009939,1.5045,4540.2,4538.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758255009940,1.5045,4539.8,4538.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758255010144,1.5045,4538.7,4538.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758255010345,1.5045,4538.7,4538.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758255010749,1.5045,4538.7,4538.6,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758255011649,1.5045,4538.7,4538.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758255011848,1.5045,4538.7,4538.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758255012654,1.5045,4538.7,4538.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758255012848,1.5045,4538.7,4538.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758255014456,1.5045,4538.7,4538.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758255015457,1.5045,4538.7,4538.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758255015652,0.2564,4538.5,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255015849,1.5045,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255017149,1.5045,4538.1,4538.0,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758255017762,1.5045,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255018054,1.0863,4537.5,4537.4,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758255018361,0.447,4537.5,4537.4,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758255019053,0.6393,4538.4,4537.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758255019259,1.5045,4538.4,4538.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758255019454,1.5045,4538.4,4538.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1758255019856,1.5045,4538.4,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255020156,1.7609,4538.0,4537.9,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758255020852,1.5045,4539.0,4538.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1758255021053,1.0863,4539.0,4538.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1758255021360,1.7609,4539.0,4538.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758255021558,0.8652,4538.7,4538.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758255021747,4.95423558,4538.7,4538.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758255021955,1.5045,4538.1,4538.0,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758255022654,1.5045,4538.1,4538.0,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758255023252,0.8957,4538.5,4538.0,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758255023557,0.6393,4538.9,4538.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758255023755,1.5045,4538.9,4538.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758255024248,4.95423558,4538.9,4538.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758255024955,0.8652,4538.9,4538.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1758255025155,0.8652,4538.9,4538.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1758255025360,1.5045,4538.9,4538.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1758255026257,1.5045,4539.8,4539.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758255026460,1.5045,4539.8,4539.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758255026662,0.2564,4539.5,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255026861,1.7609,4539.5,4539.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758255028657,1.7609,4539.5,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255028956,1.763,4539.5,4539.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758255029159,1.4775,4538.8,4538.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758255029356,1.4775,4538.8,4538.7,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758255030159,1.4775,4538.8,4538.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758255030361,1.4775,4538.8,4538.7,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758255031464,0.4335,4538.9,4538.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758255031654,1.0749,4538.9,4538.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758255031860,1.4775,4538.9,4538.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758255032163,1.4775,4538.9,4538.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758255032557,1.4775,4538.9,4538.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758255032761,1.4775,4538.9,4538.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758255033758,1.4775,4538.9,4538.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758255033958,1.4775,4538.9,4538.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758255034263,3.2078,4539.8,4538.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758255034463,3.2078,4539.8,4539.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758255034464,1.4775,4539.7,4539.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758255034653,1.4775,4539.7,4539.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758255034654,1.4775,4539.7,4539.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255034861,1.4775,4539.2,4539.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758255035058,1.4775,4539.2,4539.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255035660,1.4775,4539.2,4538.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758255035860,1.0795,4539.0,4538.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758255036067,1.7209,4539.0,4538.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758255037162,0.8361,4538.8,4538.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758255037368,1.4775,4538.7,4538.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758255038359,1.4775,4538.7,4538.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758255038967,1.4775,4538.7,4538.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758255039358,1.4775,4538.7,4538.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758255039562,1.4775,4538.7,4538.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255039970,1.4775,4538.7,4538.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758255040164,0.8361,4538.7,4538.1,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758255040372,1.4775,4538.6,4538.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255040670,1.4775,4538.6,4538.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758255041374,1.4775,4538.6,4538.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758255046876,0.4335,4538.2,4538.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758255047172,1.4775,4538.2,4538.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1758255047374,1.4775,4538.2,4538.1,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758255048375,0.4335,4538.2,4538.1,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758255048574,0.2434,4538.5,4538.1,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758255048778,1.0749,4538.4,4538.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758255049173,1.0749,4538.4,4538.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758255050080,0.6414,4538.7,4538.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758255050378,0.6414,4538.9,4538.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758255050578,0.4335,4538.5,4538.4,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758255050876,1.4775,4538.5,4538.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758255051980,0.6414,4538.8,4538.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758255052282,1.4775,4538.9,4538.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758255053178,0.4335,4538.9,4538.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758255053382,1.0795,4539.5,4539.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758255053581,0.8361,4539.5,4539.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758255053880,3.2078,4539.7,4539.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758255054083,4.2827,4539.7,4539.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758255054479,4.6853,4539.7,4539.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758255054679,4.6853,4539.7,4539.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255054876,1.7209,4539.5,4539.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758255055083,4.79591813,4539.5,4539.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758255055479,4.79591813,4539.5,4539.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758255055778,4.79591813,4539.5,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255055779,1.4357,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255055978,2.35136435,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255057686,2.35136435,4538.8,4538.7,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758255058082,0.91566435,4539.0,4538.7,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758255058282,0.6303,4539.2,4539.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1758255058283,0.91566435,4539.1,4539.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1758255058588,0.91566435,4539.1,4539.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758255059087,1.045,4539.4,4539.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1758255059286,1.045,4539.4,4539.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758255060389,1.4815,4539.4,4539.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758255060589,1.4815,4539.4,4539.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758255060786,1.4815,4539.4,4539.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758255061683,1.4815,4539.4,4539.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758255061886,1.4815,4538.8,4538.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758255062086,2.39716435,4538.8,4538.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1758255062295,2.39716435,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255062586,1.4815,4538.8,4538.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758255062889,1.4815,4538.8,4538.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758255063090,1.4815,4538.8,4538.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1758255063586,1.4815,4538.8,4538.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758255063990,0.8512,4538.3,4538.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1758255064191,2.39716435,4538.3,4538.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1758255064386,2.39716435,4538.3,4538.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1758255065183,2.39716435,4538.3,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255065387,1.96066435,4537.8,4537.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758255065788,1.96066435,4537.8,4537.7,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758255065984,0.4147,4537.8,4537.7,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758255066189,0.91566435,4538.0,4537.7,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758255066387,1.33036435,4538.0,4537.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758255066594,1.54596435,4538.2,4538.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758255066784,1.96066435,4538.2,4538.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1758255066992,2.39716435,4538.2,4538.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758255067289,2.39716435,4538.2,4538.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758255067484,2.39716435,4538.2,4538.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758255067684,0.2447,4539.0,4538.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1758255067896,1.96066435,4538.6,4538.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758255069389,2.39716435,4538.6,4538.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758255069591,0.8512,4537.9,4537.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1758255069790,2.39716435,4537.9,4537.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758255069991,0.91566435,4538.1,4538.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758255070187,2.39716435,4538.1,4538.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758255071601,2.39716435,4538.1,4538.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758255071993,2.39716435,4538.1,4538.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758255072389,2.6825287,4538.1,4538.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255072594,1.4815,4537.8,4537.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1758255072797,2.39716435,4537.8,4537.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1758255072992,2.39716435,4537.8,4537.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1758255073193,2.39716435,4537.8,4537.7,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758255073399,2.39716435,4537.8,4537.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758255073700,2.39716435,4537.8,4537.7,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758255073887,2.39716435,4537.8,4537.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758255074798,1.4815,4537.8,4537.7,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758255074994,2.39716435,4537.8,4537.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758255075199,2.39716435,4537.8,4537.7,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758255075400,2.39716435,4537.8,4537.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758255076001,2.39716435,4537.8,4537.7,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758255076397,0.4147,4537.9,4537.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758255076594,1.96066435,4537.9,4537.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1758255076795,2.39716435,4537.9,4537.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1758255077094,2.39716435,4537.9,4537.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758255077296,2.39716435,4537.9,4537.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758255079703,7.63816435,4537.9,4537.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758255081200,7.63816435,4537.9,4537.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758255081906,5.6557,4537.9,4537.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758255082294,6.57136435,4537.9,4537.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758255082605,7.63816435,4537.9,4537.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758255082805,7.63816435,4537.9,4537.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758255082998,1.4815,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255083200,1.4815,4537.8,4537.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758255083395,1.4815,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255083798,1.4815,4537.8,4537.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758255084004,1.4815,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255084200,1.4815,4537.8,4537.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758255084403,1.4815,4537.8,4537.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1758255085205,1.4815,4537.8,4537.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758255085406,1.4815,4537.8,4537.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1758255085805,6.7225,4537.8,4537.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758255086807,6.7225,4537.8,4537.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1758255087308,6.7225,4537.8,4537.7,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758255087611,5.6557,4537.8,4537.7,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758255087802,7.20166435,4537.8,4537.7,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758255088197,7.63816435,4537.8,4537.7,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758255090907,7.63816435,4537.8,4537.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758255091108,7.63816435,4537.8,4537.7,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758255093905,7.63816435,4537.8,4537.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758255094304,7.63816435,4537.8,4537.7,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758255094509,7.63816435,4537.8,4537.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758255095804,6.7225,4537.8,4537.7,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758255096004,7.63816435,4537.8,4537.7,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758255096608,5.6557,4537.8,4537.7,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758255096911,5.241,4537.8,4537.7,6.03353435]
["bitfinex-derivatives","ETHF0:USTF0",1758255097708,0.5907,4538.1,4538.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758255097915,0.5907,4538.1,4538.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758255098109,0.9852,4538.1,4538.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758255098412,1.3932,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255098600,2.30886435,4537.8,4537.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758255098915,2.30886435,4537.8,4537.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758255099115,2.30886435,4537.8,4537.7,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758255099810,2.30886435,4537.8,4537.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758255103614,7.54986435,4537.8,4537.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758255103813,7.54986435,4537.8,4537.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255104314,10.75766435,4537.8,4537.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758255104511,1.3932,4536.8,4536.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255104813,1.3932,4536.8,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758255104814,0.5907,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758255105114,3.4535287,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758255105419,1.3932,4534.4,4534.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758255105710,0.5907,4534.6,4534.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758255105917,3.4368,4534.9,4534.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758255106114,3.4368,4534.9,4534.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758255106115,3.2078,4535.4,4535.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758255106315,2.30886435,4535.4,4535.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758255106616,2.30886435,4535.4,4535.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255107313,1.90086435,4535.4,4535.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255107618,0.229,4535.7,4535.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758255107816,4.193,4535.9,4535.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255108021,5.10866435,4535.9,4535.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255108207,5.51666435,4535.9,4535.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758255109018,5.51666435,4535.9,4535.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255109718,0.91566435,4535.9,4535.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255110019,1.90086435,4535.9,4535.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255110821,0.9852,4535.9,4535.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255111018,3.2078,4536.4,4535.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758255111216,0.5907,4536.6,4536.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758255111419,1.90086435,4536.6,4536.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255111817,4.12346435,4537.0,4536.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758255112120,3.2078,4537.0,4536.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255112415,4.12346435,4537.0,4536.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255112622,5.10866435,4537.0,4536.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255112821,6.4323287,4537.0,4536.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255113022,4.601,4537.0,4536.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255113221,5.51666435,4537.0,4536.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758255113417,0.5907,4536.9,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255113725,4.72431185,4536.5,4536.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255114221,4.0498,4537.0,4536.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758255114421,4.193,4537.0,4536.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758255114621,0.5907,4536.9,4536.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758255114918,1.3932,4536.7,4536.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255115115,3.4591,4537.0,4536.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255115116,4.47301185,4536.4,4536.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255115322,4.70201185,4536.4,4536.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255115516,4.70201185,4536.4,4535.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255115715,4.70201185,4536.4,4535.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758255115716,0.5907,4535.9,4535.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758255116125,1.3881,4535.4,4535.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758255116316,1.3881,4535.4,4535.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758255116823,1.3881,4535.4,4535.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758255117019,3.4591,4536.0,4535.3,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758255117220,4.2085,4536.0,4535.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758255117822,1.0007,4536.0,4535.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758255118230,0.9975,4536.6,4536.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758255118716,3.2078,4536.7,4536.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255118923,1.0604,4537.0,4536.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255119130,0.3946,4536.7,4536.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758255119321,0.6029,4537.1,4536.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255119517,0.6029,4537.1,4537.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758255119727,3.2078,4537.2,4537.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255120028,3.2078,4537.2,4537.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758255120523,0.6029,4537.6,4537.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758255120728,0.6029,4538.2,4537.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758255120923,3.2078,4538.3,4537.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758255121227,0.6029,4538.2,4537.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758255121423,0.6029,4538.2,4538.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758255121424,0.9975,4538.2,4538.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758255121724,0.6029,4538.7,4538.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255122028,0.6029,4538.9,4538.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255122225,0.6029,4538.9,4538.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255122428,0.2365,4538.5,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255122625,0.6029,4538.4,4538.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255123032,0.2365,4538.5,4538.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255123221,0.6029,4538.4,4538.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758255123426,0.6029,4538.9,4538.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255124528,0.6029,4538.4,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255124827,0.6029,4536.9,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255125134,0.2365,4537.0,4536.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255125329,0.2365,4537.0,4536.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255125529,0.6029,4536.9,4536.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255125931,0.6029,4536.9,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255126331,0.6029,4536.9,4536.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255127239,0.2365,4537.0,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255127435,0.6029,4536.4,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255127930,0.6029,4536.4,4535.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255129234,0.6029,4536.4,4535.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758255129537,3.2078,4536.8,4536.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255129742,3.2078,4536.8,4536.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255129937,0.6029,4537.2,4536.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255130241,0.6029,4537.2,4536.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255130442,3.8107,4537.3,4536.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758255131435,0.6029,4537.2,4536.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255131744,0.6029,4536.9,4536.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255132139,0.2365,4537.0,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255132140,0.6029,4536.7,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255132440,3.2078,4536.8,4535.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1758255132441,0.2365,4536.0,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255132637,0.6029,4535.9,4535.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255132939,0.6029,4536.8,4535.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255133136,3.8107,4537.3,4536.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255133338,0.6029,4537.2,4536.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255133536,3.2078,4537.3,4536.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255133737,0.6029,4537.2,4536.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255133944,3.2078,4537.3,4536.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255134144,0.6029,4537.2,4536.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255134339,0.2365,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255134545,0.6029,4536.9,4536.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255134741,0.6029,4536.9,4536.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255135437,3.2078,4536.8,4536.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255135642,0.2365,4536.0,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255135839,0.6029,4535.9,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255136139,0.6029,4535.9,4535.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255136336,0.6029,4535.9,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255136645,0.6029,4535.9,4535.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758255137141,0.6029,4535.9,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255138341,0.2365,4536.5,4535.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255138645,0.6029,4536.4,4535.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255138845,0.6029,4536.4,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255139440,0.2365,4536.0,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255139745,0.6029,4535.9,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255139945,0.2365,4536.0,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255140148,0.6029,4535.9,4535.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255142143,0.2365,4536.0,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255142351,0.6029,4535.9,4535.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255143248,0.6029,4535.9,4535.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758255143447,0.6029,4536.2,4535.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255143650,3.4443,4537.5,4536.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255143951,3.4443,4537.5,4537.0,3.45753392]
["bitfinex-derivatives","ETHF0:USTF0",1758255144146,3.4443,4537.5,4537.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255144449,3.4443,4537.5,4536.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255144450,0.6029,4536.9,4536.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255145147,0.2365,4537.0,4536.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255145455,0.6029,4536.9,4536.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255145950,0.6029,4536.9,4536.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758255146147,0.6029,4536.9,4536.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758255146354,3.4443,4537.5,4536.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758255146551,0.6029,4537.4,4536.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255147742,3.4443,4537.5,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255147947,0.6029,4537.4,4536.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758255148252,0.5873,4537.4,4536.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255149651,3.4443,4537.5,4536.5,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758255149652,0.5873,4536.9,4536.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255149852,0.2273,4537.0,4536.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255150050,0.5873,4536.9,4536.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255150447,0.2273,4537.0,4536.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255150653,0.2273,4537.0,4536.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255150954,0.5873,4536.9,4536.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255151354,0.2273,4537.0,4536.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255151751,0.5873,4536.9,4536.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255151954,0.2273,4537.0,4536.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255152255,3.4443,4537.5,4536.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255152256,4.0316,4537.5,4536.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255152445,3.7951,4537.5,4536.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255152650,3.7951,4537.5,4537.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758255152850,3.2078,4537.5,4537.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255153242,3.7951,4537.5,4537.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255153449,3.2078,4537.5,4537.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255153648,0.5873,4537.4,4536.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255153845,0.5873,4537.4,4536.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255154658,0.5873,4537.4,4536.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255154856,0.5873,4537.4,4537.0,3.45753392]
["bitfinex-derivatives","ETHF0:USTF0",1758255155152,3.2078,4537.5,4537.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255155456,0.5873,4537.9,4537.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255157554,0.5873,4537.9,4537.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255157755,0.5873,4537.4,4537.0,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758255157953,0.2273,4537.5,4537.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255158156,0.5873,4537.4,4536.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255158362,0.2365,4538.5,4536.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255158363,3.2078,4538.2,4537.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255158653,3.2078,4538.2,4537.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255158654,0.5873,4538.1,4537.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255158851,0.5873,4538.1,4537.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255159351,0.5873,4538.4,4537.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758255159557,0.5873,4538.4,4538.3,4.02933392]
["bitfinex-derivatives","ETHF0:USTF0",1758255159863,0.5873,4538.6,4538.3,3.45753392]
["bitfinex-derivatives","ETHF0:USTF0",1758255160162,3.2078,4538.7,4538.3,3.45753392]
["bitfinex-derivatives","ETHF0:USTF0",1758255160348,0.5873,4538.6,4538.3,3.45753392]
["bitfinex-derivatives","ETHF0:USTF0",1758255160551,0.5873,4538.6,4538.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255160751,0.5873,4538.6,4538.3,3.45753392]
["bitfinex-derivatives","ETHF0:USTF0",1758255160952,3.2078,4538.7,4538.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255161163,0.2273,4539.5,4538.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255161164,0.5873,4539.2,4538.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255161354,0.5873,4539.2,4538.9,3.45753392]
["bitfinex-derivatives","ETHF0:USTF0",1758255161550,3.7951,4539.3,4538.9,3.45753392]
["bitfinex-derivatives","ETHF0:USTF0",1758255161859,3.2078,4539.8,4539.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255162257,0.5873,4539.3,4539.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255162451,3.4368,4539.3,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255162653,0.5873,4539.2,4538.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758255162858,0.5873,4539.2,4538.7,3.45753392]
["bitfinex-derivatives","ETHF0:USTF0",1758255163358,3.2078,4539.3,4538.7,3.45753392]
["bitfinex-derivatives","ETHF0:USTF0",1758255163552,3.7951,4539.3,4538.7,4.02933392]
["bitfinex-derivatives","ETHF0:USTF0",1758255165362,0.5873,4539.3,4539.1,4.02933392]
["bitfinex-derivatives","ETHF0:USTF0",1758255165955,0.5873,4539.2,4539.1,4.02933392]
["bitfinex-derivatives","ETHF0:USTF0",1758255166154,0.45,4539.4,4539.1,3.68653392]
["bitfinex-derivatives","ETHF0:USTF0",1758255166559,0.45,4539.4,4539.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758255166957,0.5873,4539.3,4539.1,3.45753392]
["bitfinex-derivatives","ETHF0:USTF0",1758255167154,0.45,4539.4,4539.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255167455,0.5873,4539.3,4539.2,4.02933392]
["bitfinex-derivatives","ETHF0:USTF0",1758255167860,0.9799,4539.3,4539.2,4.79743392]
["bitfinex-derivatives","ETHF0:USTF0",1758255168065,1.3922,4539.3,4539.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758255169359,1.3922,4539.3,4539.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758255169561,0.8049,4539.3,4539.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255169863,0.5873,4539.2,4539.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255170164,0.9799,4539.2,4539.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255170461,1.3922,4539.2,4539.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758255171357,1.3922,4539.2,4539.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758255171660,0.3926,4539.2,4539.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758255171960,1.3922,4539.2,4539.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758255172365,1.3922,4539.2,4539.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758255172862,1.3922,4539.2,4539.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758255174364,1.3922,4539.2,4539.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758255175155,0.2228,4539.0,4538.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255175364,1.6016,4539.0,4538.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255175557,0.5965,4538.9,4538.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255175759,0.7823,4538.8,4538.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758255175965,1.3788,4538.8,4538.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758255176761,1.3788,4538.8,4538.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758255177163,0.45,4539.4,4539.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758255177364,0.45,4539.4,4539.3,4.69475762]
["bitfinex-derivatives","ETHF0:USTF0",1758255177865,1.0465,4539.4,4539.3,4.69475762]
["bitfinex-derivatives","ETHF0:USTF0",1758255178065,1.4481,4539.4,4539.3,4.69475762]
["bitfinex-derivatives","ETHF0:USTF0",1758255179168,0.45,4539.4,4539.3,4.69475762]
["bitfinex-derivatives","ETHF0:USTF0",1758255180569,0.8593,4539.4,4539.3,4.69475762]
["bitfinex-derivatives","ETHF0:USTF0",1758255181375,0.45,4539.4,4539.3,4.69475762]
["bitfinex-derivatives","ETHF0:USTF0",1758255183670,1.4171,4539.4,4539.3,4.69475762]
["bitfinex-derivatives","ETHF0:USTF0",1758255183875,1.3444,4539.2,4539.1,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758255184174,1.3444,4539.2,4539.1,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758255184363,1.3444,4539.2,4539.1,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758255185662,1.3444,4539.2,4539.1,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758255186163,1.3444,4539.2,4539.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255186364,1.3444,4538.8,4538.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255186574,1.3444,4538.8,4538.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1758255186874,0.9671,4538.8,4538.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758255187875,1.3444,4538.8,4538.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255188564,1.3444,4538.8,4538.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255189574,3.9944,4538.6,4538.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255189874,0.237,4538.0,4537.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255190178,1.3444,4537.8,4537.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255190373,1.5814,4537.5,4537.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255190973,1.5814,4537.5,4537.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1758255191766,1.5814,4537.5,4537.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255193076,1.5814,4537.5,4537.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758255193274,0.5578,4537.5,4537.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758255193469,0.5578,4538.8,4538.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758255193666,0.5578,4538.8,4538.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758255193667,0.9671,4538.8,4538.7,4.42965762]
["bitfinex-derivatives","ETHF0:USTF0",1758255194273,1.3444,4538.8,4538.7,4.42965762]
["bitfinex-derivatives","ETHF0:USTF0",1758255194473,1.3444,4538.8,4538.7,3.86815762]
["bitfinex-derivatives","ETHF0:USTF0",1758255194674,1.3444,4538.8,4538.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758255195079,1.3444,4538.8,4538.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758255195779,1.3444,4538.8,4538.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255196278,1.3444,4538.4,4538.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758255196679,1.3444,4538.4,4538.3,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758255199384,1.3444,4538.4,4538.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758255200084,1.3444,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255200385,0.4093,4537.7,4537.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758255200677,0.9671,4537.7,4537.6,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758255200881,1.3444,4537.7,4537.6,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758255201276,1.3444,4537.7,4537.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758255201479,1.3444,4537.7,4537.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758255202282,1.3444,4537.7,4537.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255202681,0.237,4537.5,4537.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255202981,0.9671,4537.5,4537.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758255203190,0.4093,4537.5,4537.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758255203485,1.5814,4537.5,4537.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758255204283,1.5814,4537.5,4537.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758255204790,1.3444,4537.5,4537.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758255206088,1.5814,4537.5,4537.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758255206580,0.9671,4537.5,4537.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758255206981,0.4093,4537.5,4537.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758255207782,0.9671,4537.5,4537.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758255208480,1.3444,4537.5,4537.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758255208991,1.569,4537.5,4537.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758255209192,1.569,4537.5,4537.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758255209582,1.3444,4537.5,4537.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758255210690,0.9671,4537.5,4537.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758255210884,0.4093,4537.5,4537.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758255211082,3.2078,4538.4,4537.4,4.09615762]
["bitfinex-derivatives","ETHF0:USTF0",1758255211281,1.2985,4538.2,4538.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758255211485,0.9208,4538.2,4538.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758255211889,1.5265,4538.9,4538.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758255212902,1.2985,4538.9,4538.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758255213197,0.3694,4538.3,4538.2,3.86105762]
["bitfinex-derivatives","ETHF0:USTF0",1758255213404,0.9208,4538.3,4538.2,4.44445762]
["bitfinex-derivatives","ETHF0:USTF0",1758255213796,0.9208,4538.3,4538.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255213797,1.2985,4538.3,4538.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255214197,0.7471,4537.8,4537.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758255214406,1.2985,4537.8,4537.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758255214701,0.5514,4538.9,4538.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758255215005,0.9208,4538.9,4538.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758255215401,1.2985,4538.9,4538.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758255215699,1.2985,4538.9,4538.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255215700,0.2246,4538.5,4538.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255215896,6.50815762,4538.5,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255216097,0.5514,4538.4,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255216298,3.4324,4538.5,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255216498,0.3694,4537.9,4537.8,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758255216700,0.9208,4537.9,4537.8,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758255216896,0.9208,4537.9,4537.8,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758255216897,1.2985,4537.9,4537.8,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758255217103,1.2985,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255218100,1.2985,4537.9,4537.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758255218704,1.2985,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255219305,0.776,4538.0,4537.8,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758255219508,0.9208,4537.9,4537.8,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758255219898,1.2985,4537.9,4537.8,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758255220408,0.5514,4537.9,4537.8,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758255220703,0.9751,4538.3,4538.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758255221304,0.5514,4538.2,4537.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758255221506,1.2985,4537.9,4537.8,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758255222004,1.2985,4537.9,4537.8,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758255222609,1.2985,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255223007,0.9751,4538.3,4538.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758255223200,1.5265,4538.3,4538.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758255224400,1.2985,4538.3,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255224601,6.50815762,4538.5,4537.8,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758255224602,0.9208,4537.9,4537.8,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758255224997,0.5514,4538.4,4537.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758255225197,1.2985,4538.4,4538.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758255225402,1.5265,4538.4,4538.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758255225709,1.2985,4537.8,4537.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255226006,0.5514,4537.7,4537.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255226205,1.2985,4537.7,4537.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758255226403,1.2985,4537.7,4537.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758255226600,0.3777,4537.8,4537.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758255226802,1.2985,4537.4,4537.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758255227004,1.2985,4537.4,4537.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758255229309,0.3694,4537.4,4537.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758255229509,0.2246,4538.0,4537.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758255229705,0.9208,4538.0,4537.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758255230013,1.5231,4538.0,4537.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758255230207,0.5514,4538.3,4538.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758255230406,5.241,4538.4,4538.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758255230808,5.241,4538.4,4538.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758255231105,0.6064,4539.0,4538.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758255231305,0.9208,4539.0,4538.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758255231708,1.2985,4539.0,4538.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758255232309,0.45,4539.4,4539.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758255232511,0.8194,4539.4,4539.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758255233314,3.2078,4540.4,4539.3,11.28915762]
["bitfinex-derivatives","ETHF0:USTF0",1758255233517,3.2078,4541.6,4540.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758255233713,3.2078,4541.6,4540.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758255234016,0.3694,4540.7,4540.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758255234215,4.7471,4540.7,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255234410,3.82285762,4540.2,4539.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255234608,0.7471,4539.8,4539.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255234815,0.7471,4539.8,4539.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255234816,0.9717,4539.5,4539.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255235119,0.7471,4538.7,4538.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758255235310,0.7471,4538.7,4538.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255235509,0.3654,4538.4,4538.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758255235706,0.9356,4538.4,4538.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758255236215,0.5702,4538.9,4538.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758255236416,0.5702,4538.9,4538.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758255236711,0.3654,4538.9,4538.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758255236918,0.9356,4539.3,4539.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758255237115,1.3307,4539.3,4539.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758255237318,1.3307,4539.3,4539.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758255238215,3.2078,4539.9,4539.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758255238420,0.9466,4539.8,4539.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758255238814,0.9466,4539.8,4539.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1758255239016,0.3764,4539.8,4539.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1758255239216,0.5702,4540.3,4539.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758255239513,0.5702,4540.2,4539.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758255239716,1.3242,4540.2,4540.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758255239915,1.3242,4540.2,4540.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1758255240415,1.3242,4540.2,4540.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758255240620,1.3242,4540.1,4540.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255241025,1.3242,4540.1,4540.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758255241517,1.3242,4540.1,4540.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255242223,1.3242,4540.1,4540.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758255242620,1.3242,4540.1,4540.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255242920,1.3242,4539.2,4539.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255243121,1.3242,4539.2,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255243314,1.3242,4539.1,4539.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758255244020,1.3242,4539.1,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255244021,1.3242,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255245324,1.3242,4538.6,4538.5,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758255246818,1.3242,4538.6,4538.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758255247220,1.3242,4538.6,4538.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255247417,1.3242,4538.2,4538.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255247624,1.3242,4538.2,4538.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758255249722,1.3242,4538.2,4538.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255251019,1.3242,4538.2,4537.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255251219,1.3242,4538.2,4537.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255251220,0.9817,4538.0,4537.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255251424,1.5519,4538.0,4537.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255252320,1.5519,4538.0,4537.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758255253722,1.5519,4538.0,4537.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255253928,1.5519,4538.5,4538.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758255255025,0.9817,4538.5,4538.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758255255226,1.3242,4538.1,4538.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758255255421,0.9817,4538.0,4537.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255255627,1.5519,4538.0,4537.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255256129,1.5519,4538.0,4537.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758255257025,1.5519,4538.0,4537.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255257522,1.5519,4538.0,4537.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255257719,0.5702,4537.9,4537.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255257928,1.3242,4537.8,4537.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255258930,1.3242,4537.8,4537.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758255259819,1.3242,4537.8,4537.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1758255260030,1.3242,4537.8,4537.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255260427,0.5702,4536.2,4535.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758255260632,0.9466,4535.9,4535.8,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758255261327,1.3242,4535.9,4535.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758255261828,1.3242,4535.9,4535.8,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758255262234,0.4557,4536.5,4535.8,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758255262235,0.5702,4536.3,4535.8,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758255262429,1.3242,4536.4,4536.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758255262623,1.3242,4536.4,4536.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1758255262830,1.1743,4537.0,4536.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758255263128,0.228,4537.8,4537.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758255263432,1.3242,4537.5,4537.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758255263630,1.5519,4537.5,4537.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758255264928,1.5519,4537.5,4537.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758255266834,1.5519,4537.5,4537.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255266835,1.3242,4537.1,4537.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255267629,1.3242,4537.1,4537.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758255268022,1.3242,4537.1,4537.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758255268329,1.3242,4537.1,4537.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758255270430,1.3242,4537.1,4537.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758255270935,1.3242,4537.1,4537.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758255272637,6.5652,4537.1,4537.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1758255273530,6.5652,4537.1,4537.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758255274029,5.6174,4537.1,4537.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758255274232,5.241,4537.1,4537.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758255276136,5.241,4537.4,4537.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758255276332,6.2193,4537.4,4537.3,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758255276540,6.2193,4537.4,4537.3,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758255277634,5.6302,4537.4,4537.3,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758255277831,1.361,4538.3,4538.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758255278031,1.361,4538.3,4538.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758255278238,1.361,4538.3,4538.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758255278541,1.361,4538.3,4538.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758255278940,1.361,4538.3,4538.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758255279141,1.361,4538.3,4538.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758255279343,1.361,4538.3,4538.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758255279538,1.361,4538.3,4538.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758255280647,1.361,4538.3,4537.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255280944,1.5857,4538.0,4537.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255281144,0.9966,4537.5,4537.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255281342,1.5857,4537.5,4537.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255283344,1.5857,4537.5,4537.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758255284345,1.361,4537.5,4537.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758255284547,1.2246,4538.0,4537.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758255284740,1.8137,4538.0,4537.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758255285450,1.5857,4538.0,4537.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758255285654,1.361,4537.9,4537.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758255286956,0.2277,4538.5,4537.8,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758255287160,1.361,4538.6,4538.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758255287453,1.361,4538.6,4538.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758255287850,1.361,4538.6,4538.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758255288246,1.361,4538.6,4538.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255288451,1.361,4537.9,4537.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758255289260,0.2247,4538.5,4537.8,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758255289459,0.5891,4538.4,4537.8,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758255290359,0.3892,4537.9,4537.8,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758255291952,0.3892,4538.5,4538.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758255292264,1.361,4538.5,4538.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758255292858,1.5729,4538.5,4538.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758255293259,1.5729,4538.5,4538.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758255293461,1.361,4538.5,4538.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758255295666,0.3856,4538.9,4538.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758255295858,1.2733,4538.9,4538.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758255296266,6.5143,4538.9,4538.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758255296462,6.5143,4538.9,4538.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758255296657,0.3856,4538.6,4538.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758255296864,1.2733,4538.6,4538.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758255297162,1.2733,4538.6,4538.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758255297365,1.2733,4538.6,4538.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758255297560,0.2119,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255297764,1.4852,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255297966,1.4852,4538.5,4538.4,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758255298155,1.4852,4538.5,4538.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255298358,1.3027,4537.8,4537.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255298560,1.5223,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255300962,0.5745,4537.4,4536.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758255301162,1.3027,4537.0,4536.9,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758255301358,0.358,4537.0,4536.9,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758255301964,0.9325,4537.0,4536.9,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758255302170,1.3027,4537.0,4536.9,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758255302357,1.5223,4537.0,4536.9,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758255302762,1.5223,4537.0,4536.9,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758255303173,1.5223,4537.0,4536.9,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758255303661,1.3027,4537.0,4536.9,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758255303861,3.2078,4537.7,4537.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255303862,3.5658,4537.7,4537.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255304066,4.1403,4537.7,4537.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255305165,5.8155,4538.2,4537.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758255305361,1.3027,4538.2,4538.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255305668,0.228,4538.9,4538.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758255305870,0.9325,4538.9,4538.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758255306069,0.9325,4538.9,4538.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255307372,1.3027,4538.9,4538.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255307668,0.358,4538.9,4538.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255307973,0.9325,4538.9,4538.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255309267,0.358,4538.9,4538.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255309472,0.5745,4539.3,4538.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758255309672,1.5307,4539.4,4539.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758255310076,1.5307,4539.4,4539.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758255310077,1.3027,4539.4,4539.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758255310269,1.3027,4539.4,4539.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255310772,1.3027,4539.4,4539.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758255311172,1.5223,4539.0,4538.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255311674,1.5223,4539.0,4538.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758255312973,3.2078,4539.6,4539.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758255313170,0.5745,4539.8,4539.5,4.04012266]
["bitfinex-derivatives","ETHF0:USTF0",1758255313370,0.358,4539.7,4539.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255314374,0.9325,4539.7,4539.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255316278,1.3027,4539.7,4539.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255316483,0.7282,4539.7,4539.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758255316777,1.3027,4539.6,4539.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758255317072,1.3027,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255317472,0.9325,4539.3,4539.2,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758255317673,0.228,4539.9,4539.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758255317865,1.3027,4539.8,4539.7,3.44432266]
["bitfinex-derivatives","ETHF0:USTF0",1758255318275,1.3027,4539.8,4539.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758255319773,0.358,4539.3,4539.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758255320077,0.358,4539.3,4539.2,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758255320576,0.5745,4539.5,4539.2,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758255320775,1.5307,4539.9,4539.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758255321079,0.2196,4539.5,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255321281,0.7282,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255321579,1.3027,4539.3,4539.2,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758255322371,0.5745,4539.7,4539.2,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758255322574,1.3027,4539.7,4539.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255322876,0.358,4539.7,4539.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255323070,0.9325,4539.7,4539.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255324174,1.3027,4539.7,4539.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758255324382,1.5223,4539.5,4539.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758255324681,0.2196,4540.0,4539.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758255324682,1.5223,4540.0,4539.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758255326074,1.5223,4540.0,4539.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255326277,1.3027,4540.0,4539.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255328085,0.358,4540.0,4539.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758255328584,3.5732,4540.2,4540.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255328777,4.1242,4540.2,4540.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255328978,0.9164,4540.2,4540.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255329381,1.2747,4540.2,4540.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255330082,0.3654,4540.2,4540.1,4.34802266]
["bitfinex-derivatives","ETHF0:USTF0",1758255330279,0.551,4540.6,4540.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758255330484,0.9164,4540.6,4540.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255330785,1.2747,4540.6,4540.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255331483,0.3654,4540.6,4540.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758255331880,0.9164,4540.6,4540.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758255332188,0.9164,4540.6,4540.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255332582,1.2747,4540.6,4540.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255333190,4.1242,4540.7,4540.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255333383,4.1242,4540.7,4540.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1758255333782,1.2747,4540.7,4540.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1758255334181,0.3654,4540.7,4540.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1758255334378,5.6064,4540.9,4540.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758255334585,6.1574,4540.9,4540.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255335089,6.5157,4540.9,4540.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255339591,6.1574,4540.9,4540.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255340784,5.6064,4540.9,4540.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255340989,5.241,4540.9,4540.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255341390,1.2747,4541.4,4541.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758255341695,1.2747,4541.4,4541.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758255341890,1.2747,4541.4,4541.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758255342192,3.7588,4541.9,4541.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758255342396,0.9164,4541.5,4541.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255342695,1.2747,4541.5,4541.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255344293,0.9164,4541.5,4541.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758255344998,0.9164,4541.5,4541.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255346798,6.1574,4541.5,4541.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255347997,6.1574,4541.5,4541.4,2.18420659]
["bitfinex-derivatives","ETHF0:USTF0",1758255348303,0.9164,4541.8,4541.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255348509,1.2747,4541.8,4541.7,2.41120659]
["bitfinex-derivatives","ETHF0:USTF0",1758255352001,1.2747,4541.8,4541.7,3.32541318]
["bitfinex-derivatives","ETHF0:USTF0",1758255352189,1.2747,4541.8,4541.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1758255352390,3.2078,4542.7,4541.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1758255352391,3.2078,4543.2,4542.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758255352585,3.2078,4543.2,4542.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255352586,1.2747,4542.9,4542.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758255352792,1.2747,4542.9,4542.8,3.32541318]
["bitfinex-derivatives","ETHF0:USTF0",1758255353895,1.2747,4542.9,4542.8,2.41120659]
["bitfinex-derivatives","ETHF0:USTF0",1758255354096,1.2747,4542.9,4542.8,6.53321318]
["bitfinex-derivatives","ETHF0:USTF0",1758255354991,0.3654,4542.9,4542.8,6.53321318]
["bitfinex-derivatives","ETHF0:USTF0",1758255355193,0.9164,4543.2,4543.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758255355403,0.9164,4543.2,4543.1,2.41120659]
["bitfinex-derivatives","ETHF0:USTF0",1758255356895,0.3654,4543.2,4543.1,2.41120659]
["bitfinex-derivatives","ETHF0:USTF0",1758255357398,1.2183,4543.8,4543.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758255357696,1.2183,4543.8,4543.7,1.28550659]
["bitfinex-derivatives","ETHF0:USTF0",1758255358500,1.2183,4543.8,4543.7,0.91420659]
["bitfinex-derivatives","ETHF0:USTF0",1758255358703,1.2591,4542.9,4542.8,5.40710659]
["bitfinex-derivatives","ETHF0:USTF0",1758255358902,1.2591,4542.9,4542.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758255359101,1.2591,4542.9,4542.8,5.08350659]
["bitfinex-derivatives","ETHF0:USTF0",1758255359605,1.2591,4542.9,4542.8,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758255359802,1.2591,4542.9,4542.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758255360003,1.2591,4542.9,4542.8,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758255360196,1.2591,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255360397,0.2243,4542.0,4541.9,0.91420659]
["bitfinex-derivatives","ETHF0:USTF0",1758255360606,1.4834,4542.0,4541.9,1.50610659]
["bitfinex-derivatives","ETHF0:USTF0",1758255360801,0.8991,4542.0,4541.9,2.42630659]
["bitfinex-derivatives","ETHF0:USTF0",1758255360997,0.3422,4542.4,4542.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255361200,0.3422,4542.4,4542.3,5.63410659]
["bitfinex-derivatives","ETHF0:USTF0",1758255361606,1.2591,4542.4,4542.3,5.63410659]
["bitfinex-derivatives","ETHF0:USTF0",1758255361801,1.2591,4542.4,4542.3,5.78919616]
["bitfinex-derivatives","ETHF0:USTF0",1758255362195,1.2591,4542.4,4542.3,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758255362402,1.2591,4542.4,4542.3,5.78919616]
["bitfinex-derivatives","ETHF0:USTF0",1758255363211,1.2591,4542.4,4542.3,5.23859616]
["bitfinex-derivatives","ETHF0:USTF0",1758255363808,1.2591,4542.4,4542.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758255364007,1.2591,4542.4,4542.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758255364513,1.2591,4542.4,4542.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758255364812,1.2591,4542.4,4542.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758255365411,1.2591,4542.4,4542.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758255366906,0.2243,4542.0,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255367107,1.2591,4541.9,4541.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758255367300,1.2591,4541.9,4541.8,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758255367502,1.2591,4541.9,4541.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758255367705,1.2591,4541.9,4541.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255368006,1.2591,4541.9,4541.8,2.35439616]
["bitfinex-derivatives","ETHF0:USTF0",1758255370504,0.8991,4542.2,4542.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758255370703,0.3422,4542.2,4542.1,2.58139616]
["bitfinex-derivatives","ETHF0:USTF0",1758255370911,1.2591,4542.2,4542.1,2.58139616]
["bitfinex-derivatives","ETHF0:USTF0",1758255371108,1.2591,4542.2,4542.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758255372510,0.5569,4542.2,4542.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758255372714,1.2591,4542.2,4542.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758255373109,0.2243,4542.0,4541.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255373325,4.4669,4541.7,4541.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255373514,0.5569,4540.7,4540.1,4.27709616]
["bitfinex-derivatives","ETHF0:USTF0",1758255373819,0.7022,4540.7,4540.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758255374212,1.2591,4540.7,4540.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255374421,0.5569,4540.9,4540.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758255374716,1.2591,4540.9,4540.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255375217,1.2591,4540.9,4540.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758255375415,0.5569,4541.5,4540.8,2.35439616]
["bitfinex-derivatives","ETHF0:USTF0",1758255375616,1.4834,4542.0,4541.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255375917,1.4834,4542.0,4541.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758255376308,0.5569,4541.3,4540.8,1.06929616]
["bitfinex-derivatives","ETHF0:USTF0",1758255376517,1.2591,4540.9,4540.8,1.43419616]
["bitfinex-derivatives","ETHF0:USTF0",1758255376810,1.2591,4540.9,4540.8,2.35439616]
["bitfinex-derivatives","ETHF0:USTF0",1758255377714,1.2591,4540.9,4540.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758255378013,0.5569,4540.8,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255378318,1.2591,4540.2,4540.1,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758255378615,1.2591,4540.2,4540.1,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758255379712,0.5569,4540.5,4540.1,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758255379913,0.8991,4540.5,4540.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255380716,1.2591,4540.5,4540.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255382309,0.5569,4540.9,4540.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758255382509,1.2591,4540.9,4540.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255383317,1.2591,4540.9,4540.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758255383522,1.2591,4540.9,4540.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255385014,0.3422,4540.9,4540.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255385221,0.8991,4540.9,4540.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255385622,3.2078,4541.4,4540.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255385623,0.5569,4541.2,4540.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758255385822,0.8991,4541.2,4541.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758255386015,0.8991,4541.2,4541.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255386722,1.2591,4541.2,4541.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255387614,5.5832,4541.2,4541.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255387817,5.241,4541.2,4541.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255388723,0.9125,4541.6,4541.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758255389023,0.8695,4542.0,4541.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255389620,3.2078,4542.4,4542.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255389621,0.3556,4542.4,4542.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255389820,0.8695,4542.4,4542.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255390020,0.3556,4542.4,4542.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255390322,0.5139,4542.7,4542.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255390517,0.3556,4542.5,4542.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255390915,0.8695,4542.5,4542.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255394127,0.3556,4542.5,4542.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255394328,0.2243,4543.0,4542.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758255394628,1.2126,4542.9,4542.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255395021,3.2078,4543.1,4543.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758255395221,0.5139,4543.7,4543.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758255395427,1.2126,4543.7,4543.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255396028,0.3556,4543.7,4543.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255396224,0.3556,4543.8,4543.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255396724,0.5139,4544.0,4543.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255396923,3.2078,4544.3,4543.7,4.15946812]
["bitfinex-derivatives","ETHF0:USTF0",1758255397125,4.4204,4544.3,4544.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255397528,4.0773,4544.3,4544.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255398332,0.8695,4544.3,4544.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255398532,0.3556,4544.3,4544.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255398731,1.2126,4544.9,4544.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758255399136,1.2126,4544.9,4544.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255401040,3.2078,4546.3,4545.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758255401246,1.2126,4546.2,4545.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758255401545,0.6987,4544.8,4544.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758255401739,0.6987,4544.8,4544.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758255401942,1.2126,4544.8,4544.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758255402137,0.9185,4544.5,4544.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758255402347,1.4324,4544.5,4544.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758255404441,1.4324,4544.5,4544.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758255405746,1.2126,4544.5,4544.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758255406247,1.4324,4544.5,4544.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758255407650,1.2126,4544.5,4544.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758255409346,0.3556,4545.0,4544.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758255409547,0.8695,4545.0,4544.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758255409752,1.4324,4545.0,4544.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758255409954,1.4324,4545.0,4544.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758255410151,1.4324,4545.0,4544.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758255410847,1.4324,4545.0,4544.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758255411550,1.2126,4545.0,4544.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758255411856,0.8695,4545.0,4544.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758255412852,1.2126,4545.0,4544.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758255413053,1.4324,4545.0,4544.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758255413452,1.4324,4545.0,4544.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758255413855,1.4324,4545.0,4544.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758255414156,0.5139,4544.9,4544.2,7.15776812]
["bitfinex-derivatives","ETHF0:USTF0",1758255414356,0.3556,4544.4,4544.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758255414552,0.5139,4544.6,4544.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758255414855,0.8695,4544.5,4544.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255415050,0.3556,4544.5,4544.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255415250,0.8695,4544.5,4544.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758255416357,0.8518,4545.0,4544.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758255416552,1.1954,4545.0,4544.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758255417857,6.4364,4545.0,4544.9,2.26743867]
["bitfinex-derivatives","ETHF0:USTF0",1758255418963,6.6399,4545.0,4544.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758255419555,6.1236,4545.0,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255419757,1.227,4544.3,4544.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758255419955,1.227,4544.3,4544.2,5.68793867]
["bitfinex-derivatives","ETHF0:USTF0",1758255420151,1.227,4544.3,4544.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758255420356,1.227,4544.3,4544.2,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758255420558,1.227,4544.3,4544.2,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758255420958,0.2035,4544.0,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255421159,1.227,4543.8,4543.7,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758255421360,1.454,4543.8,4543.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758255421568,1.227,4543.1,4543.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758255424565,0.3473,4543.1,4543.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758255424966,0.3473,4543.1,4543.0,4.68787888]
["bitfinex-derivatives","ETHF0:USTF0",1758255424967,0.8692,4543.1,4543.0,4.68787888]
["bitfinex-derivatives","ETHF0:USTF0",1758255425166,0.2035,4543.5,4543.0,4.19717888]
["bitfinex-derivatives","ETHF0:USTF0",1758255425167,0.5219,4543.5,4543.0,4.19717888]
["bitfinex-derivatives","ETHF0:USTF0",1758255425367,0.8692,4543.5,4543.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758255425768,1.227,4543.5,4543.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758255425970,1.4305,4543.5,4543.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758255426669,1.4305,4543.5,4543.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758255426962,1.4305,4543.5,4543.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758255427362,1.227,4543.0,4542.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758255427568,1.4305,4543.0,4542.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758255427761,1.4305,4543.0,4542.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758255428071,1.227,4543.0,4542.9,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758255428971,1.4305,4543.0,4542.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758255429266,1.4305,4543.0,4542.9,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758255429863,1.227,4543.0,4542.9,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758255430264,1.227,4543.0,4542.9,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758255430961,0.2035,4543.5,4543.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758255431163,3.4113,4544.0,4543.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758255431164,0.8692,4543.7,4543.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758255431363,1.227,4543.7,4543.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758255431769,1.227,4543.7,4543.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758255432364,1.227,4543.7,4543.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758255432763,6.468,4543.7,4543.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758255433074,6.468,4543.7,4543.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758255433267,1.227,4543.6,4543.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758255433460,1.227,4543.6,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255433665,1.4305,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255433865,1.4305,4543.5,4543.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255434262,1.4305,4543.5,4543.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758255434466,0.9086,4543.5,4543.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758255435066,1.4305,4543.5,4543.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758255435867,1.227,4543.5,4543.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758255436074,1.4305,4543.5,4543.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758255437165,1.4305,4543.5,4543.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758255437166,0.5219,4543.4,4543.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758255437367,1.227,4543.3,4543.2,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758255438076,1.227,4543.3,4543.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758255438671,1.227,4543.3,4543.2,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758255440068,5.5883,4543.7,4543.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758255440476,5.241,4543.7,4543.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758255440669,0.2035,4545.5,4544.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758255440670,1.227,4544.9,4544.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758255444168,1.227,4544.9,4544.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758255444369,1.227,4544.9,4544.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758255447269,1.227,4545.6,4545.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758255447475,1.227,4545.3,4545.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758255448077,1.227,4545.3,4545.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758255448776,1.1692,4546.4,4546.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758255449079,1.1692,4546.4,4546.3,3.42567888]
["bitfinex-derivatives","ETHF0:USTF0",1758255449477,1.1692,4546.4,4546.3,3.75617888]
["bitfinex-derivatives","ETHF0:USTF0",1758255449776,1.1692,4546.4,4546.3,4.24767888]
["bitfinex-derivatives","ETHF0:USTF0",1758255450175,0.4968,4547.1,4546.3,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758255450374,0.3382,4547.1,4547.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758255450677,0.835,4547.1,4547.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758255451074,0.835,4547.1,4547.0,4.24767888]
["bitfinex-derivatives","ETHF0:USTF0",1758255451667,0.835,4547.1,4547.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758255452380,0.835,4547.1,4547.0,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758255453174,0.835,4547.1,4547.0,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758255453777,0.835,4547.1,4547.0,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758255456782,1.1692,4547.1,4547.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758255457169,1.1692,4547.1,4547.0,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758255457576,1.1692,4547.1,4547.0,7.45547888]
["bitfinex-derivatives","ETHF0:USTF0",1758255458075,1.1692,4547.1,4547.0,6.96397888]
["bitfinex-derivatives","ETHF0:USTF0",1758255458776,1.1692,4547.1,4547.0,7.45547888]
["bitfinex-derivatives","ETHF0:USTF0",1758255460871,1.1692,4547.1,4547.0,7.68147888]
["bitfinex-derivatives","ETHF0:USTF0",1758255463179,1.1692,4547.1,4547.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758255463788,1.1692,4547.1,4547.0,5.52344215]
["bitfinex-derivatives","ETHF0:USTF0",1758255465582,1.1692,4547.1,4547.0,5.29744215]
["bitfinex-derivatives","ETHF0:USTF0",1758255465782,1.1692,4547.1,4547.0,5.52344215]
["bitfinex-derivatives","ETHF0:USTF0",1758255466778,1.1692,4547.1,4547.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758255466979,0.4968,4546.2,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255467182,0.6724,4546.2,4546.1,1.26764215]
["bitfinex-derivatives","ETHF0:USTF0",1758255467388,0.6724,4546.2,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255467389,1.1692,4546.2,4545.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758255467586,1.3817,4546.0,4545.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758255467780,0.6724,4545.5,4545.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758255467980,1.1692,4545.5,4545.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758255468386,1.3817,4545.5,4545.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758255468882,0.4968,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255469083,1.1692,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255470291,1.1692,4545.4,4545.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758255471388,1.1692,4545.4,4545.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758255471692,5.1692,4545.4,4545.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255472388,0.6724,4545.2,4545.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255472692,1.1692,4545.2,4545.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255473599,0.6724,4545.2,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255473789,1.1692,4544.8,4544.7,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758255474391,1.1692,4544.8,4544.7,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758255476495,1.1692,4544.8,4544.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758255476691,1.1692,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255476891,1.1692,4544.8,4544.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758255477792,1.1692,4544.8,4544.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255478388,1.1692,4544.8,4544.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758255479396,1.1692,4544.8,4544.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255479599,1.1284,4544.6,4544.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255480000,1.1284,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255480195,1.1284,4544.2,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255480196,0.2003,4544.0,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255480400,1.1284,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255480597,1.1284,4543.6,4543.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758255486807,1.1284,4543.6,4543.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758255490007,1.1284,4543.6,4543.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758255490204,1.1284,4543.6,4543.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758255491209,1.1284,4543.6,4543.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758255494114,1.1284,4543.6,4543.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758255494115,1.1284,4543.6,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255494306,1.1284,4542.8,4542.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758255498925,1.1284,4542.8,4542.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758255500519,1.1284,4542.8,4541.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758255500520,1.3287,4542.0,4541.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758255500918,1.3287,4542.0,4541.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758255501419,1.1284,4542.0,4541.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758255502024,1.0198,4542.5,4542.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758255502324,1.3544,4542.5,4542.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758255502527,1.5547,4542.5,4542.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758255503230,1.5547,4542.5,4542.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758255503419,2.09560885,4542.5,4542.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758255504726,2.09560885,4542.5,4541.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758255504927,2.19731182,4542.2,4542.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758255505228,2.42331182,4542.2,4542.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758255506731,1.1284,4541.2,4541.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758255507028,2.19731182,4541.2,4541.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758255507228,2.19731182,4541.2,4541.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758255507425,2.19731182,4541.2,4541.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758255509034,0.194,4541.0,4540.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758255509232,1.92251182,4541.0,4540.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758255509433,2.14851182,4541.0,4540.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758255509622,2.65311182,4541.0,4540.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758255512727,3.19355513,4541.0,4540.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758255513031,1.89864331,4541.0,4540.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758255513234,3.19355513,4541.0,4540.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758255513430,2.65311182,4541.0,4540.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758255514429,2.65311182,4541.0,4540.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758255514635,2.65311182,4541.0,4540.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758255514836,1.1642,4540.9,4540.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758255515432,1.1642,4540.9,4540.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758255515631,1.3902,4540.9,4540.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758255519735,1.3902,4540.9,4540.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758255520137,2.45911182,4540.9,4540.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758255520743,2.45911182,4540.9,4540.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758255522841,2.45911182,4540.9,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255522842,0.6596,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255523047,2.45911182,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758255523247,2.99951657,4540.3,4539.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758255523444,1.1642,4539.6,4539.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758255523649,2.23311182,4539.6,4539.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758255526239,2.23311182,4539.6,4539.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758255526747,2.23311182,4539.6,4539.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758255531255,1.1642,4539.6,4539.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758255531456,2.23311182,4539.6,4539.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758255531653,1.1642,4539.6,4539.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758255535054,0.226,4539.8,4539.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758255535055,0.4895,4539.8,4539.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758255535362,0.8045,4539.8,4539.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758255536770,0.1077,4539.9,4539.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758255537066,0.8045,4540.5,4540.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758255537657,0.4895,4540.8,4540.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758255537969,1.94141182,4540.8,4540.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758255538464,2.42201182,4540.8,4540.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758255538661,2.19601182,4540.8,4540.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758255541470,1.1271,4540.8,4540.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758255541660,2.19601182,4540.8,4540.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758255543870,2.04184044,4540.8,4540.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758255546773,2.04184044,4540.8,4540.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758255549873,2.04184044,4540.8,4540.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758255550064,2.01684044,4540.6,4540.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758255550572,2.01684044,4540.6,4540.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758255552284,0.7953,4540.6,4540.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758255553175,0.4806,4540.8,4540.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758255553375,0.226,4540.9,4540.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758255553577,0.226,4540.9,4540.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758255553773,0.4806,4542.0,4541.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758255553976,0.6215,4541.5,4541.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758255554179,1.1021,4541.3,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255554373,2.01684044,4541.3,4541.2,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758255554975,1.53624044,4541.3,4540.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758255555182,1.1021,4540.8,4540.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758255555978,1.1021,4540.8,4540.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758255556183,1.1021,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255556882,1.1021,4540.8,4540.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758255557579,1.1021,4540.8,4540.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758255557781,1.1021,4540.8,4540.7,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758255558078,0.7953,4540.8,4540.7,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758255559079,1.71004044,4540.8,4540.7,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758255560873,1.39534044,4540.8,4540.7,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758255561175,3.2078,4541.4,4541.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758255561176,1.1021,4541.3,4541.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758255561583,1.1021,4541.3,4540.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758255561783,1.1021,4540.6,4540.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758255561987,1.1021,4540.6,4540.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758255562181,2.01684044,4540.6,4540.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758255562378,2.01684044,4540.6,4540.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758255564373,1.2899,4541.0,4540.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758255564579,2.01684044,4541.0,4540.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758255565785,0.3147,4541.0,4540.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758255566174,0.7953,4541.2,4541.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758255566379,1.71004044,4541.2,4541.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758255566684,2.01684044,4541.2,4541.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758255569492,0.7953,4541.2,4541.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758255569685,1.71004044,4541.2,4541.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758255571387,8.9103,4541.9,4541.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758255571690,5.7025,4541.9,4541.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758255572285,6.0329,4541.9,4541.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758255572485,6.94764044,4541.9,4541.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758255572687,7.25794044,4541.9,4541.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758255572886,10.46574044,4541.9,4541.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758255573087,1.2936,4541.5,4541.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758255573583,8.955,4542.4,4541.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758255573584,0.91474044,4545.0,4543.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758255573783,0.91474044,4544.0,4543.5,2.20934044]
["bitfinex-derivatives","ETHF0:USTF0",1758255573994,0.91474044,4543.7,4543.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758255574487,0.91474044,4543.7,4543.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758255575484,0.212,4544.1,4544.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758255575682,0.212,4544.1,4544.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758255575683,1.12674044,4544.1,4544.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758255575888,0.212,4544.1,4544.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758255576392,7.63987,4544.1,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255576694,3.0694883,4543.4,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255576889,3.2974883,4543.4,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255579291,7.2974883,4543.4,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255579495,3.2974883,4543.4,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255584104,3.2974883,4543.4,4543.3,0.47350429]
["bitfinex-derivatives","ETHF0:USTF0",1758255584492,8.5384883,4543.4,4543.3,0.47350429]
["bitfinex-derivatives","ETHF0:USTF0",1758255587889,8.5384883,4543.4,4543.3,1.11070429]
["bitfinex-derivatives","ETHF0:USTF0",1758255587890,5.241,4543.4,4543.3,1.11070429]
["bitfinex-derivatives","ETHF0:USTF0",1758255588090,8.4488,4543.5,4543.3,1.11070429]
["bitfinex-derivatives","ETHF0:USTF0",1758255588291,3.2078,4544.0,4543.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758255588487,3.4348,4544.0,4543.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758255588992,10.5042883,4544.0,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255589195,3.0694883,4543.6,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255589498,0.227,4543.5,4543.3,0.47350429]
["bitfinex-derivatives","ETHF0:USTF0",1758255589696,0.227,4543.5,4543.3,0.49550429]
["bitfinex-derivatives","ETHF0:USTF0",1758255589895,3.2078,4543.4,4543.3,0.49550429]
["bitfinex-derivatives","ETHF0:USTF0",1758255590093,3.2078,4543.4,4543.3,0.02530429]
["bitfinex-derivatives","ETHF0:USTF0",1758255590296,7.2078,4543.4,4543.3,0.02530429]
["bitfinex-derivatives","ETHF0:USTF0",1758255590690,7.4348,4543.4,4543.3,0.02530429]
["bitfinex-derivatives","ETHF0:USTF0",1758255590894,7.96245581,4543.4,4543.3,0.02530429]
["bitfinex-derivatives","ETHF0:USTF0",1758255592796,7.96245581,4543.4,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255592997,11.03194411,4543.4,4543.3,0.47350429]
["bitfinex-derivatives","ETHF0:USTF0",1758255593193,11.03194411,4543.4,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255594003,16.27294411,4543.4,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255594396,16.27294411,4543.4,4543.3,0.47350429]
["bitfinex-derivatives","ETHF0:USTF0",1758255594595,16.04594411,4543.4,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255594794,16.27294411,4543.4,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255595096,16.49247529,4543.4,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255595300,16.49247529,4543.4,4543.3,0.47350429]
["bitfinex-derivatives","ETHF0:USTF0",1758255595503,12.49247529,4543.4,4543.3,0.47350429]
["bitfinex-derivatives","ETHF0:USTF0",1758255597003,12.49248491,4543.4,4543.3,0.47350429]
["bitfinex-derivatives","ETHF0:USTF0",1758255597798,12.26548491,4543.4,4543.3,0.47350429]
["bitfinex-derivatives","ETHF0:USTF0",1758255598099,11.7452883,4543.4,4543.3,0.47350429]
["bitfinex-derivatives","ETHF0:USTF0",1758255598298,12.26984256,4543.4,4543.3,0.47350429]
["bitfinex-derivatives","ETHF0:USTF0",1758255600007,12.04284256,4543.4,4543.3,0.47350429]
["bitfinex-derivatives","ETHF0:USTF0",1758255600208,12.48965009,4543.4,4543.3,0.47350429]
["bitfinex-derivatives","ETHF0:USTF0",1758255601605,12.48965009,4543.4,4543.3,0.00330429]
["bitfinex-derivatives","ETHF0:USTF0",1758255601802,16.48965009,4543.4,4542.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758255602106,3.0694883,4542.3,4541.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758255602307,3.0694883,4541.8,4541.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758255602508,0.227,4541.7,4541.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255602709,3.2078,4542.4,4542.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255602903,0.75221777,4542.4,4542.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255603101,0.227,4542.4,4542.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255604310,0.7525175,4542.4,4542.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255604903,0.5255175,4542.4,4542.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255605104,0.7525175,4542.4,4542.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255606006,0.5255175,4542.4,4542.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255606206,0.97269051,4542.4,4542.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255608408,0.97305362,4542.4,4542.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255608605,0.22017301,4542.4,4542.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255608908,0.44617301,4542.4,4542.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255609417,3.2078,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255609710,4.181275,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255609907,7.84945327,4543.0,4542.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758255610100,0.6358,4541.6,4541.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758255610302,4.77275827,4541.6,4541.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758255610508,4.77275827,4541.6,4541.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758255611408,4.77275827,4541.6,4541.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758255611605,4.31085827,4541.6,4541.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758255612011,0.8628,4541.6,4541.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758255612209,0.3116,4542.1,4542.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758255612407,0.5386,4542.1,4542.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758255614710,7.11775827,4542.7,4542.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758255614907,7.11775827,4542.7,4542.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758255614908,2.07071756,4542.6,4542.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758255615109,2.07071756,4542.6,4542.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758255615309,2.07071756,4542.6,4542.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758255615507,1.38281756,4542.6,4542.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758255615711,3.2078,4542.7,4542.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758255615914,0.7735,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255616117,2.07085918,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255616301,1.38295918,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255616506,1.06348219,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255616701,1.84958219,4543.0,4542.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758255618406,1.38768219,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255619509,1.16168219,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255619714,0.5376,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255620313,0.3116,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255620512,0.5376,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255620917,0.3116,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255621210,0.5376,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255621714,5.7786,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255621918,6.5647,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255622516,6.3387,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255622715,6.5647,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255623418,6.1028,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255625620,5.8768,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255625812,6.1028,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255627818,5.8768,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255628023,6.1028,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255628513,14.8318,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255628714,14.422,4543.0,4542.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758255629819,15.5772,4543.0,4542.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758255631016,15.5772,4543.0,4542.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758255631220,15.0857,4543.0,4542.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758255632823,15.5772,4543.0,4542.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758255633019,15.0857,4543.0,4542.5,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758255633220,0.6637,4542.6,4542.5,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758255633521,0.226,4542.6,4542.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758255634323,5.467,4542.6,4542.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758255635221,5.241,4542.6,4542.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758255635424,5.467,4542.6,4542.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758255637822,5.7957,4542.6,4542.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758255638324,5.241,4542.6,4542.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758255638522,5.467,4542.6,4542.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758255639414,5.241,4542.6,4542.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758255639618,5.467,4542.6,4542.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758255639824,5.241,4542.6,4542.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758255640022,5.467,4542.6,4542.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758255641219,5.241,4542.6,4542.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758255641423,5.467,4542.6,4542.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758255645719,5.241,4543.7,4543.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758255645930,0.226,4543.6,4543.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758255647528,5.241,4544.0,4543.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758255647729,0.3287,4544.0,4543.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758255647923,0.5547,4544.0,4543.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758255649130,0.4915,4544.4,4544.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758255649330,1.1552,4544.4,4544.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758255649631,1.3812,4544.4,4544.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758255650433,1.3812,4544.4,4544.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758255652735,1.3812,4544.4,4544.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758255655134,1.3812,4544.4,4544.3,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758255655523,1.1552,4544.4,4544.3,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758255655728,1.3812,4544.4,4544.3,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758255658537,0.8897,4544.4,4544.3,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758255658930,3.8293,4545.1,4545.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758255659132,1.327,4545.1,4545.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758255659826,0.8475,4545.1,4545.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758255660030,0.6215,4545.1,4545.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758255660341,0.3003,4545.1,4545.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758255660636,0.5263,4545.1,4545.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758255660834,0.8475,4545.1,4545.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758255661735,0.6215,4545.8,4545.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758255661931,0.8475,4545.8,4545.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255662132,1.327,4545.8,4545.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255662937,3.6873,4546.4,4545.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758255663240,1.327,4546.3,4546.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758255664538,1.101,4546.3,4546.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758255664739,1.327,4546.3,4546.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758255665235,0.8475,4546.3,4546.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255666437,0.6215,4546.3,4546.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255666740,0.8475,4546.3,4546.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255667141,0.6215,4546.3,4546.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255667443,0.226,4546.3,4546.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255667642,0.3003,4546.3,4546.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255667842,0.5263,4546.3,4546.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255668842,0.3003,4546.3,4546.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255669042,0.5263,4546.3,4546.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255669739,1.43880959,4546.3,4546.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255669946,1.43880959,4546.3,4546.2,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255670343,0.91250959,4546.6,4546.2,4.73500959]
["bitfinex-derivatives","ETHF0:USTF0",1758255670548,1.101,4546.9,4546.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255670736,2.23950959,4546.9,4546.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255671944,1.327,4546.9,4546.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255672246,1.76000959,4546.9,4546.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255672448,1.53400959,4546.9,4546.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255672641,1.76000959,4546.9,4546.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255672847,1.43880959,4546.9,4546.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255673347,3.2078,4547.8,4546.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758255673549,1.327,4547.5,4547.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758255673745,2.23950959,4547.5,4547.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758255674448,2.01350959,4547.5,4547.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758255674641,2.23950959,4547.5,4547.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758255674846,2.01350959,4547.5,4547.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758255675048,2.23950959,4547.5,4547.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758255676350,1.101,4546.6,4546.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255676648,2.23950959,4546.6,4546.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255676843,0.6215,4546.3,4546.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758255677045,3.15201918,4546.3,4546.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758255677340,2.23950959,4546.3,4546.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758255677748,0.4795,4546.2,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255677955,1.101,4546.2,4546.1,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758255678750,2.01350959,4546.2,4546.1,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758255678944,2.01350959,4546.2,4546.1,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758255681348,2.01350959,4546.2,4546.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255681754,6.67980959,4546.2,4546.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255682053,6.45380959,4546.2,4546.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255682249,6.67980959,4546.2,4546.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255682449,6.45380959,4546.2,4546.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255682654,6.67980959,4546.2,4546.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255682858,6.45380959,4546.2,4546.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255683055,6.67980959,4546.2,4546.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255683250,6.45380959,4546.2,4546.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255683455,6.67980959,4546.2,4546.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255683856,6.45380959,4546.2,4546.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255684057,6.67980959,4546.2,4546.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255684849,6.37950959,4546.2,4546.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255686152,5.241,4546.2,4546.1,9.22600959]
["bitfinex-derivatives","ETHF0:USTF0",1758255686451,5.241,4546.2,4546.1,8.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255686661,5.241,4546.2,4546.1,8.53347]
["bitfinex-derivatives","ETHF0:USTF0",1758255686954,5.241,4546.2,4546.1,8.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758255687156,5.241,4546.2,4546.1,8.53347]
["bitfinex-derivatives","ETHF0:USTF0",1758255687857,5.241,4546.4,4546.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758255688158,5.241,4546.4,4546.3,2.01820959]
["bitfinex-derivatives","ETHF0:USTF0",1758255688950,0.226,4546.6,4546.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758255689154,1.22540959,4546.8,4546.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758255689356,1.98035236,4546.8,4546.7,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758255689555,0.52894277,4546.8,4546.7,5.20280959]
["bitfinex-derivatives","ETHF0:USTF0",1758255689748,0.226,4547.0,4546.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255689954,0.5389,4547.0,4546.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255690154,1.45140959,4547.0,4546.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255690348,1.0674,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255690558,2.73475922,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255690758,2.73475922,4546.8,4546.7,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758255691059,2.73475922,4546.8,4546.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758255691454,1.82224963,4546.8,4546.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758255691661,0.3129,4546.8,4546.7,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758255692862,1.53040959,4546.8,4546.7,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758255693063,1.97990959,4546.8,4546.7,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758255693266,0.6179,4546.8,4546.7,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758255693465,1.13850959,4546.9,4546.7,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758255693662,1.45140959,4546.9,4546.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255693864,1.980486,4546.9,4546.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255694564,1.45140959,4546.9,4546.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255695467,1.22540959,4546.9,4546.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255696267,0.226,4547.1,4547.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758255696464,2.73490112,4547.1,4547.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758255696668,1.59639153,4547.1,4547.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758255696861,0.84189153,4547.1,4547.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758255697263,0.91250959,4547.6,4547.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758255697458,1.28250213,4547.6,4547.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758255697665,2.19501172,4547.6,4547.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758255698365,1.98031955,4547.6,4547.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758255698765,0.6179,4546.8,4546.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758255698968,1.97990959,4546.8,4546.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758255699160,1.53040959,4546.8,4546.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255699365,1.97990959,4546.8,4546.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255699965,1.53040959,4546.8,4546.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255700269,0.3129,4546.8,4546.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255700658,0.226,4547.1,4547.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758255700870,1.13850959,4547.1,4547.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758255701070,2.20590959,4547.1,4547.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758255701369,2.20590959,4547.1,4547.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758255701869,2.20590959,4547.1,4547.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758255702064,2.20590959,4547.1,4547.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758255703668,2.20590959,4547.1,4547.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758255704967,3.2078,4547.5,4547.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758255705167,0.5288331,4547.4,4547.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255705467,0.3129,4547.4,4547.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255705666,1.0674,4547.4,4547.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758255705869,1.0674,4547.4,4547.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758255706174,1.53040959,4547.4,4547.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255706565,0.6179,4547.4,4547.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255706771,1.53040959,4547.4,4547.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255706970,0.6179,4547.4,4547.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255707166,1.53040959,4547.4,4547.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255707871,0.5379,4547.8,4547.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255708068,1.45040959,4547.8,4547.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255708371,2.20490959,4547.8,4547.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255708571,16.40090959,4547.8,4547.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255709470,16.92971262,4547.8,4547.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255709672,16.40090959,4547.8,4547.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255709972,16.929702,4547.8,4547.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758255710362,16.704702,4547.8,4547.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758255710671,16.929702,4547.8,4547.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758255711361,16.255202,4547.8,4547.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255711564,15.95140959,4547.8,4547.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255713072,16.40090959,4547.8,4547.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758255713271,15.2634,4547.8,4547.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758255713573,1.2924,4547.7,4547.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758255714474,6.5334,4547.7,4547.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758255715677,7.44590959,4547.7,4547.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758255715872,7.44590959,4547.7,4547.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255716182,1.14148924,4547.6,4547.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255716381,1.58668924,4547.6,4547.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255716875,1.58668924,4547.6,4546.6,0.91250959]
["bitfinex-derivatives","ETHF0:USTF0",1758255717074,1.0577,4547.1,4547.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758255717278,1.97020959,4547.1,4547.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758255718373,1.97020959,4547.1,4547.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758255718565,1.52500959,4547.1,4547.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758255718766,0.6125,4547.1,4547.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758255719871,1.52500959,4547.1,4547.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758255720573,6.76600959,4547.1,4547.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758255721370,7.22680959,4547.1,4547.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758255721575,1.0458,4546.9,4546.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255721777,1.0458,4546.9,4546.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758255721778,3.84086197,4546.9,4545.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758255722076,1.95830959,4545.9,4545.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758255722272,2.18330959,4545.9,4545.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758255722869,0.585,4545.3,4545.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255723073,2.18330959,4545.3,4545.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758255723275,1.49750959,4545.1,4545.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758255723473,1.72250959,4545.1,4545.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758255723680,2.18330959,4545.1,4545.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758255724080,0.585,4545.1,4545.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255724376,0.81,4545.1,4545.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255724575,0.585,4545.1,4545.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255724881,0.81,4545.1,4545.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255725076,0.585,4545.1,4545.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255725282,0.81,4545.1,4545.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255725483,0.585,4545.1,4545.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255725782,0.2914,4545.1,4545.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255726486,1.0458,4545.1,4545.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255727490,1.0458,4545.1,4545.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758255727781,1.0458,4545.1,4545.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255727980,0.585,4545.1,4545.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255730079,0.2914,4545.1,4545.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255730388,1.0458,4545.7,4545.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758255730587,1.2708,4545.7,4545.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758255730789,1.2708,4545.7,4545.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758255731690,1.2708,4545.7,4545.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758255732084,0.5164,4545.7,4545.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255732290,3.2078,4545.9,4545.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758255732491,0.225,4545.9,4545.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255732886,0.5164,4546.1,4546.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758255733190,0.225,4546.2,4546.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255733392,0.5164,4546.2,4546.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255733979,3.2078,4546.4,4546.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255734186,0.225,4546.5,4546.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255734487,0.2914,4546.6,4546.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255734688,0.5164,4546.6,4546.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255735192,2.33902252,4546.6,4546.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255735786,2.11402252,4546.6,4546.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255735985,2.33902252,4546.6,4546.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255736187,2.11402252,4546.6,4546.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758255736487,1.0458,4546.1,4546.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255736990,0.585,4546.1,4546.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255737685,0.2914,4546.1,4546.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255738291,0.225,4546.2,4546.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255738489,0.4608,4546.7,4546.1,2.15822252]
["bitfinex-derivatives","ETHF0:USTF0",1758255738684,3.2078,4546.9,4546.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758255738982,3.2078,4546.9,4546.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255739187,3.4328,4546.9,4546.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255739591,0.225,4546.9,4546.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255739891,0.5164,4546.9,4546.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255740886,1.2708,4546.9,4546.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255742785,0.2914,4547.4,4547.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255743786,0.585,4547.4,4547.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255744592,0.81,4547.4,4547.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758255745492,0.81,4547.4,4547.0,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758255745493,1.35962252,4547.6,4547.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758255745792,1.58462252,4547.6,4547.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255745995,1.35962252,4547.6,4547.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255746195,1.58462252,4547.6,4547.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255747899,1.87822252,4547.6,4547.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255748596,1.06822252,4547.6,4547.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255748796,1.58492252,4547.6,4547.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255749095,1.87672252,4547.6,4547.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255752797,1.65172252,4547.6,4547.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758255752996,0.225,4547.7,4547.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758255753196,36.0974,4548.2,4547.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758255753396,35.9307,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255753702,36.1557,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255754199,36.9059,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255756398,36.6809,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255756601,36.9059,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255758503,36.6809,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255758708,37.97412252,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255759002,52.17012252,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255759401,15.26422252,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255759604,16.53112252,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255759801,15.0045,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255760003,14.7795,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255760199,14.7127,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255760394,14.196,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255760600,15.0045,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255761201,14.196,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255763711,14.4877,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255764308,14.7795,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255764508,14.4877,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255766412,14.4877,4548.2,4548.1,2.12372252]
["bitfinex-derivatives","ETHF0:USTF0",1758255767213,5.241,4548.2,4548.1,2.12372252]
["bitfinex-derivatives","ETHF0:USTF0",1758255767811,5.5327,4548.2,4548.1,2.12372252]
["bitfinex-derivatives","ETHF0:USTF0",1758255768513,6.2829,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255768714,6.2829,4548.2,4548.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758255769512,5.8245,4548.2,4548.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758255771420,0.4584,4549.3,4548.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758255771612,0.5835,4548.5,4548.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758255771821,0.5835,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255772022,0.5835,4547.8,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255772223,1.0419,4547.1,4547.0,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758255775031,1.0419,4547.1,4547.0,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758255775329,0.5835,4547.1,4547.0,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758255781428,1.0308,4547.1,4547.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758255781624,1.0308,4547.1,4547.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758255781625,0.5835,4547.1,4547.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758255781826,0.2917,4547.1,4547.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758255784628,1.06822252,4547.8,4547.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758255784629,1.2343,4547.7,4547.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758255784830,1.45421,4547.7,4547.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758255785035,1.2343,4547.7,4547.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758255785330,1.2343,4547.7,4547.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758255785528,1.0093,4547.2,4547.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758255785835,1.0093,4547.1,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255786130,2.29744252,4547.1,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255786335,2.07752252,4547.1,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758255786530,2.07752252,4547.1,4547.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758255787133,1.2343,4547.1,4547.0,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758255787334,1.2343,4547.1,4547.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1758255788331,1.0093,4547.1,4547.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1758255788532,1.2343,4547.1,4547.0,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758255789532,0.2805,4547.1,4547.0,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758255789730,0.225,4547.1,4547.0,5.31733274]
["bitfinex-derivatives","ETHF0:USTF0",1758255789934,0.5055,4547.1,4547.0,5.31733274]
["bitfinex-derivatives","ETHF0:USTF0",1758255790434,0.5055,4547.1,4547.0,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758255790639,0.562,4547.1,4547.0,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758255790838,1.2343,4547.1,4547.0,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758255792536,0.5055,4547.1,4547.0,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758255792733,0.225,4547.1,4547.0,5.31733274]
["bitfinex-derivatives","ETHF0:USTF0",1758255793534,0.91213274,4547.4,4547.0,5.31733274]
["bitfinex-derivatives","ETHF0:USTF0",1758255793739,1.41763274,4547.4,4547.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255794040,2.14643274,4547.4,4547.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255794640,2.14643274,4547.4,4547.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758255795039,2.14643274,4547.4,4547.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758255795243,1.92143274,4547.4,4547.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758255795541,2.14643274,4547.4,4547.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758255795942,1.69913274,4547.4,4547.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255796136,1.47413274,4547.4,4547.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255796438,1.69913274,4547.4,4547.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255796638,1.2343,4547.4,4547.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255796839,2.14643274,4547.4,4547.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255797333,0.5055,4547.4,4547.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255797542,0.225,4547.4,4547.3,1.94043274]
["bitfinex-derivatives","ETHF0:USTF0",1758255797735,0.91213274,4547.7,4547.3,1.94043274]
["bitfinex-derivatives","ETHF0:USTF0",1758255797939,0.91213274,4547.7,4547.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255797940,0.225,4547.5,4547.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255798140,3.7698,4548.0,4547.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255798337,6.10200564,4548.0,4547.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255798841,5.1898729,4548.0,4547.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255799042,6.10200564,4548.0,4547.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255801445,5.87700564,4548.0,4547.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255801846,6.10200564,4548.0,4547.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255802145,5.87700564,4548.0,4547.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255802445,6.10200564,4548.0,4547.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255803043,4.4610729,4548.0,4547.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255803248,0.9727729,4548.0,4547.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255803639,1.31766177,4548.0,4547.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255803845,5.19015952,4548.0,4547.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255804047,6.27279226,4548.0,4547.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758255804244,1.92143274,4547.7,4547.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758255804444,2.67709451,4547.7,4547.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758255804846,2.67709451,4547.7,4547.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255805749,2.45209451,4547.7,4547.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255805949,2.67709451,4547.7,4547.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758255806550,2.45209451,4547.7,4547.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758255806849,2.67709451,4547.7,4547.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758255807447,2.89449558,4547.7,4547.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255807652,5.12923274,4547.5,4547.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255807843,5.87729558,4547.5,4547.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255808054,6.10229558,4547.5,4547.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758255808256,5.43759451,4547.5,4547.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758255808550,4.52546177,4547.5,4547.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758255808952,4.30046177,4547.5,4547.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255809252,4.52546177,4547.5,4547.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255809452,4.96836177,4547.5,4547.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255811451,4.96836177,4547.5,4547.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758255811654,1.94113274,4547.1,4547.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758255811849,2.16613274,4547.1,4547.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758255812247,2.16613274,4547.1,4547.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758255812447,2.69622282,4547.1,4547.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758255814256,2.69622282,4547.1,4546.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255814257,0.1578,4547.0,4546.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255814458,2.69664706,4546.9,4546.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255814654,1.78451432,4546.9,4546.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758255814957,2.69664706,4546.9,4546.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758255815449,2.92159553,4546.9,4546.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255815655,3.14152554,4546.9,4546.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758255815957,1.94113274,4546.3,4546.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758255816158,2.69664706,4546.3,4546.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758255816454,0.304,4545.7,4545.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758255816661,1.72323274,4545.7,4545.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255818156,2.16613274,4545.7,4545.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255818555,1.94113274,4545.7,4545.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255818756,1.72323274,4545.7,4545.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255819254,0.5861,4545.7,4545.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255819558,0.529,4545.7,4545.6,1.94753274]
["bitfinex-derivatives","ETHF0:USTF0",1758255820047,0.91213274,4545.9,4545.6,1.94753274]
["bitfinex-derivatives","ETHF0:USTF0",1758255820251,3.5118,4546.4,4546.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255820554,3.7368,4546.4,4546.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255822057,4.0189,4546.4,4546.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255822453,3.7939,4546.4,4546.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255822657,4.0189,4546.4,4546.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255823250,0.8111,4546.4,4546.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255823759,3.2078,4546.9,4546.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1758255823959,0.304,4546.5,4546.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255824254,2.16613274,4546.5,4546.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255827446,2.16613274,4546.5,4546.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758255828461,2.16613274,4546.5,4546.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255829757,1.029,4546.5,4546.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255829962,1.49823274,4546.5,4546.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255830262,1.72323274,4546.5,4546.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758255830762,2.16613274,4546.5,4546.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758255830959,2.16613274,4546.5,4546.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758255831261,1.94113274,4546.1,4546.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758255831457,2.16613274,4546.1,4546.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758255832059,1.72323274,4546.1,4546.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758255832263,1.21613274,4546.1,4546.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758255832464,1.44113274,4546.1,4546.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758255833460,1.21613274,4546.1,4546.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758255833766,1.44113274,4546.1,4546.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758255836164,2.13383274,4546.1,4546.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758255836360,0.9929,4545.7,4545.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758255836565,2.13003274,4545.7,4545.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758255837867,2.13003274,4545.7,4545.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758255841164,1.90503274,4545.7,4545.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758255841366,2.13003274,4545.7,4545.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758255842367,3.2078,4545.9,4545.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758255842565,0.4997,4545.8,4545.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255842765,0.7843,4545.8,4545.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255842972,1.2123,4545.8,4545.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255843268,1.74316158,4545.8,4545.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255843676,2.65529432,4545.8,4545.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255844268,2.22729432,4545.8,4545.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255845574,2.65529432,4545.8,4545.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255845976,2.22729432,4545.8,4545.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255848080,2.65566443,4545.8,4545.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255849780,2.81160366,4545.8,4545.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255850284,2.38360366,4545.8,4545.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255850482,0.80593169,4545.8,4545.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255850688,3.4825,4546.4,4546.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758255850890,4.23871095,4546.4,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255851789,5.30678292,4546.4,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255851988,5.59138292,4546.4,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255852189,6.01938292,4546.4,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255852493,5.59138292,4546.4,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255852885,4.52331095,4546.4,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255853386,4.95131095,4546.4,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255854290,4.52331095,4546.4,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255855794,5.59138292,4546.4,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255857395,5.36638292,4546.4,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255857589,5.59138292,4546.4,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255857795,1.31551095,4546.4,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255857991,0.7843,4546.4,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255858586,1.06807197,4546.5,4546.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255858790,3.2078,4546.9,4546.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758255859094,1.96322319,4546.8,4546.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255859295,1.53522319,4546.8,4546.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255859692,0.225,4546.8,4546.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255859893,3.2078,4546.9,4546.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758255860095,3.4328,4546.9,4546.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255860999,3.2078,4546.9,4546.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255861200,0.225,4546.9,4546.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255862198,3.4825,4547.6,4547.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758255862492,3.9921,4547.6,4547.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758255862895,5.06017197,4547.6,4547.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758255863793,0.0373,4548.5,4547.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758255863794,3.2078,4548.2,4547.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758255863993,0.225,4548.3,4548.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758255864194,0.4997,4548.3,4548.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255864797,0.225,4548.3,4548.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255865190,3.2078,4548.7,4548.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758255865389,0.4997,4548.6,4548.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758255865589,1.2123,4548.6,4548.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758255865995,1.2123,4548.6,4548.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758255866189,0.9873,4548.6,4548.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758255866395,1.2123,4548.6,4548.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758255866602,2.28037197,4548.6,4548.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758255867500,2.28037197,4548.6,4548.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758255867793,3.2078,4548.7,4547.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758255867794,0.5593,4547.4,4547.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758255867996,0.5593,4547.4,4547.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758255868399,0.9724,4547.4,4547.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758255868702,1.1974,4547.4,4547.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758255869294,1.1974,4547.4,4547.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758255870405,1.1908,4547.4,4547.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758255871496,0.5527,4547.4,4547.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758255871691,0.7777,4547.4,4547.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758255872492,1.1908,4547.4,4547.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758255874201,2.25887197,4547.4,4547.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758255875593,2.25887197,4547.4,4547.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758255876407,0.9658,4547.4,4547.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758255876711,0.7777,4547.4,4547.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758255876997,1.1908,4547.4,4547.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758255877801,1.1908,4547.4,4547.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255878004,2.02917197,4547.1,4547.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255878209,2.25417197,4547.1,4547.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758255878394,2.25417197,4547.1,4547.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758255878600,2.25417197,4547.1,4547.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758255878799,2.02917197,4547.1,4547.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758255879000,2.25417197,4547.1,4547.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758255880307,1.56307197,4547.1,4547.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758255880707,2.25417197,4547.1,4547.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758255880908,0.9611,4547.1,4547.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758255881105,2.25417197,4547.1,4547.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758255881499,2.02917197,4547.1,4547.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758255881703,2.25417197,4547.1,4547.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758255881904,0.9611,4546.8,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255882104,1.84107197,4546.7,4546.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758255882310,2.25417197,4546.7,4546.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758255883206,2.25417197,4546.7,4546.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758255884011,2.25417197,4546.7,4546.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758255884413,1.84107197,4546.7,4546.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758255887309,0.773,4546.7,4546.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758255888414,0.548,4546.7,4546.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758255888604,0.773,4546.7,4546.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758255890012,1.1861,4546.7,4546.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758255891215,1.1861,4546.7,4546.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758255891817,1.1861,4546.7,4546.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758255893316,1.1861,4546.7,4546.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255893514,2.02917197,4546.4,4546.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758255893710,2.25417197,4546.4,4546.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758255893913,2.25417197,4546.4,4546.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758255895318,0.9611,4546.4,4546.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758255895624,0.773,4546.4,4546.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758255896120,0.4,4547.0,4546.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758255896317,0.4978,4546.9,4546.8,2.04217197]
["bitfinex-derivatives","ETHF0:USTF0",1758255896520,0.7866,4546.9,4546.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255898221,1.31814164,4546.9,4546.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255898917,1.71664164,4546.9,4546.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255900817,1.71664164,4546.9,4546.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758255901323,2.78471361,4546.9,4546.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758255901926,0.3985,4546.8,4546.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758255902115,0.9455,4546.8,4546.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758255902317,0.9455,4546.8,4546.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758255902516,1.1695,4546.8,4546.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758255903117,0.771,4546.8,4546.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255905427,1.1695,4546.8,4546.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255906224,1.1695,4546.8,4546.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758255906427,1.7013093,4546.8,4546.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758255906628,1.7013093,4546.8,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255906826,1.1695,4546.8,4546.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758255907034,0.3985,4546.7,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255907224,0.9455,4546.7,4546.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758255907423,0.9455,4546.7,4546.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255907627,0.9455,4546.7,4546.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758255908224,0.9455,4546.7,4546.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255908423,0.224,4546.7,4546.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758255908632,0.224,4546.7,4546.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255910034,0.75609201,4546.7,4546.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255910530,1.03379201,4546.7,4546.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255911029,1.30309201,4546.7,4546.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758255911234,0.2777,4546.2,4546.1,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758255915239,0.91256838,4546.4,4546.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758255915441,1.19026838,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255916540,1.45956838,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255916746,1.85806838,4546.4,4546.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758255916948,2.39035188,4546.4,4546.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758255918146,1.99185188,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255918342,1.45956838,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255920948,1.85806838,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255921249,1.45956838,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255921839,1.68356838,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255922450,2.08206838,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255922650,2.08206838,4546.4,4546.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758255923049,2.61389459,4546.4,4546.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758255923443,1.94609459,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255923644,0.224,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255923844,1.41426838,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255925552,0.5017,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255925753,1.41426838,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255926052,1.68356838,4546.4,4546.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255926551,0.5017,4546.6,4546.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758255926751,3.2078,4547.2,4547.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758255926942,0.2777,4547.6,4547.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758255927143,2.60631676,4547.6,4547.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758255927348,1.85806838,4547.1,4547.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758255927553,1.45956838,4547.1,4547.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758255927752,0.224,4547.1,4547.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758255928149,4.12036838,4547.7,4547.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758255928450,0.75115566,4547.6,4547.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758255928652,0.224,4547.6,4547.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758255929254,1.13656838,4547.7,4547.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255929562,36.183,4548.1,4548.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758255929753,37.84618506,4548.1,4548.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758255930059,37.31956838,4548.1,4548.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758255930957,1.68356838,4548.1,4548.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758255934561,2.06776838,4548.1,4548.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758255934861,2.06776838,4548.1,4548.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758255935156,2.06776838,4548.1,4548.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758255935362,1.84376838,4548.1,4548.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758255935658,2.06776838,4548.1,4548.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758255935859,1.68356838,4548.1,4548.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758255937558,1.45956838,4548.1,4548.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758255937758,1.68356838,4548.1,4548.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758255938350,1.45956838,4548.1,4548.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758255938554,1.13656838,4548.3,4548.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758255938754,1.13656838,4548.3,4548.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255939356,3.2078,4548.9,4548.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758255939557,3.7548,4548.9,4548.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255939761,4.88964028,4548.9,4548.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255940064,3.6578,4549.4,4548.8,1.83666838]
["bitfinex-derivatives","ETHF0:USTF0",1758255940258,0.771,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255940451,1.1552,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255941658,0.771,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255941957,1.68356838,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255944064,1.45956838,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255944260,1.68356838,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255944760,0.771,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255944960,1.68356838,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255945256,1.45956838,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255945463,1.68356838,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255946058,0.771,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255946258,1.68356838,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255946865,1.45956838,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255947064,1.68356838,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255947765,2.06776838,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255949266,1.84376838,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255949466,2.06776838,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255949670,1.1552,4549.3,4549.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255949960,0.2829,4548.7,4548.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758255950165,2.06776838,4548.7,4548.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758255950566,2.06776838,4548.7,4548.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758255950766,1.84376838,4548.2,4548.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758255950962,2.06776838,4548.2,4548.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758255952969,2.06776838,4548.2,4548.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255953170,1.68356838,4548.2,4548.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758255954277,2.06776838,4548.2,4548.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758255955272,0.5246,4548.0,4547.8,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758255955578,0.5246,4547.9,4547.8,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758255956073,0.5246,4547.9,4547.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758255956869,0.2571,4547.9,4547.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758255958373,0.91256838,4548.0,4547.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255958974,0.2736,4548.1,4548.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758255959169,1.18616838,4548.1,4548.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758255960774,0.2736,4548.1,4548.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758255962377,0.91256838,4548.2,4548.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255962570,0.37,4548.8,4548.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255962771,1.25211794,4548.7,4548.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255962979,0.75451794,4548.7,4548.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255963870,4.34436838,4548.9,4548.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758255964065,0.75444987,4548.8,4548.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255964877,0.224,4548.9,4548.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255965072,1.13656838,4549.1,4549.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758255965280,1.89139078,4549.1,4549.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758255965775,0.9788224,4549.1,4549.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758255965979,0.224,4549.1,4549.0,2.01536838]
["bitfinex-derivatives","ETHF0:USTF0",1758255967882,0.224,4549.1,4549.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758255968879,0.45,4549.4,4549.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758255969080,1.63616838,4549.4,4549.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255969274,2.28146838,4549.4,4549.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758255969471,1.91146838,4549.4,4549.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255969677,0.37,4549.3,4549.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758255969976,2.2183522,4549.3,4549.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255970181,2.4423522,4549.3,4549.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255970486,2.58395284,4549.3,4549.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255970784,2.81243888,4549.3,4549.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758255971080,2.81243888,4549.3,4549.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758255971470,7.94482726,4549.3,4549.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758255971675,0.37,4549.1,4548.3,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758255971879,1.18616838,4548.7,4548.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255972177,3.9647705,4549.0,4548.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255972178,1.13656838,4548.8,4548.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255972379,2.44140337,4548.8,4548.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255972582,2.81140337,4548.8,4548.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1758255972882,2.81140337,4548.8,4548.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255972883,0.2736,4548.8,4548.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255974680,0.50171722,4548.8,4548.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255974880,1.02943612,4548.8,4548.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255975891,0.75583612,4548.8,4548.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255976684,0.224,4548.9,4548.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255976985,0.224,4548.9,4548.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255977180,0.2736,4548.9,4548.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255977486,0.4976,4548.9,4548.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255981584,0.45,4549.4,4548.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758255981789,0.9989,4549.4,4549.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255981989,1.5929,4549.4,4549.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255982290,1.2229,4549.4,4549.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255984586,1.5929,4549.4,4549.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255985089,1.2229,4549.4,4549.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758255986492,1.2229,4549.4,4549.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758255986493,0.38430001,4549.4,4549.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758255998807,0.38430001,4549.4,4549.3,8.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758255999408,0.38430001,4549.4,4549.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758256005315,0.38430001,4549.4,4549.3,9.22110915]
["bitfinex-derivatives","ETHF0:USTF0",1758256005514,0.38430001,4549.4,4549.3,9.44510915]
["bitfinex-derivatives","ETHF0:USTF0",1758256005714,0.38430001,4549.4,4549.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758256005915,0.63850001,4549.4,4549.3,5.44510915]
["bitfinex-derivatives","ETHF0:USTF0",1758256006320,0.38430001,4549.4,4549.3,5.44510915]
["bitfinex-derivatives","ETHF0:USTF0",1758256006913,0.38430001,4549.4,4549.3,5.22110915]
["bitfinex-derivatives","ETHF0:USTF0",1758256007209,0.38430001,4549.4,4549.3,5.44510915]
["bitfinex-derivatives","ETHF0:USTF0",1758256010713,0.63850001,4549.4,4549.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758256011717,0.38430001,4549.4,4549.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758256012712,0.38430001,4549.4,4549.3,5.22110915]
["bitfinex-derivatives","ETHF0:USTF0",1758256019121,0.38430001,4549.4,4549.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758256019327,0.38430001,4549.4,4549.3,5.22110915]
["bitfinex-derivatives","ETHF0:USTF0",1758256024226,0.38430001,4549.4,4549.3,5.44510915]
["bitfinex-derivatives","ETHF0:USTF0",1758256025725,0.38430001,4549.4,4549.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758256025922,0.65270001,4549.4,4549.3,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758256027228,0.38430001,4549.4,4549.3,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758256032936,0.65270001,4549.4,4549.3,5.44410915]
["bitfinex-derivatives","ETHF0:USTF0",1758256033933,0.65270001,4549.4,4549.3,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758256034126,0.65270001,4549.4,4549.3,5.44410915]
["bitfinex-derivatives","ETHF0:USTF0",1758256035735,0.65270001,4549.4,4549.3,5.28869127]
["bitfinex-derivatives","ETHF0:USTF0",1758256036740,0.38430001,4549.4,4549.3,5.28869127]
["bitfinex-derivatives","ETHF0:USTF0",1758256043745,0.65270001,4549.4,4549.3,5.28869127]
["bitfinex-derivatives","ETHF0:USTF0",1758256044645,0.38430001,4549.4,4549.3,5.28869127]
["bitfinex-derivatives","ETHF0:USTF0",1758256045041,6.17849128,4549.4,4549.3,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758256045243,0.92380001,4549.4,4549.3,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758256045443,0.92380001,4549.4,4549.3,5.06049127]
["bitfinex-derivatives","ETHF0:USTF0",1758256046446,6.17849128,4549.4,4549.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758256046641,6.93128163,4549.4,4549.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758256047244,6.93128163,4549.4,4549.0,1.06709127]
["bitfinex-derivatives","ETHF0:USTF0",1758256047245,6.70743577,4549.4,4549.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1758256047445,0.8831,4549.3,4549.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758256047646,0.5395,4549.0,4548.9,1.20299127]
["bitfinex-derivatives","ETHF0:USTF0",1758256047844,0.8831,4549.0,4548.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758256048043,0.8831,4549.0,4548.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758256048242,0.8831,4549.0,4548.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758256054847,9.05599127,4549.0,4548.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256055145,1.75459127,4548.7,4548.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256055345,2.50590241,4548.7,4548.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256055653,2.72926196,4548.7,4548.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758256055847,1.75459127,4548.4,4548.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758256057245,0.8435,4548.4,4548.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758256057750,1.75459127,4548.4,4548.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758256059152,0.5133,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256059352,0.8435,4548.4,4548.3,1.79549127]
["bitfinex-derivatives","ETHF0:USTF0",1758256059757,1.0665,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256060651,0.7363,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256060851,1.0665,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256064351,0.484,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256065059,0.7363,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256067454,1.0665,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256067957,1.0665,4548.4,4548.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758256069459,0.7363,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256074365,1.97759127,4548.4,4548.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758256074565,1.97759127,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256074861,1.64739127,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256076465,0.7363,4548.4,4548.3,1.79549127]
["bitfinex-derivatives","ETHF0:USTF0",1758256077061,0.7363,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256078365,1.64739127,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256078665,2.17645295,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256078868,1.64739127,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256079367,2.17633503,4548.4,4548.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758256079773,0.70120001,4549.4,4548.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758256080062,0.52911485,4549.3,4549.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758256080260,0.75211485,4549.3,4549.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758256081064,0.4721,4549.3,4549.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758256081259,1.00120789,4549.3,4549.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758256081465,0.4721,4549.3,4549.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758256083164,0.2491,4549.3,4549.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758256085475,14.4451,4549.3,4549.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758256090883,5.241,4549.3,4549.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758256091084,5.84830001,4549.4,4549.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758256091388,5.84830001,4549.4,4549.3,1.80569127]
["bitfinex-derivatives","ETHF0:USTF0",1758256092780,5.84830001,4549.4,4549.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758256092986,5.84830001,4549.4,4549.3,1.80569127]
["bitfinex-derivatives","ETHF0:USTF0",1758256094585,6.09740001,4549.4,4549.3,1.80569127]
["bitfinex-derivatives","ETHF0:USTF0",1758256094887,6.09740001,4549.4,4549.3,5.01349127]
["bitfinex-derivatives","ETHF0:USTF0",1758256095281,5.87440001,4549.4,4549.3,5.01349127]
["bitfinex-derivatives","ETHF0:USTF0",1758256095682,5.62530001,4549.4,4549.3,5.01349127]
["bitfinex-derivatives","ETHF0:USTF0",1758256097891,5.62530001,4549.4,4549.3,5.1684927]
["bitfinex-derivatives","ETHF0:USTF0",1758256099394,5.87440001,4549.4,4549.3,5.1684927]
["bitfinex-derivatives","ETHF0:USTF0",1758256102286,5.62530001,4549.4,4549.3,5.1684927]
["bitfinex-derivatives","ETHF0:USTF0",1758256102998,5.62530001,4549.4,4549.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758256103299,5.62530001,4549.4,4549.3,5.1684927]
["bitfinex-derivatives","ETHF0:USTF0",1758256103695,5.62530001,4549.4,4549.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758256103887,5.87440001,4549.4,4549.3,5.1684927]
["bitfinex-derivatives","ETHF0:USTF0",1758256104194,6.12870001,4549.4,4549.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758256104397,6.44560001,4549.4,4549.3,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758256105293,6.44560001,4549.4,4549.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758256106703,6.12870001,4549.4,4549.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758256107502,6.44560001,4549.4,4549.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758256107694,6.44560001,4549.4,4549.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1758256108400,6.44560001,4549.4,4549.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758256109496,6.44560001,4549.4,4549.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758256117604,6.44560001,4549.4,4549.3,1.7008927]
["bitfinex-derivatives","ETHF0:USTF0",1758256117808,6.12870001,4549.4,4549.3,1.9371927]
["bitfinex-derivatives","ETHF0:USTF0",1758256117998,6.35170001,4549.4,4549.3,1.9371927]
["bitfinex-derivatives","ETHF0:USTF0",1758256120106,6.65560001,4549.4,4549.3,1.7008927]
["bitfinex-derivatives","ETHF0:USTF0",1758256120310,6.65560001,4549.4,4549.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758256120707,6.65560001,4549.4,4549.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758256120913,6.35170001,4549.4,4549.3,1.9279927]
["bitfinex-derivatives","ETHF0:USTF0",1758256122413,6.65560001,4549.4,4549.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256122712,6.65560001,4549.4,4549.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758256123811,5.7381,4549.3,4549.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758256124013,6.042,4549.3,4549.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758256125109,6.042,4549.3,4549.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758256125416,5.241,4549.3,4549.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758256125607,5.4877,4549.3,4549.2,1.9018927]
["bitfinex-derivatives","ETHF0:USTF0",1758256125807,5.241,4549.3,4549.2,1.9018927]
["bitfinex-derivatives","ETHF0:USTF0",1758256126115,5.241,4549.3,4549.2,2.1248927]
["bitfinex-derivatives","ETHF0:USTF0",1758256131417,5.4877,4549.3,4549.2,2.1248927]
["bitfinex-derivatives","ETHF0:USTF0",1758256132916,5.7381,4549.3,4549.2,2.1248927]
["bitfinex-derivatives","ETHF0:USTF0",1758256133122,5.241,4549.3,4549.2,2.1248927]
["bitfinex-derivatives","ETHF0:USTF0",1758256133613,5.7381,4549.3,4549.2,2.1248927]
["bitfinex-derivatives","ETHF0:USTF0",1758256134820,5.4877,4549.3,4549.2,2.1248927]
["bitfinex-derivatives","ETHF0:USTF0",1758256135115,5.241,4549.3,4549.2,2.1248927]
["bitfinex-derivatives","ETHF0:USTF0",1758256136915,5.4828,4549.3,4549.2,2.1248927]
["bitfinex-derivatives","ETHF0:USTF0",1758256137316,5.241,4549.3,4549.2,2.1248927]
["bitfinex-derivatives","ETHF0:USTF0",1758256138525,5.485,4549.3,4549.2,2.1248927]
["bitfinex-derivatives","ETHF0:USTF0",1758256140225,6.0112,4549.3,4549.2,2.1248927]
["bitfinex-derivatives","ETHF0:USTF0",1758256140821,6.0112,4549.3,4549.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758256141021,6.0112,4549.3,4549.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758256141423,6.0112,4549.3,4549.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758256141724,5.7201,4549.3,4549.2,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758256141924,5.7201,4549.3,4549.2,2.1282927]
["bitfinex-derivatives","ETHF0:USTF0",1758256143524,5.485,4549.3,4549.2,2.1282927]
["bitfinex-derivatives","ETHF0:USTF0",1758256143728,5.241,4549.3,4549.2,2.1282927]
["bitfinex-derivatives","ETHF0:USTF0",1758256144025,5.485,4549.3,4549.2,2.1282927]
["bitfinex-derivatives","ETHF0:USTF0",1758256144326,5.241,4549.3,4549.2,2.1282927]
["bitfinex-derivatives","ETHF0:USTF0",1758256147014,5.485,4549.3,4549.2,2.1282927]
["bitfinex-derivatives","ETHF0:USTF0",1758256147220,5.7201,4549.3,4549.2,2.1282927]
["bitfinex-derivatives","ETHF0:USTF0",1758256147620,6.0112,4549.3,4549.2,2.1282927]
["bitfinex-derivatives","ETHF0:USTF0",1758256147821,0.7702,4549.3,4549.2,2.1282927]
["bitfinex-derivatives","ETHF0:USTF0",1758256148823,0.5351,4549.2,4549.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758256149024,0.244,4549.2,4549.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758256149526,0.4791,4549.2,4549.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758256149729,0.7702,4549.2,4549.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758256150327,0.4791,4549.2,4549.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758256151529,0.7702,4549.2,4549.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758256151932,0.38430001,4549.4,4549.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758256152134,0.38430001,4549.4,4549.3,1.9052927]
["bitfinex-derivatives","ETHF0:USTF0",1758256152430,0.38430001,4549.4,4549.3,2.1282927]
["bitfinex-derivatives","ETHF0:USTF0",1758256157731,0.38430001,4549.4,4549.3,1.97310652]
["bitfinex-derivatives","ETHF0:USTF0",1758256165341,5.62530001,4549.4,4549.3,1.97310652]
["bitfinex-derivatives","ETHF0:USTF0",1758256170545,5.85010001,4549.4,4549.3,1.97310652]
["bitfinex-derivatives","ETHF0:USTF0",1758256170740,6.08760001,4549.4,4549.3,1.97310652]
["bitfinex-derivatives","ETHF0:USTF0",1758256175350,5.85010001,4549.4,4549.3,1.97310652]
["bitfinex-derivatives","ETHF0:USTF0",1758256176454,5.62530001,4549.4,4549.3,1.97310652]
["bitfinex-derivatives","ETHF0:USTF0",1758256178853,5.85010001,4549.4,4549.3,1.97310652]
["bitfinex-derivatives","ETHF0:USTF0",1758256182554,5.85010001,4549.4,4549.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758256182750,6.36610001,4549.4,4549.3,1.49030652]
["bitfinex-derivatives","ETHF0:USTF0",1758256185156,1.12510001,4549.4,4549.3,1.49030652]
["bitfinex-derivatives","ETHF0:USTF0",1758256185357,1.12510001,4549.4,4549.3,1.72540652]
["bitfinex-derivatives","ETHF0:USTF0",1758256188860,0.84660001,4549.4,4549.3,1.95730652]
["bitfinex-derivatives","ETHF0:USTF0",1758256190564,0.38430001,4549.4,4549.3,1.95730652]
["bitfinex-derivatives","ETHF0:USTF0",1758256192057,0.38430001,4549.4,4549.3,2.86821304]
["bitfinex-derivatives","ETHF0:USTF0",1758256192859,35.61,4551.9,4549.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758256193059,0.7408,4550.8,4550.7,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758256193260,0.7408,4550.8,4550.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758256193559,0.96054,4550.8,4550.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758256193759,0.7408,4550.8,4550.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758256194461,0.7408,4550.8,4550.7,4.93250652]
["bitfinex-derivatives","ETHF0:USTF0",1758256196960,0.4623,4550.8,4550.7,5.17280652]
["bitfinex-derivatives","ETHF0:USTF0",1758256200159,0.4623,4550.8,4550.7,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758256200358,0.7316,4550.8,4550.7,4.93250652]
["bitfinex-derivatives","ETHF0:USTF0",1758256200559,0.7316,4550.8,4550.7,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758256200759,0.7316,4550.8,4550.7,4.34070652]
["bitfinex-derivatives","ETHF0:USTF0",1758256201160,0.7316,4550.8,4550.7,4.68000652]
["bitfinex-derivatives","ETHF0:USTF0",1758256201563,4.95134,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256201762,4.68204,4550.8,4550.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256201970,4.33845652,4550.7,4550.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256202861,4.11870652,4550.7,4550.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256203264,3.2078,4550.7,4550.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256203462,4.11870652,4550.7,4550.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256204661,8.33845652,4550.7,4550.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256204863,9.55608719,4550.7,4550.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758256205169,0.96185179,4550.6,4550.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758256205373,5.87275831,4550.6,4550.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758256205867,5.65300831,4550.6,4550.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758256206058,5.65300831,4550.6,4550.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758256206462,5.87275831,4550.6,4550.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758256206662,5.87275831,4550.6,4550.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758256206663,5.87275831,4550.6,4550.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256206965,1.82181304,4550.3,4550.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256207274,2.78591483,4550.3,4550.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256211273,6.78591483,4550.3,4549.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758256211465,4.11870652,4549.6,4549.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758256211668,4.34070652,4549.6,4549.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758256213267,4.34070652,4549.6,4549.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758256217067,3.4298,4549.6,4549.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758256217267,4.34070652,4549.6,4549.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758256219874,4.49614395,4549.6,4549.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758256220074,4.27414395,4549.6,4549.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758256220375,4.49614395,4549.6,4549.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758256221275,18.69214395,4549.6,4549.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758256221876,17.6258,4549.6,4549.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758256222076,18.69214395,4549.6,4549.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758256222279,18.69214395,4549.6,4549.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758256224175,18.69214395,4549.6,4549.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758256224572,18.69214395,4549.6,4549.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256224780,4.7571,4549.5,4549.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758256225077,0.222,4549.4,4549.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758256225269,0.222,4549.4,4549.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758256226378,1.06634395,4549.1,4549.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758256226578,1.28834395,4549.1,4549.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758256226781,4.7571,4549.5,4549.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256226976,4.7571,4549.5,4549.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758256227282,4.9791,4549.5,4549.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758256227580,6.04544395,4549.5,4549.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758256228979,6.04544395,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256230675,6.57106531,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256230874,6.34906531,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256231076,6.78759884,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256231477,6.56559884,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256231679,6.78759884,4549.5,4549.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758256232179,6.56559884,4549.5,4549.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758256232386,6.78759884,4549.5,4549.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758256233380,5.72125489,4549.5,4549.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758256233583,6.78759884,4549.5,4549.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758256237984,6.78759884,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256239493,15.74259884,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256245501,15.75746,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256249595,15.75740651,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256250905,15.53540651,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256251096,15.75740651,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256252600,14.69106256,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256252895,15.75740651,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256253098,15.53540651,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256253302,15.75740651,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256257506,15.52606531,4549.5,4549.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758256257709,15.75739357,4549.5,4549.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758256257910,4.27414395,4549.1,4549.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758256258209,5.25309357,4549.1,4549.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758256259801,5.25309357,4549.1,4549.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758256260307,4.7571,4548.7,4548.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256260505,7.86873752,4548.7,4548.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758256262512,7.86873752,4548.7,4548.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256263914,6.58039357,4548.7,4548.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758256264114,6.80239357,4548.7,4548.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758256264414,7.86873752,4548.7,4548.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758256264713,6.80239357,4548.7,4548.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758256266514,6.58039357,4548.7,4548.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758256266716,6.80239357,4548.7,4548.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758256266906,7.86873752,4548.7,4548.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758256267110,7.86873752,4548.7,4548.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256268216,7.86873752,4548.7,4548.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256268418,4.27414395,4548.3,4548.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758256268606,5.25309357,4548.3,4548.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758256269517,5.25309357,4548.3,4548.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256269716,0.75694962,4548.2,4548.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256270014,0.97894962,4548.1,4548.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256270207,0.97894962,4548.1,4547.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256270409,4.27414395,4547.7,4547.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256270616,5.25309357,4547.7,4547.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256272118,5.25309357,4547.7,4547.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758256272317,5.25309357,4547.7,4547.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256273016,5.25309357,4547.7,4547.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758256273216,5.25309357,4547.7,4547.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256274612,6.31943752,4547.7,4547.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256274807,5.25309357,4547.7,4547.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256275009,10.01019357,4547.7,4547.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256276316,11.07653752,4547.7,4547.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256276515,11.07199998,4547.7,4547.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256276718,0.75241208,4547.6,4547.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758256277222,0.75241208,4547.6,4547.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758256277520,0.75241208,4547.6,4547.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758256277913,0.97441208,4547.6,4547.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758256278921,2.04075603,4547.6,4547.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758256279122,2.04075603,4547.6,4547.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256279323,0.97441208,4547.5,4547.4,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1758256281118,4.56241,4547.0,4546.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758256281320,18.01355395,4547.0,4546.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758256281715,17.29302695,4547.0,4546.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758256281921,17.51502695,4547.0,4546.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758256283025,17.51502695,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256283422,16.60261,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256283624,17.51502695,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256284526,17.85962695,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256284730,18.7720439,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256286225,17.85962695,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256286425,17.85962695,4547.0,4546.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758256286723,17.85962695,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256287129,18.7720439,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256287427,17.29302695,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256287627,17.51502695,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256288527,17.84802695,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256289526,18.7604439,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256290331,17.84802695,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256290729,16.13931,4547.0,4546.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758256290929,3.6817,4548.0,4547.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758256291131,3.4298,4548.0,4547.9,1.70321695]
["bitfinex-derivatives","ETHF0:USTF0",1758256291629,4.34221695,4548.0,4547.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758256291834,6.0615339,4548.0,4547.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758256292532,5.14911695,4548.0,4547.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758256292732,5.14911695,4548.0,4547.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758256296335,4.81611695,4548.0,4547.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758256297132,3.9037,4548.0,4547.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758256297440,5.14911695,4548.0,4547.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758256297741,5.14911695,4548.0,4547.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758256297943,6.0615339,4548.0,4547.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758256299535,6.0615339,4548.0,4547.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256299741,1.71931695,4547.8,4547.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758256299941,1.94131695,4547.8,4547.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758256300240,1.94131695,4547.8,4547.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758256301239,1.0289,4547.8,4547.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758256301438,1.94131695,4547.8,4547.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758256302644,1.71931695,4547.8,4547.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758256302844,1.94131695,4547.8,4547.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758256304941,1.94131695,4547.8,4547.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256305142,1.71931695,4547.6,4547.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256305349,1.94131695,4547.6,4547.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256305645,1.94131695,4547.6,4547.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758256307048,1.94131695,4547.6,4547.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256307245,1.94131695,4547.6,4547.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758256307444,1.94131695,4547.6,4547.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758256307638,12.70541,4547.5,4547.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758256307843,0.4739,4547.2,4547.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758256308152,1.0289,4547.2,4547.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758256308340,1.94131695,4547.2,4547.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758256308542,5.69172695,4547.2,4547.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758256310547,6.2711439,4547.2,4546.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758256310745,2.6317339,4547.0,4546.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758256310942,1.71931695,4546.6,4546.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758256311144,1.94131695,4546.6,4546.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758256311950,1.94131695,4546.6,4546.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758256312253,1.94131695,4546.6,4546.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758256312449,1.60831695,4546.6,4546.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758256312749,1.94131695,4546.6,4546.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758256313745,1.94131695,4546.6,4546.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758256316649,1.94131695,4546.6,4546.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758256316850,1.60831695,4546.6,4546.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758256317857,1.93981695,4546.6,4546.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758256320153,1.93981695,4546.6,4546.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758256320858,1.60831695,4546.6,4546.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758256321860,3.2078,4546.9,4546.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758256322055,4.12021695,4546.9,4546.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256322261,4.34221695,4546.9,4546.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256323060,4.56291695,4546.9,4546.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256324662,4.78141695,4546.9,4546.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256324866,5.11411695,4546.9,4546.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758256325060,1.35161695,4546.6,4546.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758256325359,0.2207,4546.7,4546.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256325564,1.35511695,4546.7,4546.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256325762,1.13441695,4546.7,4546.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256325960,1.90631695,4546.7,4546.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758256326160,0.9939,4546.7,4546.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758256326467,1.90631695,4546.7,4546.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758256327065,1.90631695,4546.7,4546.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256327066,1.57361695,4546.7,4546.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256327360,1.35161695,4546.7,4546.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256327562,1.35511695,4546.7,4546.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256329863,0.91241695,4546.7,4546.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256330068,1.13441695,4546.7,4546.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256330271,0.222,4546.7,4546.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758256330463,0.91241695,4546.9,4546.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758256330763,3.75041,4547.2,4547.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758256331064,0.2207,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256331268,1.35511695,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256331664,1.57361695,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256334668,1.90631695,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256335070,0.9939,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256335969,0.4392,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256336170,0.6612,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256336773,0.4392,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256336972,0.6612,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256337168,0.4392,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256337375,0.9939,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256338275,0.6612,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256338477,1.57361695,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256339179,1.35161695,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256339479,1.57361695,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256340277,5.32402695,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256340679,4.41161,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256340979,5.32402695,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256341175,5.10202695,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256341579,3.75041,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256341889,3.97241,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256342179,3.75041,4547.9,4547.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256342475,0.3327,4548.9,4548.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758256342476,1.28738193,4548.9,4548.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758256342679,1.50938193,4548.9,4548.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256343276,1.50588193,4548.9,4548.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256343576,4.49518193,4549.2,4549.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758256343768,4.71718193,4549.2,4549.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256343968,4.93568193,4549.2,4549.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256346075,5.26838193,4549.2,4549.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256346474,4.93568193,4549.2,4549.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256346675,3.647,4549.2,4549.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256346971,3.2078,4549.2,4549.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256347179,3.4298,4549.2,4549.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256347570,3.2078,4549.2,4549.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256347772,3.4298,4549.2,4549.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256348073,3.6505,4549.2,4549.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256348274,3.8899,4549.2,4549.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758256348473,3.8899,4549.2,4549.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758256348474,4.2187,4549.2,4549.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758256350181,0.01799,4549.5,4549.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758256350379,0.222,4549.4,4549.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758256350576,0.222,4549.4,4549.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758256350577,0.4579,4549.4,4549.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758256350777,0.6973,4549.4,4549.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758256353084,0.4579,4549.4,4549.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758256355587,0.2359,4549.4,4549.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758256355790,0.4579,4549.4,4549.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758256361185,0.01799,4549.5,4549.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758256361487,0.25389,4549.5,4549.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758256361691,0.01799,4549.5,4549.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758256364685,0.25389,4549.5,4549.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758256365090,0.01799,4549.5,4549.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758256365693,0.01799,4549.5,4549.4,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758256366379,0.01799,4549.5,4549.4,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758256372486,1.06668193,4550.6,4549.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1758256372689,1.88748193,4550.6,4550.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758256373891,0.8208,4550.6,4550.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758256374389,0.8208,4550.6,4550.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758256374598,0.8208,4550.6,4550.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758256374792,0.5849,4550.2,4549.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758256374991,0.5849,4549.8,4549.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758256375294,3.2078,4550.3,4549.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758256375295,0.8208,4549.7,4549.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758256375490,0.8208,4549.7,4549.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758256375691,0.8208,4549.7,4549.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758256376694,0.8208,4549.7,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256376893,0.7814,4549.3,4549.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758256377093,3.55760999,4549.3,4549.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758256377700,3.22190999,4549.3,4549.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758256380298,3.55690999,4549.3,4549.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758256382597,3.22190999,4549.3,4549.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758256383495,3.22190999,4549.3,4549.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758256383899,3.22190999,4549.3,4549.2,1.87848193]
["bitfinex-derivatives","ETHF0:USTF0",1758256384100,3.55690999,4549.3,4549.2,1.87848193]
["bitfinex-derivatives","ETHF0:USTF0",1758256384896,3.22190999,4549.3,4549.2,1.87848193]
["bitfinex-derivatives","ETHF0:USTF0",1758256388401,3.55690999,4549.3,4549.2,1.87848193]
["bitfinex-derivatives","ETHF0:USTF0",1758256388601,3.55690999,4549.3,4549.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758256390507,3.55690999,4549.3,4549.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758256391206,3.55690999,4549.3,4549.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758256391403,3.22190999,4549.3,4549.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758256391605,0.7944,4549.1,4548.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758256391808,0.4594,4548.7,4548.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758256393404,0.7944,4548.7,4548.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758256393707,0.7944,4548.7,4548.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758256395810,0.4594,4548.7,4548.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758256396607,0.2341,4548.7,4548.6,1.85708193]
["bitfinex-derivatives","ETHF0:USTF0",1758256396805,2.77620999,4548.7,4548.6,1.85708193]
["bitfinex-derivatives","ETHF0:USTF0",1758256401513,3.01030999,4548.7,4548.6,1.85708193]
["bitfinex-derivatives","ETHF0:USTF0",1758256402209,2.77620999,4548.7,4548.6,1.85708193]
["bitfinex-derivatives","ETHF0:USTF0",1758256403706,2.77620999,4548.7,4548.6,1.92260858]
["bitfinex-derivatives","ETHF0:USTF0",1758256407916,3.01030999,4548.7,4548.6,1.92260858]
["bitfinex-derivatives","ETHF0:USTF0",1758256409922,2.77620999,4548.7,4548.6,1.92260858]
["bitfinex-derivatives","ETHF0:USTF0",1758256410810,3.00190999,4548.7,4548.6,1.92260858]
["bitfinex-derivatives","ETHF0:USTF0",1758256414627,3.22290999,4548.7,4548.6,1.92260858]
["bitfinex-derivatives","ETHF0:USTF0",1758256414927,3.54610999,4548.7,4548.6,1.92260858]
["bitfinex-derivatives","ETHF0:USTF0",1758256416318,3.54610999,4548.7,4548.6,1.70160858]
["bitfinex-derivatives","ETHF0:USTF0",1758256416527,3.54610999,4548.7,4548.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758256417026,3.54610999,4548.7,4548.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758256417726,3.54610999,4548.7,4548.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758256418719,0.06,4548.5,4548.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256418923,0.8299,4548.5,4548.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758256419122,0.8299,4548.5,4548.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758256419523,0.8299,4548.5,4548.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758256419729,0.7699,4548.5,4548.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758256421335,0.7699,4548.5,4548.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758256423032,0.2257,4548.5,4548.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758256423532,3.00190999,4548.5,4548.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758256424724,3.22290999,4548.5,4548.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758256425021,3.22290999,4548.5,4548.4,1.89180858]
["bitfinex-derivatives","ETHF0:USTF0",1758256426933,2.77620999,4548.5,4548.4,1.89180858]
["bitfinex-derivatives","ETHF0:USTF0",1758256427127,3.54610999,4548.5,4548.4,1.89180858]
["bitfinex-derivatives","ETHF0:USTF0",1758256431037,3.22290999,4548.5,4548.4,1.89180858]
["bitfinex-derivatives","ETHF0:USTF0",1758256431538,2.77620999,4548.5,4548.4,1.89180858]
["bitfinex-derivatives","ETHF0:USTF0",1758256432136,3.00190999,4548.5,4548.4,1.89180858]
["bitfinex-derivatives","ETHF0:USTF0",1758256438136,3.21570999,4548.5,4548.4,1.89180858]
["bitfinex-derivatives","ETHF0:USTF0",1758256438339,3.52730999,4548.5,4548.4,1.89180858]
["bitfinex-derivatives","ETHF0:USTF0",1758256440144,3.52730999,4548.5,4548.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758256440344,3.27570999,4548.5,4548.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758256441045,3.58730999,4548.5,4548.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758256441744,3.58730999,4548.5,4548.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758256442442,3.52730999,4548.5,4548.4,1.65540858]
["bitfinex-derivatives","ETHF0:USTF0",1758256442648,3.21570999,4548.5,4548.4,1.88080858]
["bitfinex-derivatives","ETHF0:USTF0",1758256442942,3.52730999,4548.5,4548.4,1.88080858]
["bitfinex-derivatives","ETHF0:USTF0",1758256443548,3.21570999,4548.5,4548.4,1.88080858]
["bitfinex-derivatives","ETHF0:USTF0",1758256443738,3.52730999,4548.5,4548.4,1.88080858]
["bitfinex-derivatives","ETHF0:USTF0",1758256446650,3.52730999,4548.5,4548.4,1.44320858]
["bitfinex-derivatives","ETHF0:USTF0",1758256447346,0.752,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256447542,5.4989606,4548.4,4548.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256447742,0.752,4548.1,4548.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758256447942,1.66320858,4548.1,4548.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758256448642,1.66320858,4548.1,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256448643,0.752,4547.7,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256448846,0.752,4547.7,4547.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758256449041,0.4404,4547.7,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256449247,0.752,4547.7,4547.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758256449547,0.752,4547.7,4547.6,1.44320858]
["bitfinex-derivatives","ETHF0:USTF0",1758256449735,0.752,4547.7,4547.6,1.65540858]
["bitfinex-derivatives","ETHF0:USTF0",1758256451650,0.752,4547.7,4547.6,1.43440858]
["bitfinex-derivatives","ETHF0:USTF0",1758256451849,0.752,4547.7,4547.6,1.65540858]
["bitfinex-derivatives","ETHF0:USTF0",1758256452450,0.3116,4548.4,4547.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758256452643,0.3116,4548.3,4548.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758256452839,0.4404,4548.4,4548.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758256452840,0.4404,4548.2,4548.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758256453046,0.752,4548.2,4548.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758256455352,0.3116,4548.1,4548.0,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758256455552,0.752,4548.1,4548.0,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758256456449,0.752,4548.1,4548.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1758256456642,0.752,4548.1,4548.0,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758256460552,2.77620999,4548.5,4548.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758256460757,2.77620999,4548.5,4548.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758256460949,2.77620999,4548.5,4548.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758256461653,3.21660999,4548.5,4548.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758256461968,0.5543,4548.9,4548.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758256462265,0.752,4548.9,4548.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758256462657,3.2078,4549.2,4548.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758256462863,3.4228,4549.2,4549.1,1.65980858]
["bitfinex-derivatives","ETHF0:USTF0",1758256463871,2.77620999,4549.9,4549.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758256464167,3.2078,4550.3,4550.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758256464168,0.215,4550.1,4550.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758256464657,0.752,4550.1,4549.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758256464857,3.2078,4550.3,4549.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758256465057,3.9598,4550.3,4550.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758256465366,4.19410887,4550.3,4550.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758256465568,0.215,4549.7,4549.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758256466167,0.4404,4549.7,4549.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758256466367,0.752,4549.7,4549.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758256466964,0.752,4549.7,4549.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758256468966,0.752,4549.7,4549.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256469266,1.06616659,4552.2,4551.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758256469464,1.48587984,4552.1,4552.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758256469661,0.96322775,4552.1,4552.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758256469867,0.653,4552.1,4552.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758256470071,3.8608,4552.1,4552.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758256470371,0.653,4552.1,4552.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758256470571,0.9533,4552.1,4552.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758256471769,0.9533,4552.1,4551.5,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758256471770,0.7293,4551.6,4551.5,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758256472170,0.7293,4551.6,4551.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758256472871,0.7293,4551.6,4551.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758256473073,0.7293,4551.1,4551.0,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758256473274,0.7293,4551.1,4550.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758256473669,0.209,4550.7,4550.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758256473867,0.429,4550.7,4550.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758256474569,0.7293,4550.7,4550.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758256475071,0.209,4550.7,4550.6,1.83626659]
["bitfinex-derivatives","ETHF0:USTF0",1758256475771,0.5233,4551.1,4550.6,1.83626659]
["bitfinex-derivatives","ETHF0:USTF0",1758256475772,0.9523,4551.1,4551.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758256477173,0.7293,4551.1,4551.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758256477667,0.7293,4551.1,4551.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758256477868,1.79546659,4551.1,4551.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758256481676,1.79546659,4551.1,4550.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758256481877,0.209,4550.6,4550.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758256483783,3.20520999,4551.6,4551.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758256484173,3.50550999,4551.6,4551.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758256484377,0.3003,4554.1,4552.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758256484677,0.3361,4553.5,4552.6,1.06616659]
["bitfinex-derivatives","ETHF0:USTF0",1758256484870,0.1271,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256485179,0.3361,4553.5,4553.4,4.27396659]
["bitfinex-derivatives","ETHF0:USTF0",1758256485476,0.1271,4554.0,4553.4,4.27396659]
["bitfinex-derivatives","ETHF0:USTF0",1758256485780,0.1271,4554.0,4553.9,1.06616659]
["bitfinex-derivatives","ETHF0:USTF0",1758256486178,0.5561,4554.0,4553.9,1.06616659]
["bitfinex-derivatives","ETHF0:USTF0",1758256486578,0.3092,4553.9,4553.6,1.06616659]
["bitfinex-derivatives","ETHF0:USTF0",1758256486772,0.1271,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256486977,0.8653,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256487278,0.5182,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256487679,0.7382,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256489680,0.3092,4552.3,4552.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758256489880,0.7382,4552.2,4552.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758256490587,0.7382,4552.2,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256492483,0.1271,4552.0,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256492686,0.7382,4551.6,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256500181,0.7382,4551.6,4551.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758256500384,0.7382,4551.6,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256500385,0.3321,4551.2,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256500587,0.128,4551.5,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256500588,0.7643,4551.1,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256503097,0.128,4551.5,4551.0,10.85911708]
["bitfinex-derivatives","ETHF0:USTF0",1758256503296,0.128,4551.5,4551.4,3.43158709]
["bitfinex-derivatives","ETHF0:USTF0",1758256503895,0.4601,4551.5,4551.4,3.43158709]
["bitfinex-derivatives","ETHF0:USTF0",1758256506598,0.3321,4551.9,4551.4,3.43158709]
["bitfinex-derivatives","ETHF0:USTF0",1758256506797,0.3356,4552.0,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256506999,0.5406,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256507400,0.7643,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256507699,0.5406,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256508000,0.7643,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256508401,0.1271,4552.0,4551.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758256508402,0.2085,4551.4,4551.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758256508699,0.3321,4551.3,4551.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758256511198,0.128,4551.5,4551.2,6.86638709]
["bitfinex-derivatives","ETHF0:USTF0",1758256511698,0.4601,4551.5,4551.2,6.86638709]
["bitfinex-derivatives","ETHF0:USTF0",1758256511900,0.3356,4552.0,4551.2,6.86638709]
["bitfinex-derivatives","ETHF0:USTF0",1758256512097,0.3321,4551.9,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256512903,0.1271,4552.0,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256513294,0.5406,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256514701,0.3321,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256514902,0.5406,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256516002,0.3321,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256516403,0.5406,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256517703,0.7643,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256520203,0.5406,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256520406,0.3321,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256520799,0.5406,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256521505,3.31680999,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256523009,3.54050999,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256524210,3.10830999,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256528214,3.31680999,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256529815,3.31680999,4551.8,4551.7,4.11799457]
["bitfinex-derivatives","ETHF0:USTF0",1758256531218,3.52150999,4551.8,4551.7,4.11799457]
["bitfinex-derivatives","ETHF0:USTF0",1758256531718,3.10830999,4551.8,4551.7,4.11799457]
["bitfinex-derivatives","ETHF0:USTF0",1758256531918,3.31220999,4551.8,4551.7,4.11799457]
["bitfinex-derivatives","ETHF0:USTF0",1758256532617,3.10830999,4551.8,4551.7,4.11799457]
["bitfinex-derivatives","ETHF0:USTF0",1758256533118,2.77620999,4551.8,4551.7,4.11799457]
["bitfinex-derivatives","ETHF0:USTF0",1758256533815,0.1271,4552.0,4551.7,4.11799457]
["bitfinex-derivatives","ETHF0:USTF0",1758256534019,0.1271,4552.0,4551.9,1.82038914]
["bitfinex-derivatives","ETHF0:USTF0",1758256534319,0.4397,4552.0,4551.9,1.82038914]
["bitfinex-derivatives","ETHF0:USTF0",1758256536019,0.4397,4552.0,4551.9,0.91019457]
["bitfinex-derivatives","ETHF0:USTF0",1758256537315,0.4397,4552.0,4551.9,1.82038914]
["bitfinex-derivatives","ETHF0:USTF0",1758256537611,0.4397,4552.0,4551.9,5.82038914]
["bitfinex-derivatives","ETHF0:USTF0",1758256538208,0.3126,4552.4,4551.9,5.82038914]
["bitfinex-derivatives","ETHF0:USTF0",1758256538407,0.3126,4552.4,4552.3,0.91019457]
["bitfinex-derivatives","ETHF0:USTF0",1758256538608,0.5165,4552.4,4552.3,1.13519457]
["bitfinex-derivatives","ETHF0:USTF0",1758256538813,0.7212,4552.4,4552.3,1.13519457]
["bitfinex-derivatives","ETHF0:USTF0",1758256541815,0.3126,4552.4,4552.3,1.13519457]
["bitfinex-derivatives","ETHF0:USTF0",1758256542016,0.3126,4553.4,4552.3,9.89564284]
["bitfinex-derivatives","ETHF0:USTF0",1758256542216,0.1256,4554.0,4553.9,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758256542415,0.5342,4554.0,4553.9,4.21339457]
["bitfinex-derivatives","ETHF0:USTF0",1758256542617,0.3295,4553.5,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256542812,0.4086,4553.4,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256543824,0.4086,4553.4,4553.3,0.91019457]
["bitfinex-derivatives","ETHF0:USTF0",1758256544217,0.7212,4553.4,4553.3,0.91019457]
["bitfinex-derivatives","ETHF0:USTF0",1758256544620,0.3126,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256544822,1.63139457,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256545218,0.7212,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256549127,0.7212,4553.3,4553.2,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758256554332,0.7212,4553.3,4553.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758256555026,0.3126,4553.3,4553.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758256556331,0.3126,4553.3,4553.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1758256556628,0.4354,4553.5,4553.4,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758256556928,0.1256,4554.0,4553.5,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758256557131,0.4354,4554.0,4553.9,3.14652893]
["bitfinex-derivatives","ETHF0:USTF0",1758256558028,0.4354,4554.0,4553.9,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758256558229,0.639,4554.0,4553.9,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758256558927,0.8404,4554.0,4553.9,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758256559130,0.8404,4554.0,4553.9,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758256559929,0.315,4553.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256560130,0.72,4553.4,4553.3,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758256560329,0.315,4553.4,4553.3,6.33052893]
["bitfinex-derivatives","ETHF0:USTF0",1758256560526,0.315,4553.4,4553.3,6.35122893]
["bitfinex-derivatives","ETHF0:USTF0",1758256561031,0.72,4553.9,4553.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758256561221,0.72,4553.9,4553.8,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758256561627,0.5186,4553.9,4553.8,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758256562027,0.72,4553.9,4553.8,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758256563125,0.315,4553.9,4553.8,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758256563330,0.72,4553.9,4553.8,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758256565127,0.315,4553.9,4553.8,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758256565734,0.315,4553.9,4553.8,4.18311821]
["bitfinex-derivatives","ETHF0:USTF0",1758256566532,0.315,4553.9,4553.8,4.20381821]
["bitfinex-derivatives","ETHF0:USTF0",1758256567637,0.1256,4554.5,4554.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758256567833,0.4406,4554.5,4554.4,4.20381821]
["bitfinex-derivatives","ETHF0:USTF0",1758256568034,0.4406,4554.5,4554.4,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758256568234,0.4406,4554.5,4554.4,4.18311821]
["bitfinex-derivatives","ETHF0:USTF0",1758256568435,0.4406,4554.5,4554.4,4.20381821]
["bitfinex-derivatives","ETHF0:USTF0",1758256568635,0.315,4554.5,4554.4,4.20381821]
["bitfinex-derivatives","ETHF0:USTF0",1758256569039,0.4418,4554.5,4554.4,4.20381821]
["bitfinex-derivatives","ETHF0:USTF0",1758256569234,0.6454,4554.5,4554.4,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758256569439,0.8468,4554.5,4554.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758256570932,0.8468,4554.5,4554.4,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758256571136,0.4418,4554.5,4554.4,4.18311821]
["bitfinex-derivatives","ETHF0:USTF0",1758256571341,0.315,4554.9,4554.4,4.20381821]
["bitfinex-derivatives","ETHF0:USTF0",1758256571541,0.5186,4554.9,4554.8,0.97531821]
["bitfinex-derivatives","ETHF0:USTF0",1758256571839,0.72,4554.9,4554.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1758256572035,0.72,4554.9,4554.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758256572341,0.8468,4554.5,4554.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758256572941,0.8468,4554.5,4554.4,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758256573836,0.8468,4554.5,4554.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758256574936,0.8468,4554.5,4554.4,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758256576238,0.8468,4554.5,4554.4,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758256576744,0.8468,4554.5,4554.4,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758256576947,0.8468,4554.5,4554.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758256577334,0.8468,4554.5,4554.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1758256579235,0.4418,4554.5,4554.4,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758256579540,0.5186,4554.9,4554.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1758256579735,0.6432,4554.5,4554.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758256579940,0.8468,4554.5,4554.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758256580342,0.8468,4554.5,4554.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1758256580537,0.5318,4554.5,4554.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256580741,0.72,4554.3,4554.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758256581547,0.72,4554.3,4554.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758256581747,0.72,4554.3,4554.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758256583249,0.5186,4554.3,4554.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758256583544,0.5186,4554.3,4554.2,3.34445409]
["bitfinex-derivatives","ETHF0:USTF0",1758256583749,0.315,4554.3,4554.2,3.36515409]
["bitfinex-derivatives","ETHF0:USTF0",1758256584148,0.1256,4555.0,4554.4,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758256584448,0.5186,4554.9,4554.8,3.12045409]
["bitfinex-derivatives","ETHF0:USTF0",1758256585041,0.315,4554.9,4554.8,3.12045409]
["bitfinex-derivatives","ETHF0:USTF0",1758256585246,0.315,4554.9,4554.8,3.14115409]
["bitfinex-derivatives","ETHF0:USTF0",1758256585848,0.5186,4554.9,4554.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1758256586245,0.315,4554.9,4554.8,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1758256586446,0.315,4554.9,4554.8,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758256586851,0.5186,4554.9,4554.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758256587952,0.72,4554.9,4554.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758256588548,0.72,4554.9,4554.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758256588750,0.315,4554.9,4554.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758256589156,0.7262,4554.9,4554.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758256590755,0.7262,4554.9,4554.8,3.70037501]
["bitfinex-derivatives","ETHF0:USTF0",1758256590756,0.5192,4554.9,4554.8,3.70037501]
["bitfinex-derivatives","ETHF0:USTF0",1758256590952,0.7285,4554.9,4554.8,3.70037501]
["bitfinex-derivatives","ETHF0:USTF0",1758256591253,0.7285,4554.9,4554.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758256591452,0.4112,4554.9,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256591643,0.7285,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256591845,0.7285,4554.8,4554.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758256592455,0.3173,4554.7,4554.6,1.06372865]
["bitfinex-derivatives","ETHF0:USTF0",1758256592656,0.7285,4554.7,4554.6,1.09472865]
["bitfinex-derivatives","ETHF0:USTF0",1758256595053,0.7285,4554.7,4554.6,1.07922865]
["bitfinex-derivatives","ETHF0:USTF0",1758256595755,0.5192,4554.7,4554.6,1.09472865]
["bitfinex-derivatives","ETHF0:USTF0",1758256596255,0.7285,4554.7,4554.6,1.09472865]
["bitfinex-derivatives","ETHF0:USTF0",1758256596456,0.3173,4554.9,4554.6,1.09472865]
["bitfinex-derivatives","ETHF0:USTF0",1758256596665,0.3173,4554.9,4554.8,4.31222865]
["bitfinex-derivatives","ETHF0:USTF0",1758256597155,0.3173,4554.9,4554.8,4.30252865]
["bitfinex-derivatives","ETHF0:USTF0",1758256597356,0.3173,4554.9,4554.8,4.31222865]
["bitfinex-derivatives","ETHF0:USTF0",1758256597758,0.7285,4554.9,4554.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758256597952,0.7285,4554.9,4554.8,4.52652865]
["bitfinex-derivatives","ETHF0:USTF0",1758256598356,0.3173,4554.9,4554.8,4.52652865]
["bitfinex-derivatives","ETHF0:USTF0",1758256598557,0.3173,4554.9,4554.8,4.53622865]
["bitfinex-derivatives","ETHF0:USTF0",1758256598958,0.7285,4554.9,4554.8,4.28702865]
["bitfinex-derivatives","ETHF0:USTF0",1758256599153,0.7285,4554.9,4554.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758256599554,0.7285,4554.9,4554.8,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758256599955,0.7285,4554.9,4554.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758256600965,0.7285,4554.9,4554.8,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758256601365,0.7285,4554.9,4554.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758256602661,0.7285,4554.9,4554.8,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758256603167,0.7285,4554.9,4554.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758256603367,0.7285,4554.9,4554.8,4.51102865]
["bitfinex-derivatives","ETHF0:USTF0",1758256604766,0.7285,4554.9,4554.8,4.52652865]
["bitfinex-derivatives","ETHF0:USTF0",1758256604966,0.5192,4554.9,4554.8,4.52652865]
["bitfinex-derivatives","ETHF0:USTF0",1758256605261,0.5192,4554.9,4554.8,4.30252865]
["bitfinex-derivatives","ETHF0:USTF0",1758256605458,0.5192,4554.9,4554.8,4.52652865]
["bitfinex-derivatives","ETHF0:USTF0",1758256606066,0.3173,4554.9,4554.8,4.53622865]
["bitfinex-derivatives","ETHF0:USTF0",1758256606269,0.3173,4555.4,4555.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1758256606463,0.3173,4555.4,4555.3,1.10442865]
["bitfinex-derivatives","ETHF0:USTF0",1758256607266,0.3173,4555.4,4555.3,4.31222865]
["bitfinex-derivatives","ETHF0:USTF0",1758256608274,1.06372865,4556.3,4556.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1758256608275,0.7285,4556.3,4556.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1758256608471,0.4112,4555.9,4555.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758256608672,0.7285,4555.9,4555.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758256608970,0.7285,4555.9,4555.8,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758256609168,0.7285,4555.9,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256609367,0.7285,4555.9,4555.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758256609762,0.7285,4555.9,4555.8,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758256609968,0.3173,4555.9,4555.8,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758256610466,0.3173,4555.9,4555.8,4.31222865]
["bitfinex-derivatives","ETHF0:USTF0",1758256611773,0.3173,4555.9,4555.8,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758256612273,0.3173,4555.9,4555.8,4.31222865]
["bitfinex-derivatives","ETHF0:USTF0",1758256612673,0.3173,4555.9,4555.8,4.30252865]
["bitfinex-derivatives","ETHF0:USTF0",1758256613068,0.7285,4555.9,4555.8,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758256613766,0.7285,4555.9,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256614674,0.7285,4555.9,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256614870,0.7285,4555.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256615071,0.7285,4555.4,4555.3,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758256616474,0.7285,4555.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256619175,3.50470999,4555.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256621977,3.50470999,4555.4,4555.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758256626986,3.50470999,4555.4,4555.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758256627383,3.09350999,4555.4,4555.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758256627982,3.09350999,4555.4,4555.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758256628385,3.29660999,4555.4,4555.3,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256629888,3.09350999,4555.4,4555.3,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256630187,3.29660999,4555.4,4555.3,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256630590,3.50620999,4555.4,4555.3,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758256631892,3.50620999,4555.4,4555.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758256632394,3.50620999,4555.4,4555.3,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256632695,3.29660999,4555.4,4555.3,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256633696,3.09350999,4555.4,4555.3,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256634185,0.3173,4555.4,4555.3,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256635596,0.5204,4555.4,4555.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758256635795,0.5204,4555.4,4555.3,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256636596,0.3173,4555.4,4555.3,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256637892,0.3517,4556.0,4555.3,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256638089,0.2898,4555.9,4555.6,1.06372865]
["bitfinex-derivatives","ETHF0:USTF0",1758256638296,0.4929,4555.9,4555.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758256639004,0.7025,4555.9,4555.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758256641402,0.7025,4555.9,4555.8,1.06532865]
["bitfinex-derivatives","ETHF0:USTF0",1758256641604,0.4929,4555.9,4555.8,1.06532865]
["bitfinex-derivatives","ETHF0:USTF0",1758256641799,0.4929,4555.9,4555.8,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256642001,0.2898,4555.9,4555.8,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256642404,0.4929,4555.9,4555.8,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256644408,0.2898,4555.9,4555.8,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256645007,0.4929,4555.9,4555.8,4.49612865]
["bitfinex-derivatives","ETHF0:USTF0",1758256645207,0.7025,4555.9,4555.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758256645509,1.76622865,4555.9,4555.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256645802,1.32156528,4555.7,4555.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256646004,1.61136528,4555.7,4555.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256646306,0.4127,4555.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256646509,0.7025,4555.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256648004,1.61136528,4555.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256648803,4.38757527,4555.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256649409,0.8471,4555.0,4554.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758256649811,0.7313,4554.9,4554.8,4.11766528]
["bitfinex-derivatives","ETHF0:USTF0",1758256654208,0.7313,4554.9,4554.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758256654810,3.50750999,4554.9,4554.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758256656313,3.50750999,4554.9,4554.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758256657409,3.50750999,4554.9,4554.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758256659310,3.50750999,4554.9,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256660217,3.50750999,4554.9,4554.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256660415,1.64016528,4554.7,4554.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256660614,1.86316528,4554.7,4554.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256660814,1.86316528,4554.7,4554.3,4.34066528]
["bitfinex-derivatives","ETHF0:USTF0",1758256660815,0.2059,4554.4,4554.3,4.34066528]
["bitfinex-derivatives","ETHF0:USTF0",1758256661018,0.517,4554.4,4554.3,4.34166528]
["bitfinex-derivatives","ETHF0:USTF0",1758256662012,0.7313,4554.4,4554.3,4.34166528]
["bitfinex-derivatives","ETHF0:USTF0",1758256662214,0.7313,4554.4,4554.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758256662918,0.7313,4554.4,4554.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758256663621,0.7313,4554.4,4554.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758256664615,1.64016528,4554.4,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256665012,5.64016528,4554.4,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256665318,5.64016528,4554.4,4554.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256665517,1.64016528,4554.2,4554.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256667326,0.7313,4553.9,4553.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758256667515,0.9543,4553.9,4553.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758256667719,0.9543,4553.9,4553.8,4.11766528]
["bitfinex-derivatives","ETHF0:USTF0",1758256667921,0.7313,4553.9,4553.8,4.11866528]
["bitfinex-derivatives","ETHF0:USTF0",1758256675534,3.50750999,4553.9,4553.8,4.11866528]
["bitfinex-derivatives","ETHF0:USTF0",1758256676726,3.50750999,4553.9,4553.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758256676926,3.50750999,4553.9,4553.8,4.11866528]
["bitfinex-derivatives","ETHF0:USTF0",1758256679636,3.50750999,4553.9,4553.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758256679838,3.50750999,4553.9,4553.8,4.11866528]
["bitfinex-derivatives","ETHF0:USTF0",1758256680450,3.50750999,4553.9,4553.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758256680637,3.50750999,4553.9,4553.8,4.11866528]
["bitfinex-derivatives","ETHF0:USTF0",1758256683739,3.50750999,4553.9,4553.8,0.91086528]
["bitfinex-derivatives","ETHF0:USTF0",1758256684534,0.3028,4554.4,4553.8,2.26232056]
["bitfinex-derivatives","ETHF0:USTF0",1758256684841,0.3028,4554.4,4554.3,4.11866528]
["bitfinex-derivatives","ETHF0:USTF0",1758256685242,0.5091,4554.4,4554.3,4.11866528]
["bitfinex-derivatives","ETHF0:USTF0",1758256686045,0.3028,4554.4,4554.3,4.11866528]
["bitfinex-derivatives","ETHF0:USTF0",1758256686544,0.5091,4554.4,4554.3,4.11866528]
["bitfinex-derivatives","ETHF0:USTF0",1758256689246,0.7065,4554.4,4554.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758256689434,1.61536528,4554.4,4554.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758256689638,0.7065,4554.4,4554.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758256695142,0.7065,4554.4,4554.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758256695343,0.5091,4554.4,4554.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758256696248,3.28530999,4554.4,4554.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758256698747,0.5091,4554.4,4554.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1758256698948,0.5091,4554.4,4554.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758256702152,0.7065,4554.4,4554.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758256703253,5.16295535,4554.4,4554.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256703454,0.7065,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256703644,1.61536528,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256703848,1.61536528,4553.3,4553.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758256705650,0.7065,4553.3,4553.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758256705846,0.3028,4553.6,4553.2,4.33828528]
["bitfinex-derivatives","ETHF0:USTF0",1758256706052,3.2078,4554.7,4553.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1758256706053,0.3028,4554.4,4553.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1758256706253,0.2367702,4554.3,4554.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1758256706448,0.5395702,4554.3,4554.2,0.91086528]
["bitfinex-derivatives","ETHF0:USTF0",1758256706654,0.3028,4554.3,4554.2,0.91086528]
["bitfinex-derivatives","ETHF0:USTF0",1758256707762,0.1158,4555.0,4554.2,1.06559353]
["bitfinex-derivatives","ETHF0:USTF0",1758256707963,0.4186,4554.5,4554.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758256708164,0.1158,4555.0,4554.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758256708165,0.3143,4555.0,4554.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758256708361,0.4389,4555.0,4554.9,1.06519353]
["bitfinex-derivatives","ETHF0:USTF0",1758256709060,0.632,4555.0,4554.9,1.06519353]
["bitfinex-derivatives","ETHF0:USTF0",1758256710557,0.4389,4555.0,4554.9,1.06519353]
["bitfinex-derivatives","ETHF0:USTF0",1758256710758,0.3143,4555.4,4554.9,4.27299353]
["bitfinex-derivatives","ETHF0:USTF0",1758256711063,0.3143,4555.2,4554.9,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758256711361,0.1224,4555.5,4554.9,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758256711757,0.1224,4555.5,4555.4,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758256711960,0.4367,4555.5,4555.4,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758256712267,0.4367,4555.5,4555.4,4.27299353]
["bitfinex-derivatives","ETHF0:USTF0",1758256713157,0.4367,4555.5,4555.4,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758256713964,0.6298,4555.5,4555.4,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758256714662,0.4367,4555.5,4555.4,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758256714862,0.3143,4555.5,4555.4,4.27299353]
["bitfinex-derivatives","ETHF0:USTF0",1758256715161,0.4389,4555.5,4555.4,4.27299353]
["bitfinex-derivatives","ETHF0:USTF0",1758256715858,0.3454,4556.0,4555.4,4.27299353]
["bitfinex-derivatives","ETHF0:USTF0",1758256715859,0.1224,4556.0,4555.4,4.27299353]
["bitfinex-derivatives","ETHF0:USTF0",1758256716265,0.3143,4555.9,4555.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758256716459,0.3143,4555.9,4555.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758256718267,0.5074,4555.9,4555.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758256718457,0.8394,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256718657,1.90299353,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256718864,0.8394,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256719165,1.05894,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256719365,2.34553353,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256719768,2.12599353,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256720260,0.8394,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256720466,0.8394,4555.0,4554.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758256722267,0.8394,4555.0,4554.9,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758256722964,0.8394,4555.0,4554.9,4.27299353]
["bitfinex-derivatives","ETHF0:USTF0",1758256726172,0.4389,4555.0,4554.9,4.27299353]
["bitfinex-derivatives","ETHF0:USTF0",1758256727475,0.4389,4555.0,4554.9,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758256728272,0.1246,4555.5,4554.9,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758256728478,0.4389,4555.5,4555.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758256728775,0.632,4555.5,4555.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758256730976,0.4389,4555.5,4555.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758256731571,0.632,4555.5,4555.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758256731878,0.8394,4555.5,4555.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758256734680,0.8394,4555.5,4555.4,36.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758256739680,0.8394,4555.5,4555.4,39.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758256739886,0.8394,4555.5,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256740278,0.4128,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256740479,0.732,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256742383,0.732,4554.8,4554.7,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758256744990,0.732,4554.8,4554.7,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758256745186,0.732,4554.8,4554.7,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758256745788,0.4128,4554.3,4554.2,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758256745986,0.732,4554.3,4554.2,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758256746186,0.732,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256747081,0.3192,4554.3,4554.2,4.27499353]
["bitfinex-derivatives","ETHF0:USTF0",1758256748188,0.4414,4554.5,4554.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758256748396,0.3192,4554.5,4554.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758256749193,0.4414,4554.5,4554.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758256750189,0.4414,4554.5,4554.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758256750594,0.6497,4554.5,4554.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758256750794,0.6497,4554.5,4554.4,1.06639353]
["bitfinex-derivatives","ETHF0:USTF0",1758256752795,0.6497,4554.5,4554.4,1.28939353]
["bitfinex-derivatives","ETHF0:USTF0",1758256753391,0.4414,4554.5,4554.4,1.29019353]
["bitfinex-derivatives","ETHF0:USTF0",1758256753892,0.8542,4554.5,4554.4,1.28939353]
["bitfinex-derivatives","ETHF0:USTF0",1758256755795,0.6497,4554.5,4554.4,1.28939353]
["bitfinex-derivatives","ETHF0:USTF0",1758256756301,0.6497,4554.5,4554.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758256756503,0.6497,4554.5,4554.4,1.28939353]
["bitfinex-derivatives","ETHF0:USTF0",1758256762707,0.8542,4554.5,4554.4,1.28939353]
["bitfinex-derivatives","ETHF0:USTF0",1758256763304,0.8542,4554.5,4554.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758256764509,3.63040999,4554.5,4554.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758256769814,3.63040999,4554.5,4554.4,1.13347307]
["bitfinex-derivatives","ETHF0:USTF0",1758256772411,3.63040999,4554.5,4554.4,0.90907307]
["bitfinex-derivatives","ETHF0:USTF0",1758256775817,3.63040999,4554.5,4554.4,4.11687307]
["bitfinex-derivatives","ETHF0:USTF0",1758256776220,3.63040999,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256776623,4.07297999,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256776821,3.85340999,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256779618,3.63040999,4554.5,4554.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758256781321,3.63040999,4554.5,4554.4,39.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758256782326,3.63040999,4554.5,4554.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758256783625,3.62800999,4554.5,4554.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758256786631,3.62800999,4554.5,4554.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758256789841,3.62800999,4554.5,4554.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758256790142,3.62800999,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256790349,3.62800999,4554.5,4554.4,4.11687307]
["bitfinex-derivatives","ETHF0:USTF0",1758256795149,3.62800999,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256795349,3.62800999,4554.5,4554.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758256795751,3.62800999,4554.5,4554.4,4.33987307]
["bitfinex-derivatives","ETHF0:USTF0",1758256796352,3.62800999,4554.5,4554.4,4.34087307]
["bitfinex-derivatives","ETHF0:USTF0",1758256798151,3.62800999,4554.5,4554.4,4.33987307]
["bitfinex-derivatives","ETHF0:USTF0",1758256800152,3.62800999,4554.5,4554.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758256800348,3.62800999,4554.5,4554.4,4.33987307]
["bitfinex-derivatives","ETHF0:USTF0",1758256800548,3.62800999,4554.5,4554.4,4.34077307]
["bitfinex-derivatives","ETHF0:USTF0",1758256801755,3.62800999,4554.5,4554.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758256802456,3.62800999,4554.5,4554.4,4.33987307]
["bitfinex-derivatives","ETHF0:USTF0",1758256802956,3.62800999,4554.5,4554.4,4.34077307]
["bitfinex-derivatives","ETHF0:USTF0",1758256805357,3.62800999,4554.5,4554.4,4.34167307]
["bitfinex-derivatives","ETHF0:USTF0",1758256806460,3.62800999,4554.5,4554.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758256806661,3.62800999,4554.5,4554.4,4.34167307]
["bitfinex-derivatives","ETHF0:USTF0",1758256807156,2.77620999,4554.5,4554.4,9.47031614]
["bitfinex-derivatives","ETHF0:USTF0",1758256807362,2.75430999,4554.5,4554.4,9.47031614]
["bitfinex-derivatives","ETHF0:USTF0",1758256807562,0.3154,4555.3,4555.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758256807860,0.3154,4555.3,4555.2,40.94067307]
["bitfinex-derivatives","ETHF0:USTF0",1758256811470,0.3154,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256811471,5.63227307,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256811958,5.85180307,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256812360,6.44547614,4555.3,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256812563,1.63227307,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256816454,1.85427307,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256819562,0.1171,4554.5,4554.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256819768,1.63227307,4554.3,4554.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256820155,0.3154,4554.2,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256820365,0.7232,4554.2,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256821162,0.5249,4554.0,4553.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758256821464,1.97137307,4554.0,4553.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758256821966,2.88044614,4554.0,4553.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758256822166,2.88044614,4554.0,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256822167,1.63227307,4553.6,4553.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758256825173,0.7232,4553.6,4553.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758256825374,0.5097,4553.6,4553.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758256827266,0.7232,4553.6,4553.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758256832678,3.47750999,4553.6,4553.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758256836875,3.47750999,4553.6,4553.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758256837081,3.47750999,4553.6,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256837082,0.8198,4553.5,4553.4,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758256837277,0.8198,4553.5,4553.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758256837680,3.57410999,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256837879,7.57410999,4553.5,4553.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256838178,1.0642036,4553.4,4553.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256838386,1.9850236,4553.4,4553.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256838676,1.9850236,4553.4,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256838677,0.8198,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256838877,2.1060036,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256844386,2.1060036,4553.0,4552.9,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758256844589,4.86031359,4553.0,4552.9,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758256845789,4.86031359,4553.0,4552.9,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758256848186,4.86031359,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256851194,4.86031359,4553.0,4552.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256853085,3.79610999,4553.0,4552.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256853293,1.4695036,4552.8,4552.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256853493,1.9874036,4552.8,4552.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256853791,1.6915036,4552.8,4552.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758256854092,0.7012,4552.7,4552.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758256854286,0.7012,4552.7,4552.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758256855294,0.7012,4552.7,4552.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758256855696,0.7012,4552.7,4552.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758256856396,3.45550999,4552.7,4552.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758256857493,3.45550999,4552.7,4552.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758256857797,2.75430999,4552.7,4552.6,4.9975036]
["bitfinex-derivatives","ETHF0:USTF0",1758256858194,2.75430999,4552.7,4552.6,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758256859995,4.75991359,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256860194,4.75991359,4552.7,4552.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758256860394,4.75991359,4552.7,4552.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758256860994,2.75430999,4552.7,4552.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758256861600,2.97630999,4552.7,4552.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758256863500,2.75430999,4552.7,4552.6,8.12674999]
["bitfinex-derivatives","ETHF0:USTF0",1758256863694,2.75430999,4552.7,4552.6,7.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758256864093,2.75430999,4552.7,4552.6,8.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758256868306,0.1978,4552.7,4552.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758256868494,0.3121,4553.2,4552.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758256868695,0.5099,4553.2,4553.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758256868908,0.1978,4553.2,4553.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758256869202,0.7194,4553.2,4553.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758256869804,0.7194,4553.2,4553.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758256869999,0.7194,4553.2,4553.1,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758256870905,0.9414,4553.2,4553.1,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758256871902,0.5292,4553.0,4552.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256872107,1.9055036,4553.0,4552.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256873512,0.8413,4553.0,4552.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256873812,1.0633,4553.0,4552.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758256874507,0.7512,4553.0,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256874715,0.7194,4552.9,4552.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758256874903,0.8413,4552.5,4552.1,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758256875107,1.7836036,4552.3,4552.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758256875411,1.7836036,4552.3,4552.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758256876106,1.0642036,4552.8,4552.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758256876312,0.6293,4552.7,4552.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758256876505,0.6293,4552.7,4552.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758256876809,0.9414,4552.7,4552.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758256878413,0.7194,4552.7,4552.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758256878612,0.7194,4552.7,4552.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758256878812,0.9414,4552.7,4552.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758256880110,3.38360999,4552.7,4552.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758256880414,0.5099,4552.2,4552.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758256881309,0.7194,4552.2,4552.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758256883614,0.3121,4552.5,4552.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758256883814,0.5099,4552.5,4552.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758256884007,0.7194,4552.5,4552.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758256885016,0.8413,4552.5,4552.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758256885411,0.3121,4552.4,4552.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758256885610,0.3314,4552.5,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256885611,0.4073,4552.3,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256885813,0.7194,4552.2,4552.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758256886014,0.7194,4552.2,4552.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758256886312,1.7836036,4552.2,4552.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758256887019,0.7194,4552.2,4552.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758256887216,1.7836036,4552.2,4552.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758256890520,1.7836036,4552.2,4552.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758256891615,1.7836036,4552.2,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256891818,6.76010491,4552.2,4552.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256892023,0.42,4551.1,4551.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758256892324,1.64401245,4551.1,4551.0,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758256892621,1.64401245,4551.1,4551.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758256895015,0.7335,4551.1,4551.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758256895222,1.64401245,4551.1,4551.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758256895619,1.64401245,4551.1,4551.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758256897621,1.64401245,4551.1,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256897830,0.5243,4550.7,4550.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758256898025,0.91051245,4551.1,4551.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758256898325,1.13251245,4551.1,4551.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758256899021,0.1212,4552.0,4551.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758256899226,1.43321245,4551.9,4551.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758256900022,1.64401245,4551.9,4551.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758256900228,0.91051245,4552.1,4552.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758256900524,1.86601245,4552.1,4552.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758256900827,1.86601245,4552.1,4552.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758256903830,0.9555,4552.1,4552.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758256904026,1.86601245,4552.1,4552.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758256905130,1.64401245,4552.1,4552.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758256905324,1.86601245,4552.1,4552.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758256908830,0.3135,4552.9,4552.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758256909136,1.64401245,4552.9,4552.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758256915832,0.3186,4553.2,4552.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758256916039,1.64201245,4553.3,4553.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758256916340,0.7315,4552.7,4552.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758256916539,1.64201245,4552.7,4552.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758256917634,1.64201245,4552.7,4552.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758256918236,1.64201245,4552.7,4552.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758256926137,1.32341245,4552.7,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256926343,0.7373,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256926542,0.7373,4552.6,4552.5,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758256926739,0.7373,4552.6,4552.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758256927543,0.7373,4552.6,4552.5,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758256927739,0.7373,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256927941,0.4175,4552.2,4552.0,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758256928141,1.64781245,4552.1,4552.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758256928349,1.64781245,4552.1,4552.0,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758256928943,2.5583249,4552.1,4552.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758256929248,2.5583249,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256929545,1.64781245,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256930534,2.5583249,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256930739,0.7373,4551.5,4551.4,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758256930945,1.64781245,4551.5,4551.4,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758256931345,1.77471245,4551.5,4551.4,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758256931741,1.77471245,4551.5,4551.4,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758256931742,2.6852249,4551.5,4551.4,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758256931943,2.6852249,4551.5,4551.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256932248,1.77471245,4551.5,4551.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758256933937,0.3198,4551.4,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256934142,1.64781245,4551.0,4550.9,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758256934847,1.64781245,4551.0,4550.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758256941847,0.222,4551.2,4551.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758256942047,1.86981245,4551.2,4551.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758256942348,0.91051245,4552.8,4552.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758256942648,0.5242,4552.8,4552.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758256943249,0.3198,4553.0,4552.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758256943453,1.43471245,4553.0,4552.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758256945049,1.77471245,4553.0,4552.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758256945643,2.6852249,4553.0,4552.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758256946245,1.77471245,4553.0,4552.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758256947449,1.64781245,4553.0,4552.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758256948751,1.64781245,4553.0,4552.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758256948948,8.955,4553.9,4553.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758256949148,0.201,4553.8,4553.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758256949343,1.13251245,4553.8,4553.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758256949544,1.33351245,4553.8,4553.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758256949850,1.62461245,4553.8,4553.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758256950655,1.82851245,4553.8,4553.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758256951655,1.62461245,4553.8,4553.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758256951855,1.77824068,4553.8,4553.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758256953051,1.98214068,4553.8,4553.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758256953553,1.48714068,4553.8,4553.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758256954452,1.77824068,4553.8,4553.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758256955157,1.98214068,4553.8,4553.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758256955852,0.918,4553.8,4553.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758256956047,0.918,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256956846,0.696,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256957052,0.918,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256957349,7.89191,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256957655,0.696,4553.3,4553.2,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758256957855,1.98214068,4553.3,4553.2,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758256958258,1.98214068,4553.3,4553.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758256959349,1.26514068,4553.3,4553.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758256959555,0.222,4553.4,4553.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758256959760,0.222,4553.4,4553.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758256960754,0.222,4553.6,4553.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758256961062,0.7141,4553.6,4553.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758256961457,0.918,4553.6,4553.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758256963161,3.67230999,4553.6,4553.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758256963856,3.67230999,4553.6,4553.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758256966869,4.73645067,4553.6,4553.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758256970576,3.67230999,4553.6,4553.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758256975977,0.415,4553.3,4553.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758256976273,2.00084068,4553.3,4553.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758256976484,2.00084068,4553.3,4553.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758256979880,3.48360999,4553.6,4553.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758256980183,3.94607871,4553.6,4553.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758256980783,3.63127871,4553.6,4553.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758256980982,1.79344068,4553.4,4553.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758256981281,2.01544068,4553.4,4553.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758256982382,2.25595458,4553.4,4553.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758256983173,2.25595458,4553.4,4553.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758256984184,2.25595458,4553.4,4553.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758256985085,2.25595458,4553.4,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256985282,0.7293,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256985984,0.7293,4553.3,4553.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758256987486,0.96989255,4553.3,4553.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758256988689,0.96989255,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256989889,12.67920254,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256990586,12.67920254,4553.3,4553.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758256991188,12.67920254,4553.3,4553.2,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758256994393,12.67523176,4553.3,4553.2,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758256995694,13.50275067,4553.3,4553.2,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758256996593,13.50275067,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758256996996,13.73936404,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257006198,14.24943331,4553.3,4553.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257006399,0.7293,4553.1,4553.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758257006794,0.7293,4553.1,4553.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758257007704,3.48360999,4553.1,4553.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758257010809,3.48360999,4553.1,4553.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758257011507,3.70560999,4553.1,4553.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758257011707,3.48360999,4553.1,4553.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758257011909,3.70560999,4553.1,4553.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758257013411,3.70560999,4553.1,4553.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758257013806,4.61544919,4553.1,4553.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758257014904,4.61544919,4553.1,4553.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758257015105,0.4072,4552.9,4552.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257015408,4.61204919,4552.9,4552.5,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758257015609,1.6357392,4552.7,4552.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758257015810,1.8577392,4552.7,4552.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758257016211,1.8577392,4552.7,4552.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758257016811,1.8577392,4552.7,4552.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758257018713,1.5390392,4552.7,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257018907,1.5390392,4552.7,4552.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257018908,0.5335,4552.5,4552.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257019111,1.30093761,4552.5,4552.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257019310,1.81185617,4552.5,4552.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257019517,1.30093761,4552.5,4552.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257021011,6.43043682,4552.5,4552.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257021211,0.4072,4552.1,4551.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758257021417,1.6357392,4551.6,4551.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758257021613,1.8577392,4551.6,4551.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758257022517,1.8577392,4551.6,4551.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758257022716,1.8577392,4551.6,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257024313,1.8577392,4551.6,4551.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758257024520,1.8577392,4551.6,4551.5,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758257024819,1.6357392,4551.6,4551.5,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758257025118,1.8577392,4551.6,4551.5,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758257025416,1.6357392,4551.6,4551.5,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758257025617,1.8577392,4551.6,4551.5,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758257026620,0.9098392,4553.6,4553.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758257026816,1.6543392,4553.6,4553.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758257027015,1.8577392,4553.6,4553.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758257027219,1.8577392,4553.6,4553.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758257027522,1.8577392,4553.6,4553.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758257028319,1.8577392,4553.6,4553.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758257032919,1.8577392,4553.6,4553.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758257036623,1.8577392,4553.6,4553.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758257036818,1.3212392,4553.4,4553.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758257037018,1.6259392,4553.4,4553.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758257037429,1.6259392,4553.4,4553.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758257037430,13.55724919,4553.4,4553.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758257048631,12.64740999,4553.4,4553.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758257048927,13.55724919,4553.4,4553.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758257049127,0.2142,4552.9,4552.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1758257049332,4.38674919,4552.9,4552.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1758257049528,4.38674919,4552.9,4552.8,4.16064]
["bitfinex-derivatives","ETHF0:USTF0",1758257049730,4.38674919,4552.9,4552.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1758257063740,3.47690999,4552.9,4552.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1758257065443,0.7226,4552.9,4552.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1758257074045,0.7226,4552.9,4552.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1758257077949,0.7226,4552.9,4552.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1758257078149,0.7226,4552.9,4552.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257078150,0.4115,4552.4,4552.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257078355,0.7211,4552.4,4552.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758257078758,0.7211,4552.4,4552.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758257079057,0.96481721,4552.4,4552.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758257079756,0.96481721,4552.4,4552.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758257080056,0.4115,4552.1,4552.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758257080448,0.7211,4552.1,4552.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758257084958,3.47540999,4552.1,4552.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758257085154,0.7211,4551.9,4551.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758257085458,1.78558689,4551.9,4551.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758257086358,5.78558689,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257086558,6.25914666,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257086762,6.25914666,4551.9,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257086958,1.78558689,4551.4,4551.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758257087860,1.78558689,4551.4,4551.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1758257088859,1.78558689,4551.4,4551.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758257089764,0.6336,4552.0,4551.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758257089953,2.14621104,4552.0,4551.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758257090357,2.02691104,4552.0,4551.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758257093366,1.78558689,4552.0,4551.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758257093562,2.00758689,4552.0,4551.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758257094459,0.9431,4552.0,4551.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758257094659,2.00758689,4552.0,4551.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758257097566,0.1973,4552.6,4552.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758257097767,0.4881,4552.6,4552.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758257098970,0.7005,4552.6,4552.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758257100468,0.8207,4552.5,4552.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758257100668,1.88518689,4552.5,4552.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758257100869,1.76278689,4552.2,4552.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758257101171,1.76278689,4552.2,4552.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758257104174,2.75430999,4552.3,4552.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758257104469,2.75430999,4552.3,4552.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758257105269,3.25410999,4552.3,4552.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758257106868,3.45260999,4552.3,4552.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758257107168,0.1224,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257107373,0.1224,4552.0,4551.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758257107374,1.88518689,4552.0,4551.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758257107775,1.88518689,4552.0,4551.9,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758257108066,1.76278689,4552.0,4551.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758257108274,2.97630999,4552.3,4552.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758257108867,3.25410999,4552.3,4552.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758257110768,2.75430999,4552.3,4552.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758257111873,3.25410999,4552.3,4552.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758257112079,4.51709688,4552.3,4552.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758257113673,2.96340999,4552.3,4552.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758257113874,2.75430999,4552.3,4552.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758257114171,2.75430999,4552.3,4552.2,6.00378689]
["bitfinex-derivatives","ETHF0:USTF0",1758257114475,2.75430999,4552.3,4552.2,6.22345688]
["bitfinex-derivatives","ETHF0:USTF0",1758257114671,2.75430999,4552.3,4552.2,6.00378689]
["bitfinex-derivatives","ETHF0:USTF0",1758257116679,2.71050999,4552.3,4552.2,6.00378689]
["bitfinex-derivatives","ETHF0:USTF0",1758257118374,0.9203,4553.6,4553.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758257118882,1.98478689,4553.6,4553.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758257122383,0.6983,4553.4,4553.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758257125382,0.6983,4553.4,4553.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758257127081,1.76278689,4553.4,4553.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758257128281,1.76278689,4553.4,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257128282,1.47208689,4553.4,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257128488,0.7369,4553.2,4553.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758257129481,3.2078,4554.3,4553.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758257129678,3.6243,4554.3,4554.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758257131383,0.4165,4554.3,4554.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758257132894,0.3204,4554.9,4554.2,4.89278689]
["bitfinex-derivatives","ETHF0:USTF0",1758257133188,0.7369,4554.9,4554.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758257133585,0.9589,4554.9,4554.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758257135881,1.86802802,4554.9,4554.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758257137993,1.64602802,4554.9,4554.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758257138894,1.64602802,4554.9,4554.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758257139090,1.64602802,4554.6,4554.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758257139392,1.64602802,4554.6,4554.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758257139893,1.64602802,4554.6,4554.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758257140593,1.64602802,4554.6,4554.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758257142289,1.32562802,4554.6,4554.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758257143094,0.3204,4554.8,4554.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758257143095,0.90912802,4554.8,4554.5,1.73182802]
["bitfinex-derivatives","ETHF0:USTF0",1758257143389,4.53342802,4555.1,4555.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758257143593,5.09372184,4555.1,4555.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758257144298,5.09372184,4555.1,4555.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758257146899,5.09372184,4555.1,4554.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758257147093,1.64602802,4554.9,4554.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758257147692,1.64602802,4554.9,4554.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758257149197,1.88611907,4554.9,4554.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758257149396,1.88611907,4554.9,4554.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758257150190,0.3204,4556.2,4554.8,4.91515]
["bitfinex-derivatives","ETHF0:USTF0",1758257150497,1.32562802,4555.6,4555.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758257150797,1.64602802,4555.6,4555.5,37.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758257151099,1.86902802,4555.6,4555.5,37.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758257151293,1.54862802,4555.6,4555.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758257151498,0.6395,4555.6,4555.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758257152000,0.4165,4555.6,4555.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758257152302,0.6395,4555.6,4555.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758257153197,1.86902802,4555.6,4555.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758257155202,1.86902802,4555.6,4555.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758257155392,0.4108,4555.4,4555.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257155592,1.63962802,4555.4,4555.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257155798,1.63962802,4555.4,4555.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758257155998,1.63962802,4555.4,4555.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758257160807,1.63962802,4555.4,4555.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257160998,1.64732802,4555.2,4555.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257161202,1.87032802,4555.2,4555.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257162604,1.87032802,4555.2,4555.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758257162808,0.7382,4555.2,4555.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758257163008,1.87032802,4555.2,4555.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257163209,1.87032802,4555.2,4554.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758257163415,0.7382,4554.6,4554.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758257163709,0.7382,4554.6,4554.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758257163911,0.421,4554.6,4554.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758257165411,0.421,4554.6,4554.5,1.74122802]
["bitfinex-derivatives","ETHF0:USTF0",1758257165815,0.421,4554.6,4554.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758257166613,0.7382,4554.6,4554.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758257167219,0.7382,4554.6,4554.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758257167416,0.0627,4556.0,4554.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758257167609,0.223,4555.0,4554.9,1.61412802]
["bitfinex-derivatives","ETHF0:USTF0",1758257167810,0.9612,4555.0,4554.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758257168007,2.10268634,4555.0,4554.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758257168212,1.19355832,4555.0,4554.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758257168412,1.64732802,4554.6,4554.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758257168813,0.7382,4554.6,4554.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758257169017,0.213,4554.6,4554.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758257169918,0.213,4554.7,4554.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758257181028,1.13212802,4554.8,4554.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758257181225,1.13212802,4554.8,4554.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758257181429,1.34512802,4554.8,4554.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758257185620,1.55312802,4554.8,4554.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758257185821,6.79412802,4554.8,4554.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758257187029,6.57112802,4554.8,4554.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758257187227,6.79312802,4554.8,4554.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758257188131,5.676,4554.8,4554.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758257188729,5.454,4554.8,4554.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758257188932,5.676,4554.8,4554.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758257189121,5.454,4554.8,4554.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758257189322,5.463,4554.8,4554.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758257189525,3.4197,4555.6,4555.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758257189722,0.65939794,4555.6,4555.5,4.94432802]
["bitfinex-derivatives","ETHF0:USTF0",1758257189922,0.93886079,4555.6,4555.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758257190124,0.65939794,4555.6,4555.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758257190525,0.43739794,4555.6,4555.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758257190725,0.65939794,4555.6,4555.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758257190926,0.43739794,4555.6,4555.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758257191227,1.76602596,4555.6,4555.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758257191427,1.31852802,4555.6,4555.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758257191629,1.54052802,4555.6,4555.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758257191832,1.61242802,4555.6,4555.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758257192031,1.83442802,4555.6,4555.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758257192232,1.61242802,4555.6,4555.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758257192532,1.83442802,4555.6,4555.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758257192731,2.05969655,4555.6,4555.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758257193130,2.05969655,4555.6,4555.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758257193528,1.15056853,4555.6,4555.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758257193833,2.05969655,4555.6,4555.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758257194034,2.05969655,4555.6,4555.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758257195928,2.05969655,4555.6,4555.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758257196633,2.05969655,4555.6,4555.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758257197239,1.83769655,4555.6,4555.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758257197432,0.9253,4555.6,4555.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758257197625,0.7033,4555.6,4555.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758257197825,0.9253,4555.6,4555.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758257200540,6.1663,4555.6,4555.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758257204634,6.1663,4555.6,4555.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758257204832,6.1663,4555.6,4555.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758257205032,1.76662471,4555.4,4555.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758257205241,1.98862471,4555.4,4555.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758257205432,1.98862471,4555.4,4555.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758257207737,1.69472471,4555.4,4555.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758257208237,1.98862471,4555.4,4555.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758257209136,0.2939,4555.3,4554.5,1.68740547]
["bitfinex-derivatives","ETHF0:USTF0",1758257209342,0.7033,4554.5,4554.4,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758257209542,0.9253,4554.5,4554.4,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758257209739,0.9253,4554.5,4554.4,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758257211440,0.9253,4554.5,4554.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758257213138,0.2119,4554.5,4554.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758257213337,1.06332471,4554.6,4554.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758257213538,1.28532471,4554.6,4554.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758257213838,0.2939,4555.1,4554.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758257214043,1.98617471,4555.1,4555.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758257214243,2.71442614,4555.1,4555.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758257214741,2.49487614,4555.1,4555.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758257215333,16.69087614,4555.1,4555.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758257215945,16.46887614,4555.1,4555.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758257216144,16.69087614,4555.1,4555.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758257216447,16.69087614,4555.1,4555.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758257216943,16.46887614,4555.1,4555.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758257217243,16.18462471,4555.1,4555.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758257217543,16.69297351,4555.1,4555.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758257217744,16.69297351,4555.1,4555.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758257217944,16.47097351,4555.1,4555.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758257218144,16.69297351,4555.1,4555.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758257219148,16.47097351,4555.1,4555.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758257219348,16.69297351,4555.1,4555.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758257219751,16.47097351,4555.1,4555.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758257219945,16.69297351,4555.1,4555.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758257220146,16.47097351,4555.1,4554.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257220353,0.7135,4554.9,4554.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257220650,0.7135,4554.9,4554.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758257220651,0.4056,4554.9,4554.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758257220839,1.56432471,4554.7,4554.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758257221044,1.77682471,4554.7,4554.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758257221349,7.01782471,4554.7,4554.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758257222951,7.01782471,4554.7,4554.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758257223148,0.7135,4554.2,4554.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758257223349,0.6276,4554.2,4554.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758257223650,0.4151,4554.2,4554.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758257224352,0.1931,4554.2,4554.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758257224655,0.6276,4554.2,4554.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758257224855,0.9355,4554.2,4554.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758257225856,0.9355,4554.2,4554.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758257227266,0.2125,4554.2,4554.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758257227457,0.222,4554.2,4554.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758257228258,5.241,4554.7,4554.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758257228455,5.241,4554.7,4554.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758257228652,5.463,4554.7,4554.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758257229156,5.241,4554.7,4554.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758257229356,5.463,4554.7,4554.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758257229956,5.241,4554.7,4554.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758257230156,5.463,4554.7,4554.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758257230959,5.241,4554.7,4554.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758257231353,5.241,4554.7,4554.6,4.94746]
["bitfinex-derivatives","ETHF0:USTF0",1758257232653,0.222,4555.4,4554.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758257232854,0.222,4555.4,4555.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758257233055,0.4056,4555.6,4555.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758257233261,0.6276,4555.6,4555.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758257233466,0.6276,4555.6,4555.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758257234463,0.4056,4555.6,4555.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758257234665,0.6276,4555.6,4555.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758257235164,0.9355,4555.6,4555.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758257235364,0.9355,4555.6,4555.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758257235566,0.7135,4555.6,4555.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758257235958,0.9355,4555.6,4555.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758257236261,0.7135,4555.6,4555.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758257236462,0.9355,4555.6,4555.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758257237765,0.7135,4555.6,4555.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758257238168,0.9355,4555.6,4555.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758257238760,0.7135,4555.6,4555.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758257239258,0.9355,4555.6,4555.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758257239662,0.7135,4555.6,4555.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758257239862,0.9355,4555.6,4555.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758257240863,0.3079,4555.1,4555.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758257241068,0.7135,4555.1,4555.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758257241365,0.7135,4555.1,4555.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758257241566,0.4056,4555.1,4555.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758257244169,0.1931,4555.1,4555.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758257245365,0.4056,4555.1,4555.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758257249783,0.4056,4555.1,4555.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758257251076,5.6466,4555.1,4555.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758257254281,5.241,4555.1,4555.0,5.12692471]
["bitfinex-derivatives","ETHF0:USTF0",1758257254479,5.241,4555.1,4555.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758257254684,5.241,4555.1,4555.0,5.12692471]
["bitfinex-derivatives","ETHF0:USTF0",1758257256981,5.241,4555.3,4555.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758257257186,5.241,4555.3,4555.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257257390,0.202,4555.3,4555.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758257257783,0.4063,4555.3,4555.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758257258083,0.4063,4555.3,4555.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257258291,0.6283,4555.3,4555.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257258988,0.424,4555.3,4555.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257259494,0.202,4555.3,4555.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257262292,1.13083951,4555.5,4555.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257262491,9.2452,4555.9,4555.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758257262693,1.64555077,4555.8,4555.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257263593,1.64555077,4555.8,4555.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758257263794,2.55439028,4555.8,4555.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758257264689,2.55439028,4555.8,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257264888,1.60533951,4555.6,4555.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758257265090,1.11313951,4555.3,4555.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758257265398,1.31513951,4555.3,4555.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257266486,1.60533951,4555.3,4555.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758257266692,0.6965,4554.9,4554.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257266897,5.76228027,4554.9,4554.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257267085,0.2902,4554.8,4554.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758257267285,1.60533951,4554.1,4554.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758257267682,0.2902,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257267991,0.9185,4554.0,4553.9,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758257268298,0.6965,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257268488,0.9185,4553.5,4553.4,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758257268684,0.9185,4553.5,4553.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758257270294,0.6283,4553.5,4553.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758257270788,0.4063,4553.5,4553.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758257270992,0.2902,4554.5,4554.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758257271193,4.31863951,4554.4,4554.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257271394,4.54063951,4554.4,4554.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257271598,4.74493951,4554.4,4554.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257271894,5.03513951,4554.4,4554.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257272095,4.81313951,4554.4,4554.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257272297,4.74493951,4554.4,4554.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257272595,3.6318,4554.4,4554.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257272796,3.4098,4554.4,4554.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257272994,3.2078,4554.4,4554.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257273190,5.443,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257273390,5.665,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257274490,5.443,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257274690,5.8693,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257275095,5.6473,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257275297,5.8693,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257275492,5.6473,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257276196,0.4063,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257276398,0.6283,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257277293,0.4063,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257277494,0.6283,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257277901,1.53713951,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257279295,0.4063,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257279495,0.202,4554.9,4554.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758257279893,0.90883951,4555.3,4555.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758257280099,1.54253951,4555.3,4555.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758257280794,1.86193951,4555.3,4555.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758257281395,1.86193951,4555.3,4555.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758257281600,1.86193951,4555.3,4555.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758257282302,1.63993951,4555.3,4555.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758257282495,1.86193951,4555.3,4555.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758257283200,1.86193951,4555.3,4555.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758257283603,7.10293951,4555.3,4555.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758257286199,0.3194,4555.1,4554.5,1.03363951]
["bitfinex-derivatives","ETHF0:USTF0",1758257286502,0.4117,4554.7,4554.6,0.93013999]
["bitfinex-derivatives","ETHF0:USTF0",1758257286800,0.90883951,4554.9,4554.6,0.62133999]
["bitfinex-derivatives","ETHF0:USTF0",1758257286994,0.90883951,4554.9,4554.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758257287192,0.90883951,4554.9,4554.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758257288202,5.4409,4555.3,4555.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758257288401,5.4409,4555.3,4555.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257289606,5.241,4555.3,4555.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257291703,5.4409,4555.3,4555.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257292304,5.241,4555.3,4555.2,4.82723951]
["bitfinex-derivatives","ETHF0:USTF0",1758257293505,5.4409,4555.3,4555.2,4.82723951]
["bitfinex-derivatives","ETHF0:USTF0",1758257294011,5.4409,4555.3,4555.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257295110,5.241,4555.3,4555.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257295506,5.241,4555.4,4555.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758257295711,5.241,4555.4,4555.3,1.61943951]
["bitfinex-derivatives","ETHF0:USTF0",1758257300618,1.32053951,4556.0,4555.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758257300912,1.54253951,4556.0,4555.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257301112,1.86193951,4556.0,4555.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257303508,1.10873951,4556.0,4555.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257304318,1.32053951,4556.0,4555.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257304818,1.63993951,4556.0,4555.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257305018,0.7311,4556.0,4555.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257305317,1.63993951,4556.0,4555.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257305518,1.32053951,4556.0,4555.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257306414,1.63993951,4556.0,4555.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257306616,1.32053951,4556.0,4555.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257307216,1.63993951,4556.0,4555.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257314333,1.32053951,4556.0,4555.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758257315433,0.90883951,4556.0,4555.9,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758257315827,1.10713951,4556.0,4555.9,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758257316331,6.34813951,4556.0,4555.9,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758257316728,5.4393,4556.0,4555.9,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758257317530,6.34813951,4556.0,4555.9,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758257317728,5.4393,4556.0,4555.9,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758257318226,5.6337,4556.0,4555.9,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758257318532,5.95,4556.0,4555.9,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758257319229,5.95,4556.0,4555.9,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758257319436,6.172,4556.0,4555.9,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758257322336,6.172,4556.0,4555.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758257323137,7.23507131,4556.0,4555.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758257323341,7.23507131,4556.0,4555.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1758257325333,7.23507131,4556.0,4555.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758257325539,7.23507131,4556.0,4555.9,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758257326134,7.23507131,4556.0,4555.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758257327839,8.0468394,4556.0,4555.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257328038,0.709,4555.8,4555.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257328239,1.67886809,4555.8,4555.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257328539,0.3927,4555.1,4555.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758257328742,1.99407131,4555.1,4555.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758257329040,0.5146,4555.0,4554.9,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758257329244,0.709,4555.0,4554.9,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758257331837,0.3927,4555.0,4554.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1758257332041,0.3163,4555.7,4555.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758257332246,1.1671627,4555.6,4555.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758257332445,1.3615627,4555.6,4555.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758257332942,1.6778627,4555.6,4555.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758257333345,2.74093401,4555.6,4555.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758257333542,2.74093401,4555.6,4555.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758257333747,2.74093401,4555.6,4555.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758257333942,0.709,4555.1,4555.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758257334141,0.6147,4555.1,4555.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758257334543,0.6147,4555.1,4555.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758257334849,0.931,4555.1,4555.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758257335246,0.931,4555.1,4555.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758257336046,0.931,4555.1,4555.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758257336645,0.931,4555.1,4555.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758257337249,0.931,4555.1,4555.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758257337451,0.709,4555.1,4555.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758257337743,0.931,4555.1,4555.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758257338448,0.931,4555.1,4555.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758257339251,0.6147,4555.1,4555.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758257339445,0.4203,4555.1,4555.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758257342349,0.1983,4555.1,4555.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758257342543,0.4203,4555.1,4555.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758257342851,5.6613,4555.1,4555.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758257343250,5.241,4555.1,4555.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758257345446,5.241,4555.1,4555.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758257346445,5.6447,4555.1,4555.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758257346646,5.241,4555.1,4555.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758257347753,5.4517,4555.1,4555.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758257350158,5.9559,4555.1,4555.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758257350352,5.9559,4555.1,4555.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758257350556,0.3112,4555.0,4554.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758257350755,1.77797131,4555.0,4554.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758257350953,0.7149,4555.0,4554.9,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758257351256,1.77797131,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257353059,1.46677131,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257353555,1.68877131,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257353752,1.46677131,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257353955,1.68877131,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257355455,1.46677131,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257355657,1.99997131,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257356659,2.23727413,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257357156,2.74819497,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257357355,1.68512366,4555.0,4554.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758257357756,1.68512366,4555.0,4554.9,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758257358160,1.68512366,4555.0,4554.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758257359661,1.68512366,4555.0,4554.9,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758257364362,0.97022366,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257365564,1.18092366,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257366762,1.18065617,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257366972,0.95865617,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257367169,1.18065617,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257367464,0.74795617,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257367669,0.45930282,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257368070,0.23730282,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257368266,0.45930282,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257369169,0.65320282,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257370362,0.45930282,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257370969,0.23730282,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257371169,0.45930282,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257372070,0.65320282,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257373074,0.43119591,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257373272,0.65319591,4555.0,4554.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758257373768,0.65319591,4555.0,4554.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758257375569,5.89419591,4555.0,4554.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758257379775,6.8032652,4555.0,4554.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758257379976,6.3873652,4555.0,4554.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758257380163,6.3873652,4555.0,4554.9,1.62206929]
["bitfinex-derivatives","ETHF0:USTF0",1758257380164,5.47829591,4555.0,4554.9,1.62206929]
["bitfinex-derivatives","ETHF0:USTF0",1758257380369,5.241,4555.0,4554.9,1.62206929]
["bitfinex-derivatives","ETHF0:USTF0",1758257380568,0.90906929,4555.7,4554.9,2.06260928]
["bitfinex-derivatives","ETHF0:USTF0",1758257380775,0.4556953,4555.6,4555.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758257381175,0.4556953,4555.6,4555.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758257383272,0.2346953,4555.6,4555.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758257383672,0.4556953,4555.6,4555.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758257384172,1.13006929,4555.7,4555.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758257384470,1.13006929,4555.7,4555.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758257384675,1.36461034,4555.7,4555.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758257384872,1.14361034,4555.7,4555.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758257385076,1.13006929,4555.7,4555.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758257385374,0.90906929,4555.7,4555.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758257385771,0.90906929,4556.1,4555.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758257385965,0.90906929,4556.1,4556.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758257386771,1.10296929,4556.1,4556.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758257388180,1.29856929,4556.1,4556.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758257388379,1.60936929,4556.1,4556.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758257390572,1.29856929,4556.1,4556.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758257390774,1.51956929,4556.1,4556.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758257391475,1.51956929,4556.1,4556.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758257394077,1.29856929,4556.1,4556.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758257394473,1.10296929,4556.1,4556.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758257394680,6.15006929,4556.1,4556.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758257396879,6.34816929,4556.1,4556.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758257400389,6.55316929,4556.1,4556.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758257400977,6.15006929,4556.1,4556.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758257402384,6.35396929,4556.1,4556.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758257403779,6.55896929,4556.1,4556.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758257405184,6.87476929,4556.1,4556.0,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758257405386,6.87476929,4556.1,4556.0,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758257406285,7.78383858,4556.1,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257406482,7.78383858,4556.1,4555.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257406483,0.7247,4555.9,4555.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257406783,0.7247,4555.9,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257406784,0.2039,4555.6,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257406982,0.7247,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257407179,1.85476929,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257407385,1.85476929,4555.0,4554.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758257408289,1.53896929,4555.0,4554.9,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758257408789,0.90906929,4555.2,4554.9,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758257408990,1.11296929,4555.2,4555.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257409195,1.33396929,4555.2,4555.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257409790,1.11296929,4555.6,4555.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758257409982,1.11296929,4555.6,4555.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758257410289,1.85476929,4555.6,4555.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758257412486,3.2078,4555.9,4555.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758257412691,0.4089,4555.7,4555.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758257412990,0.7247,4555.7,4555.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758257413786,1.63376929,4555.7,4555.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758257415494,1.63376929,4555.7,4555.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257416994,6.87476929,4555.7,4555.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257417593,5.9657,4555.7,4555.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257417795,6.87476929,4555.7,4555.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257419186,6.87476929,4555.7,4555.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758257419698,6.87476929,4555.7,4555.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758257420600,5.9657,4555.7,4555.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758257420799,6.87476929,4555.7,4555.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758257420998,6.87476929,4555.7,4555.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758257421199,1.63376929,4555.5,4555.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758257422399,1.31796929,4555.5,4555.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758257422793,1.53896929,4555.5,4555.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758257422998,6.77996929,4555.5,4555.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758257423899,6.15006929,4555.5,4555.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257425196,6.55896929,4555.5,4555.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257425702,6.87476929,4555.5,4555.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257426603,6.77996929,4555.5,4555.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257427595,6.55896929,4555.5,4555.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257427797,6.77996929,4555.5,4555.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257428503,7.08896929,4555.5,4555.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257431114,6.77996929,4555.5,4555.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257431412,7.08896929,4555.5,4555.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758257433916,7.08896929,4555.5,4555.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758257434115,7.20496929,4555.5,4555.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257434315,1.61916929,4555.3,4555.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758257434713,1.61916929,4555.3,4555.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758257435011,6.86016929,4555.3,4555.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758257437112,6.86016929,4555.3,4555.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758257437510,5.6421,4555.3,4555.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758257437715,5.9511,4555.3,4555.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758257442026,5.6421,4555.3,4555.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758257444126,5.9511,4555.3,4555.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758257445226,5.9511,4555.3,4555.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758257446426,5.9511,4555.3,4555.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758257449537,5.9511,4555.3,4555.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758257449830,5.9511,4555.3,4555.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758257450431,5.9511,4555.3,4555.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257450626,5.9511,4555.3,4555.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758257451431,5.9511,4555.3,4555.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257451930,5.9511,4555.3,4555.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758257452130,5.9511,4555.3,4555.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257452323,5.6421,4555.3,4555.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257452528,0.7101,4555.2,4555.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758257452727,5.9511,4555.2,4555.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758257456334,5.9511,4555.2,4555.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257457135,5.9511,4555.2,4555.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758257458131,5.9511,4555.2,4555.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758257458331,5.9511,4555.2,4555.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758257460030,5.9511,4555.2,4555.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758257462730,5.9511,4555.2,4555.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758257464031,5.9511,4555.2,4555.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758257464428,0.4902,4555.0,4554.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758257464635,2.09286733,4555.0,4554.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758257464938,1.0295,4555.0,4554.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758257465137,2.09286733,4555.0,4554.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758257465938,1.87186733,4555.0,4554.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758257466239,2.09286733,4555.0,4554.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758257466438,2.09286733,4555.0,4554.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758257467436,0.7289,4555.0,4554.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758257467635,0.9499,4555.0,4554.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758257470644,0.9499,4555.0,4554.9,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758257474948,0.9499,4555.0,4554.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758257475339,0.9499,4555.0,4554.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758257477248,0.9499,4555.0,4554.9,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758257477552,0.9499,4555.0,4554.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758257479148,1.26659365,4555.0,4554.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758257479352,0.7289,4554.8,4554.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758257479554,1.18697288,4554.8,4554.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758257479753,1.18697288,4554.8,4554.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758257481452,1.40652288,4554.8,4554.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758257481661,1.79226733,4554.5,4554.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758257481951,2.01326733,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257482256,2.01326733,4554.5,4554.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758257482948,2.01326733,4554.5,4554.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758257483150,0.7289,4554.3,4554.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257483346,0.9499,4554.3,4554.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758257483950,1.1867212,4554.3,4554.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257484352,2.25008853,4554.3,4554.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758257484757,2.76018512,4554.3,4554.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758257485150,2.25008853,4554.3,4554.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758257486059,2.25008853,4554.3,4554.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758257487354,2.25008853,4554.3,4553.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758257487557,1.27146733,4553.7,4553.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758257490354,3.621,4554.4,4554.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758257490562,1.69756733,4554.4,4554.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758257490859,1.99176733,4554.4,4554.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758257491161,1.99176733,4554.4,4554.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758257491861,1.99176733,4554.4,4554.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758257493360,5.19956733,4554.4,4554.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758257493562,1.47656733,4554.1,4554.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758257493759,1.99176733,4554.1,4554.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758257495059,1.99176733,4554.1,4554.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257495963,1.69756733,4554.1,4554.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257497165,6.93856733,4554.1,4554.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257498965,7.23276733,4554.1,4554.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257501765,7.0788642,4554.1,4554.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257503761,5.241,4554.1,4554.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257504365,5.241,4554.1,4554.0,5.28148]
["bitfinex-derivatives","ETHF0:USTF0",1758257504767,5.241,4554.1,4554.0,5.9713642]
["bitfinex-derivatives","ETHF0:USTF0",1758257505862,5.241,4554.1,4554.0,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758257506061,6.8578642,4554.1,4554.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758257506566,6.5636642,4554.1,4554.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257507566,6.7846642,4554.1,4554.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257509070,6.5636642,4554.1,4554.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257509271,6.7846642,4554.1,4554.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257509472,6.5803642,4554.1,4554.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257514075,6.7846642,4554.1,4554.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257514680,7.0788642,4554.1,4554.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758257515075,7.0788642,4554.1,4554.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758257515677,7.0788642,4554.1,4554.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758257517379,0.7772,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257517677,0.7772,4554.0,4553.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257517877,1.8437642,4553.9,4553.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257518277,1.8437642,4553.9,4553.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758257518478,1.6259642,4553.6,4553.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758257519376,1.6259642,4553.6,4553.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758257519576,1.6259642,4553.6,4553.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758257520272,1.6259642,4553.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257520273,0.4153,4553.4,4553.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758257520582,1.6259642,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257521079,1.6259642,4553.4,4553.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758257521484,1.6259642,4553.4,4553.3,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758257521778,0.9094642,4553.6,4553.3,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758257521973,0.221,4553.6,4553.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758257522175,0.4285,4553.6,4553.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758257522378,1.3379642,4553.6,4553.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758257523780,1.5457642,4553.6,4553.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758257523981,7.0879642,4553.6,4553.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758257528378,7.0879642,4553.6,4553.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758257529378,7.0879642,4553.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257529582,1.6259642,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257529781,1.8469642,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257532784,2.7564284,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257533189,1.8469642,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257535190,1.8469642,4553.4,4553.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257535485,1.6259642,4553.2,4553.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758257535691,1.6259642,4553.2,4553.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257535990,1.6259642,4553.2,4553.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758257538802,0.7961,4553.0,4552.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257539097,2.8360284,4553.0,4552.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257541403,2.5348284,4553.0,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257541603,0.7165,4552.9,4552.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758257542204,0.7165,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257542901,0.3012,4552.8,4552.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758257543101,0.7165,4552.5,4552.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758257543696,0.2075,4552.7,4552.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758257543904,1.8469642,4552.7,4552.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758257544705,7.0879642,4552.7,4552.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758257545907,7.0879642,4552.7,4552.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758257549512,7.0879642,4552.7,4552.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758257550715,7.0879642,4552.7,4552.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758257550914,7.0879642,4552.7,4552.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758257553216,7.0879642,4552.7,4552.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758257553908,7.0879642,4552.7,4552.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758257554712,0.221,4552.8,4552.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257555113,0.9094642,4552.9,4552.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758257555313,0.9094642,4552.9,4552.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758257555314,0.9094642,4552.9,4552.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257555615,1.1222642,4552.9,4552.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257555817,1.3432642,4552.9,4552.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257556313,1.5426642,4552.9,4552.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257558115,1.8531642,4552.9,4552.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257559211,0.9437,4552.9,4552.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257561919,0.6332,4552.9,4552.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257562111,0.9094642,4553.0,4552.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758257562311,0.9094642,4553.3,4553.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257562513,1.1304642,4553.3,4553.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257562711,0.9094642,4553.3,4553.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257562912,1.1304642,4553.3,4553.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257563524,1.1304642,4553.5,4553.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758257563712,1.28521275,4553.5,4553.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758257563918,1.49801275,4553.5,4553.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257565028,1.69741275,4553.5,4553.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257566432,2.00791275,4553.5,4553.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257568032,1.69741275,4553.5,4553.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257568325,1.06421275,4553.5,4553.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257570233,1.27701275,4553.5,4553.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257570734,1.47641275,4553.5,4553.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257571329,1.78691275,4553.5,4553.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257572034,1.47641275,4553.5,4553.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257572928,1.78691275,4553.5,4553.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758257573532,1.78691275,4553.5,4553.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758257573837,1.78691275,4553.5,4553.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758257574041,1.47641275,4553.1,4553.0,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1758257574229,1.47641275,4553.1,4553.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758257574431,1.47641275,4553.1,4553.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758257574936,1.27701275,4553.1,4553.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758257575838,1.06421275,4553.3,4553.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758257576138,1.26161275,4553.3,4553.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758257577333,1.06421275,4553.3,4553.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758257579537,1.26161275,4553.3,4553.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758257580235,1.26161275,4553.3,4553.2,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758257586843,1.45581275,4553.3,4553.2,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758257592445,1.26161275,4553.3,4553.2,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758257592644,0.2984,4554.3,4553.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758257592844,1.06421275,4553.5,4553.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758257593448,1.27641275,4553.5,4553.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758257595847,0.2984,4554.0,4553.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758257596149,0.2122,4553.9,4553.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758257597345,0.4064,4553.9,4553.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758257597552,0.7048,4553.9,4553.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758257598147,5.9458,4553.9,4553.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758257598552,5.9458,4553.9,4553.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758257598853,5.6474,4553.9,4553.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758257599047,5.9458,4553.9,4553.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758257599553,1.76901275,4553.9,4553.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257600046,1.98861276,4553.9,4553.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257600444,0.4414896,4553.8,4553.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257600642,0.2984,4553.2,4552.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758257600852,0.5106,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257601050,0.7048,4552.7,4552.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758257602752,0.7048,4552.7,4552.6,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758257603350,0.2122,4553.1,4553.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758257603553,1.47061275,4553.1,4553.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758257604053,1.06421275,4553.4,4553.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758257604348,1.27641275,4553.8,4553.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758257604545,2.4217227,4553.8,4553.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758257604953,2.7201227,4553.8,4553.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758257605252,1.43490995,4553.8,4553.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758257605451,0.4064,4553.8,4553.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758257605650,1.47061275,4553.8,4553.7,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758257606655,1.76901275,4553.8,4553.7,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758257607262,1.76901275,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257607559,1.76901275,4553.8,4553.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758257607759,1.76901275,4553.8,4553.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758257608055,1.76901275,4553.8,4553.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758257608355,0.2024,4553.2,4553.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758257608555,1.06421275,4553.4,4553.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758257608854,1.06421275,4553.4,4553.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758257609955,1.06421275,4553.6,4553.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758257610154,1.06421275,4553.6,4553.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758257610351,1.26661275,4553.6,4553.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758257612861,6.50761275,4553.6,4553.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758257616562,7.01021275,4553.6,4553.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758257616758,7.01021275,4553.6,4553.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758257616958,7.01021275,4553.6,4553.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758257617157,1.47831275,4553.2,4553.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758257617356,1.47831275,4553.2,4553.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758257618464,1.76921275,4553.2,4553.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758257618864,7.01021275,4553.2,4553.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758257619163,7.01021275,4553.2,4553.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758257619360,7.01021275,4553.2,4553.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758257619864,5.946,4553.2,4553.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758257620067,7.01021275,4553.2,4553.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758257621571,7.01021275,4553.2,4553.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758257622564,7.23121275,4553.2,4553.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758257623868,7.07677463,4553.2,4553.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758257625662,7.07677463,4553.2,4553.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758257625663,7.07677463,4553.2,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257625858,0.705,4553.0,4552.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758257626169,1.61477463,4553.0,4552.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758257626467,1.61477463,4553.0,4552.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758257628068,1.32387463,4553.0,4552.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758257629666,1.11217463,4553.0,4552.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758257630671,6.35317463,4553.0,4552.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758257631470,6.15077463,4553.0,4552.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758257633568,6.35317463,4553.0,4552.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758257634763,5.241,4553.0,4552.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758257636572,5.241,4553.1,4553.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758257636778,5.241,4553.1,4553.0,1.74257463]
["bitfinex-derivatives","ETHF0:USTF0",1758257637772,5.4406,4553.1,4553.0,1.74257463]
["bitfinex-derivatives","ETHF0:USTF0",1758257638168,5.4406,4553.1,4553.0,1.96357463]
["bitfinex-derivatives","ETHF0:USTF0",1758257638776,5.241,4553.1,4553.0,1.96357463]
["bitfinex-derivatives","ETHF0:USTF0",1758257638976,0.90977463,4553.2,4553.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758257639173,1.12347463,4553.2,4553.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257640969,3.5651,4554.5,4553.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257641171,0.2137,4554.6,4554.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758257641367,1.6303575,4554.6,4554.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257641567,1.12347463,4554.6,4554.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257642675,0.2137,4555.3,4555.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257642976,1.32997463,4555.3,4555.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257643179,1.62467463,4555.3,4555.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257645777,1.32997463,4555.3,4555.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257646078,1.12347463,4555.3,4555.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257646481,1.32997463,4555.3,4555.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257649373,1.62467463,4555.3,4555.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257650075,0.7149,4555.3,4555.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257650274,1.62467463,4555.3,4555.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257650576,1.32997463,4555.3,4555.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257651476,0.4202,4555.3,4555.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257651681,1.32997463,4555.3,4555.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257651977,1.32997463,4555.3,4555.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758257654180,1.62467463,4555.3,4555.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758257655375,1.62467463,4555.3,4555.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758257655580,1.62467463,4555.3,4555.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758257655980,1.62467463,4555.3,4555.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758257657481,6.86567463,4555.3,4555.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758257658079,6.57097463,4555.3,4555.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758257658779,5.6612,4555.3,4555.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758257658984,5.4547,4555.3,4555.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758257661478,0.2137,4556.1,4556.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758257661785,0.2137,4556.1,4556.0,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758257663386,1.32997463,4556.1,4556.0,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758257665085,1.32997463,4556.1,4556.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758257666278,1.62467463,4556.1,4556.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758257667880,0.90977463,4556.7,4556.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758257668080,0.90977463,4556.7,4556.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257668289,1.12017463,4556.7,4556.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758257669492,9.35857463,4556.9,4556.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758257669683,9.56897463,4556.9,4556.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758257669885,10.07627463,4556.9,4556.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257670380,6.86847463,4556.9,4556.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257670587,6.86847463,4556.9,4556.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758257670780,5.241,4556.9,4556.8,1.63177463]
["bitfinex-derivatives","ETHF0:USTF0",1758257671190,5.241,4556.9,4556.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257671385,5.4514,4556.9,4556.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257671696,6.56907463,4556.9,4556.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257671882,6.35867463,4556.9,4556.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257672188,3.4182,4557.5,4557.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257672893,4.32797463,4557.5,4557.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257673184,3.2078,4557.5,4557.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257673381,3.2078,4558.0,4557.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758257673581,0.98947463,4559.0,4558.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758257673582,4.41697463,4558.5,4558.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758257673783,3.9255,4558.5,4558.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758257673983,4.83527463,4558.5,4558.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758257674179,1.62747463,4558.5,4558.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758257677384,1.84847463,4558.5,4558.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758257678882,1.84847463,4558.5,4558.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758257679581,1.84847463,4558.5,4558.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758257680384,0.9387,4558.5,4558.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758257680585,0.4183,4558.1,4558.0,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758257680785,0.4183,4558.1,4558.0,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758257683388,0.90977463,4558.4,4558.0,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758257683590,1.32807463,4558.4,4558.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257683890,0.7177,4558.4,4558.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257684490,0.4183,4558.4,4558.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257687293,0.7177,4558.4,4558.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758257687699,1.77964768,4558.4,4558.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758257688597,1.77964768,4558.4,4558.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758257692998,1.77964768,4558.4,4558.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257694704,1.27234768,4558.4,4558.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257695596,1.48024768,4558.4,4558.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257695807,5.6593,4558.4,4558.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257696405,5.6593,4558.4,4558.3,1.78394768]
["bitfinex-derivatives","ETHF0:USTF0",1758257697306,5.6593,4558.4,4558.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257698407,5.9585,4558.4,4558.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758257700712,3.2078,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257700910,3.2078,4559.0,4558.9,1.75274768]
["bitfinex-derivatives","ETHF0:USTF0",1758257701109,3.4088,4559.0,4558.9,1.75274768]
["bitfinex-derivatives","ETHF0:USTF0",1758257701311,3.62,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257701510,3.9192,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257702211,0.7114,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257704812,0.7114,4559.0,4558.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758257705020,0.7114,4559.0,4558.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758257705218,0.7114,4559.0,4558.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758257705915,0.7114,4559.0,4558.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758257707418,0.7114,4559.0,4558.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758257707613,0.7114,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257707614,0.4122,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257707818,0.7114,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257709719,0.7114,4559.0,4558.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758257710718,0.7114,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257710921,0.4122,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257723230,0.7114,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257723430,0.4122,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257724332,0.201,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257729132,0.70667957,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257729836,0.201,4559.0,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257730433,0.45,4559.4,4558.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758257730638,0.45,4559.4,4558.7,1.08384768]
["bitfinex-derivatives","ETHF0:USTF0",1758257730639,1.13543301,4559.3,4559.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758257731139,0.91609301,4559.3,4559.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758257732234,0.72189301,4559.3,4559.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758257733240,0.91609301,4559.3,4559.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758257738045,1.11419301,4559.3,4559.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758257738846,1.41339301,4559.3,4559.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758257741838,1.11369298,4559.3,4559.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758257745951,1.41289298,4559.3,4559.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758257746949,0.72139298,4559.3,4559.2,1.62762497]
["bitfinex-derivatives","ETHF0:USTF0",1758257747155,0.50568143,4559.3,4559.2,1.62762497]
["bitfinex-derivatives","ETHF0:USTF0",1758257747552,0.50568143,4559.3,4559.2,0.93962999]
["bitfinex-derivatives","ETHF0:USTF0",1758257747749,0.50568143,4559.3,4559.2,1.62762497]
["bitfinex-derivatives","ETHF0:USTF0",1758257748051,0.45,4559.4,4559.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758257748254,0.45,4559.4,4559.3,0.93962999]
["bitfinex-derivatives","ETHF0:USTF0",1758257748449,0.45,4559.4,4559.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758257749255,0.45,4559.4,4559.3,1.62762497]
["bitfinex-derivatives","ETHF0:USTF0",1758257750251,0.45,4559.4,4559.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758257750453,0.45,4559.4,4559.3,5.84695496]
["bitfinex-derivatives","ETHF0:USTF0",1758257750857,0.45,4559.4,4559.3,5.62762497]
["bitfinex-derivatives","ETHF0:USTF0",1758257751552,0.2992,4560.6,4559.3,5.62762497]
["bitfinex-derivatives","ETHF0:USTF0",1758257751553,3.7261,4561.0,4560.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758257751759,4.44905266,4561.0,4560.9,1.62762497]
["bitfinex-derivatives","ETHF0:USTF0",1758257752062,4.44535266,4561.0,4560.9,1.62762497]
["bitfinex-derivatives","ETHF0:USTF0",1758257752353,3.9205,4561.0,4560.9,1.62762497]
["bitfinex-derivatives","ETHF0:USTF0",1758257752559,4.95382497,4561.0,4560.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758257752751,0.1942,4560.4,4560.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758257753062,0.7127,4560.4,4560.3,1.43082497]
["bitfinex-derivatives","ETHF0:USTF0",1758257754051,0.7127,4560.4,4560.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758257754257,0.7127,4560.3,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257756162,4.9337,4560.3,4560.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257756360,1.63932497,4560.1,4560.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257757468,1.63932497,4560.1,4559.7,4.11512497]
["bitfinex-derivatives","ETHF0:USTF0",1758257757764,0.732,4559.8,4559.7,4.11512497]
["bitfinex-derivatives","ETHF0:USTF0",1758257758167,0.732,4559.8,4559.7,4.31082497]
["bitfinex-derivatives","ETHF0:USTF0",1758257758661,1.63932497,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257759259,0.732,4559.8,4559.7,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758257759466,0.732,4559.8,4559.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758257759766,0.732,4559.8,4559.7,4.81952497]
["bitfinex-derivatives","ETHF0:USTF0",1758257760668,0.732,4559.8,4559.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758257760864,1.63932497,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257761664,1.63932497,4559.8,4559.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758257762064,1.63932497,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257762663,0.732,4559.8,4559.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758257763565,0.732,4559.8,4559.7,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758257764171,0.732,4559.8,4559.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758257765268,0.732,4559.8,4559.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758257765669,0.732,4559.8,4559.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257765873,1.59662497,4559.6,4559.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758257766072,1.59662497,4559.6,4559.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758257766272,1.59662497,4559.6,4559.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257766970,0.6893,4559.3,4559.2,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758257767170,0.6893,4559.3,4559.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758257767375,0.6893,4559.3,4559.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758257769174,0.221,4559.7,4559.2,4.81952497]
["bitfinex-derivatives","ETHF0:USTF0",1758257769377,0.5127,4559.7,4559.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758257769675,0.7101,4559.7,4559.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257771170,0.9103,4559.7,4559.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758257773377,0.6893,4559.7,4559.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257773674,0.9103,4559.7,4559.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257775975,6.1513,4559.7,4559.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257776574,5.9303,4559.7,4559.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257776874,6.1513,4559.7,4559.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257779179,7.05862497,4559.7,4559.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257780178,6.1513,4559.7,4559.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257780575,5.9303,4559.7,4559.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257780776,6.1513,4559.7,4559.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257781473,5.9303,4559.7,4559.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257782473,5.4384,4559.7,4559.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257782678,5.4384,4559.7,4559.6,1.61172497]
["bitfinex-derivatives","ETHF0:USTF0",1758257784481,5.7301,4559.7,4559.6,1.61172497]
["bitfinex-derivatives","ETHF0:USTF0",1758257784681,5.241,4559.7,4559.6,1.61172497]
["bitfinex-derivatives","ETHF0:USTF0",1758257786376,0.1974,4559.8,4559.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758257786582,0.4891,4559.8,4559.7,5.04052497]
["bitfinex-derivatives","ETHF0:USTF0",1758257789485,0.90732497,4560.2,4559.7,5.04052497]
["bitfinex-derivatives","ETHF0:USTF0",1758257789686,0.2071,4559.9,4559.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758257789890,0.5103,4559.9,4559.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758257790690,0.5103,4559.9,4559.8,1.60952497]
["bitfinex-derivatives","ETHF0:USTF0",1758257796792,5.7513,4559.9,4559.8,1.60952497]
["bitfinex-derivatives","ETHF0:USTF0",1758257798297,5.945,4559.9,4559.8,1.60952497]
["bitfinex-derivatives","ETHF0:USTF0",1758257798498,5.945,4559.9,4559.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758257798795,0.704,4559.8,4559.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758257799394,0.704,4559.8,4559.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758257799994,1.61132497,4559.8,4559.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758257800194,1.61132497,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257801399,0.704,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257801697,0.704,4559.8,4559.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758257801698,1.61132497,4559.8,4559.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758257802493,1.84315134,4559.8,4559.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257802695,1.61132497,4559.6,4559.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257803095,1.61132497,4559.6,4559.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758257803096,0.4008,4559.3,4559.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758257803398,1.61132497,4559.3,4559.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758257803790,1.61132497,4559.3,4559.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758257804190,1.61132497,4559.3,4559.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758257804590,1.61132497,4559.3,4559.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758257805597,1.61132497,4559.3,4559.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758257805801,0.704,4559.3,4559.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758257807894,0.704,4559.3,4559.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758257808100,0.3032,4559.4,4559.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758257808601,0.3032,4559.4,4559.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758257808806,0.3032,4559.4,4559.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758257810198,0.3032,4559.6,4559.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758257810394,0.5103,4559.6,4559.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758257811904,0.3032,4559.6,4559.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758257814506,0.5103,4559.6,4559.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758257816509,0.5103,4559.6,4559.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758257816704,0.708,4559.6,4559.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758257819708,0.5103,4559.6,4559.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758257821904,0.7223,4559.6,4559.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758257823107,0.95422683,4559.6,4559.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758257824411,0.23192683,4559.6,4559.5,1.88119379]
["bitfinex-derivatives","ETHF0:USTF0",1758257824606,0.3021,4560.2,4559.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758257824805,0.4957,4559.6,4559.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758257825310,0.23196509,4559.6,4559.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758257825612,0.93966509,4559.6,4559.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758257828114,0.23196509,4559.6,4559.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758257828313,0.72766509,4559.6,4559.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758257829016,0.4957,4559.6,4559.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758257829508,5.7367,4559.6,4559.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758257829909,5.4346,4559.6,4559.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758257831614,5.241,4559.6,4559.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758257831913,5.5431,4559.6,4559.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758257832615,5.241,4559.6,4559.5,5.03492]
["bitfinex-derivatives","ETHF0:USTF0",1758257833713,5.241,4559.6,4559.5,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758257834308,5.241,4559.6,4559.5,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758257835216,0.3021,4560.4,4559.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758257835417,0.4056,4560.2,4560.1,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758257835615,0.7077,4560.2,4560.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758257836815,0.7077,4560.2,4560.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758257837719,0.7077,4560.2,4560.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758257838218,0.7077,4560.2,4560.1,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758257840015,0.4957,4560.2,4560.1,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758257840224,0.7077,4560.8,4560.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758257840423,0.7077,4560.8,4560.7,1.55709379]
["bitfinex-derivatives","ETHF0:USTF0",1758257842721,0.7077,4560.8,4560.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758257844215,0.4056,4560.8,4560.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758257844420,0.4056,4560.6,4560.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758257844721,0.7077,4560.6,4560.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758257847730,0.4957,4560.6,4560.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758257847926,0.7077,4561.0,4560.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758257848125,0.825,4561.0,4560.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758257848425,0.825,4561.0,4560.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758257848616,0.825,4561.0,4560.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758257850329,0.7224,4561.4,4561.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758257850528,0.7224,4561.4,4561.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758257852728,0.7224,4561.4,4561.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758257853726,0.7224,4561.3,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257855126,0.7224,4561.3,4561.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758257855322,0.7224,4561.3,4561.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758257858431,0.5143,4561.3,4561.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758257859423,0.7224,4561.3,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257859830,0.7224,4561.3,4561.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758257860327,0.7224,4561.3,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257860532,1.78389379,4561.3,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257861037,0.7224,4561.3,4561.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758257861331,0.7224,4561.3,4561.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758257862233,0.7224,4561.3,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257862833,0.7224,4561.3,4561.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758257865136,0.5143,4561.3,4561.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758257866029,0.7224,4561.3,4561.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758257866231,1.78389379,4561.3,4561.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758257866630,0.3178,4561.0,4560.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758257866936,0.8397,4561.0,4560.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758257867740,1.74631905,4561.0,4560.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758257868136,6.98731905,4561.0,4560.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758257868642,5.4415,4561.0,4560.9,1.85781905]
["bitfinex-derivatives","ETHF0:USTF0",1758257868840,5.241,4561.0,4560.9,1.85781905]
["bitfinex-derivatives","ETHF0:USTF0",1758257869435,0.3138,4561.3,4560.9,1.85781905]
["bitfinex-derivatives","ETHF0:USTF0",1758257869632,0.5143,4561.3,4561.2,4.84461905]
["bitfinex-derivatives","ETHF0:USTF0",1758257871238,0.5143,4561.3,4561.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758257874948,0.7224,4561.3,4561.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758257875443,0.7224,4561.3,4561.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758257875751,0.7224,4561.3,4561.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257875936,1.59971905,4561.1,4561.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758257876441,1.59971905,4561.1,4561.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758257878943,0.2078,4560.8,4560.7,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758257879255,1.63051905,4560.8,4560.7,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758257879851,5.9649,4560.8,4560.7,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758257881347,5.9649,4560.8,4560.7,4.84051905]
["bitfinex-derivatives","ETHF0:USTF0",1758257882150,5.9649,4560.8,4560.7,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758257882454,0.7239,4560.8,4560.7,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758257884743,0.7239,4560.8,4560.7,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758257885038,0.7239,4560.8,4560.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1758257885241,1.63051905,4560.8,4560.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758257885443,1.43191905,4560.8,4560.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758257887842,1.63051905,4560.8,4560.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758257888046,1.63051905,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257888547,1.63051905,4560.8,4560.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758257893950,1.63051905,4560.8,4560.7,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758257894156,1.85151905,4560.8,4560.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257894355,2.07692172,4560.8,4560.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257896757,11.8260808,4560.8,4560.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257896959,1.63051905,4560.6,4560.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257897257,0.2078,4560.0,4559.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758257897458,0.5253,4560.0,4559.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758257897756,1.43191905,4560.0,4559.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758257899054,0.7239,4559.9,4559.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1758257902651,0.7239,4559.9,4559.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758257903257,1.63051905,4559.9,4559.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758257903766,1.85151905,4559.9,4559.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257903958,1.63051905,4559.7,4559.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758257904361,1.63051905,4559.7,4559.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257904759,6.87151905,4559.7,4559.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257904956,6.87151905,4559.7,4559.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758257905160,7.09251905,4559.7,4559.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758257909859,7.09251905,4559.7,4559.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257910860,7.09251905,4559.7,4559.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758257911065,1.74531905,4559.5,4559.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758257911469,1.74531905,4559.5,4559.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758257912272,1.74531905,4559.5,4559.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758257913071,1.96631905,4559.5,4559.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758257915480,7.20731905,4559.5,4559.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758257916880,7.20731905,4559.5,4559.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758257917675,7.20731905,4559.5,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257917880,0.7212,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257918681,0.7212,4559.4,4559.3,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758257919176,0.7212,4559.4,4559.3,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758257919382,0.7212,4559.4,4559.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758257920283,0.9422,4559.4,4559.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758257921479,6.1832,4559.4,4559.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758257922486,5.9622,4559.4,4559.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758257922984,6.1832,4559.4,4559.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758257925982,7.08981905,4559.4,4559.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758257926284,6.1832,4559.4,4559.3,4.84431905]
["bitfinex-derivatives","ETHF0:USTF0",1758257927082,5.9622,4559.4,4559.3,4.84431905]
["bitfinex-derivatives","ETHF0:USTF0",1758257927879,5.9622,4559.4,4559.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758257930685,5.7653,4559.4,4559.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758257932683,5.9622,4559.4,4559.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758257935998,5.9622,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257936495,5.9622,4559.4,4559.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758257936899,5.9622,4559.4,4559.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758257941399,6.1832,4559.4,4559.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758257948800,5.9622,4559.4,4559.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758257948990,6.1832,4559.4,4559.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758257949197,6.1832,4559.4,4559.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758257950604,6.1832,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257953010,5.9622,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257953306,6.1832,4559.4,4559.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758257955607,6.1832,4559.4,4559.3,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758257956714,5.241,4559.4,4559.3,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758257956903,5.241,4559.4,4559.3,5.20829979]
["bitfinex-derivatives","ETHF0:USTF0",1758257957109,8.955,4560.4,4559.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758257957110,5.241,4559.9,4559.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758257957413,5.241,4559.9,4559.8,5.20829979]
["bitfinex-derivatives","ETHF0:USTF0",1758257957612,5.241,4559.9,4559.8,9.42760978]
["bitfinex-derivatives","ETHF0:USTF0",1758257957912,5.241,4559.9,4559.8,9.20829979]
["bitfinex-derivatives","ETHF0:USTF0",1758257958608,5.241,4559.9,4559.8,9.42760978]
["bitfinex-derivatives","ETHF0:USTF0",1758257958911,5.241,4559.9,4559.8,9.20829979]
["bitfinex-derivatives","ETHF0:USTF0",1758257960203,5.241,4559.9,4559.8,5.20829979]
["bitfinex-derivatives","ETHF0:USTF0",1758257960609,5.7335,4559.9,4559.8,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758257961613,5.7335,4559.9,4559.8,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758257961815,5.7335,4559.9,4559.8,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758257962420,5.9449,4559.9,4559.8,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758257963812,5.9449,4559.9,4559.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758257964012,5.9449,4559.9,4559.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758257968826,5.9449,4559.9,4559.8,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758257969017,6.1649,4559.9,4559.8,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758257971528,6.1649,4559.9,4559.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758257971919,5.9449,4559.9,4559.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758257972223,6.1649,4559.9,4559.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758257972424,5.9449,4559.9,4559.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758257972628,6.1649,4559.9,4559.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758257973323,5.9449,4559.9,4559.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758257973523,5.7335,4559.9,4559.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758257975230,5.241,4559.9,4559.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758257976130,5.241,4560.4,4560.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758257976331,5.241,4560.4,4560.3,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758257976524,5.538,4560.4,4560.3,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758257976722,5.7389,4560.4,4560.3,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758257977830,5.9351,4560.4,4560.3,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758257980136,5.7389,4560.4,4560.3,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758257981538,5.9351,4560.4,4560.3,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758257986941,0.6941,4560.4,4560.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758257988140,1.75549979,4560.4,4560.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758257989731,1.60103248,4560.4,4560.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758257991032,1.82103248,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257998033,1.60103248,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257998240,1.82103248,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257998542,7.06203248,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758257999041,7.06203248,4560.4,4560.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758257999342,7.06203248,4560.4,4560.3,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758258000046,6.1551,4560.4,4560.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758258000245,7.06203248,4560.4,4560.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758258000746,5.241,4560.4,4560.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758258002536,6.14793248,4560.4,4560.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758258002736,1.61013248,4560.4,4560.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758258002940,1.61013248,4560.4,4560.3,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758258003438,1.61013248,4560.4,4560.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758258003634,2.51706496,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258003845,1.61013248,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258004341,1.83013248,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258004840,2.05648284,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258005240,2.96341532,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258005841,2.56464803,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258006047,3.47158051,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258006239,2.56464803,4560.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258007549,10.67938051,4560.4,4560.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258007744,2.51706496,4560.2,4560.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258007944,3.25158051,4560.2,4560.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258008143,0.8219,4559.5,4559.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758258008344,1.72883248,4559.5,4559.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758258009539,1.72883248,4559.5,4559.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758258010543,0.3906,4559.3,4559.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758258010739,2.73706496,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258010945,1.83013248,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258011145,2.73706496,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258011541,1.83013248,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258011945,2.73706496,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258012245,2.73706496,4559.3,4559.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258012442,2.51706496,4559.1,4559.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258013845,0.1187,4558.5,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258014054,1.61013248,4558.3,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258014445,2.51706496,4558.3,4558.2,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758258014645,1.61013248,4558.3,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258015150,1.61013248,4558.3,4558.2,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758258015450,1.61013248,4558.3,4558.2,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758258016039,2.51706496,4558.3,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258016244,2.20446496,4558.3,4557.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758258016443,0.5086,4557.8,4557.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758258016652,0.5086,4557.8,4557.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758258016846,0.90693248,4557.9,4557.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758258017053,0.90693248,4557.9,4557.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758258018045,0.22,4558.1,4557.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758258018246,1.02563248,4559.0,4558.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758258018454,1.29753248,4558.6,4558.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758258018751,1.61013248,4558.6,4558.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758258019146,1.61013248,4558.6,4558.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758258019453,1.83013248,4558.6,4558.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758258023058,1.83013248,4558.6,4558.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758258023958,1.51753248,4558.6,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258024156,0.7032,4558.4,4558.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758258024357,1.61013248,4558.4,4558.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758258024953,1.61013248,4558.4,4558.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758258025154,1.61013248,4558.4,4558.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758258025556,0.7032,4558.3,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258025956,0.7032,4558.3,4558.2,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758258026354,0.7032,4558.3,4558.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758258026558,0.5086,4558.8,4558.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758258026761,1.63653248,4558.8,4558.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758258027262,1.83113248,4558.8,4558.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758258028259,0.5086,4558.8,4558.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758258028456,3.5259,4559.4,4559.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758258028764,5.05753248,4559.4,4559.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758258030858,5.05753248,4559.4,4559.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758258031064,5.05753248,4559.4,4559.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758258031457,5.05753248,4559.4,4558.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758258031458,5.96446496,4559.4,4558.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758258031660,5.96446496,4559.4,4558.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758258031661,1.62873248,4558.7,4558.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758258034267,0.3181,4558.6,4558.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758258034464,1.62873248,4558.6,4558.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758258035459,1.62873248,4558.6,4558.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758258035660,1.62873248,4558.6,4557.1,1.97498238]
["bitfinex-derivatives","ETHF0:USTF0",1758258035661,11.08976744,4558.6,4557.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758258035861,1.62873248,4557.4,4557.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758258036061,0.90693248,4557.4,4557.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758258036262,1.74763248,4558.0,4557.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758258036462,2.87556496,4558.0,4557.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758258036665,2.87556496,4558.0,4557.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758258037366,2.87556496,4558.0,4557.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758258038764,2.87556496,4558.0,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258038968,2.87556496,4558.0,4557.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758258038969,0.4037,4557.4,4557.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758258039264,1.62873248,4557.4,4557.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758258040066,1.42123248,4557.4,4557.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758258040662,1.62873248,4557.4,4557.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758258040969,1.42123248,4557.4,4557.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758258042967,1.62873248,4557.4,4557.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758258044266,1.62873248,4557.4,4557.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758258044868,1.62873248,4557.4,4557.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758258045370,1.62873248,4557.4,4557.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758258045771,1.62873248,4557.4,4557.3,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758258045970,1.62873248,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258046172,1.62873248,4557.4,4557.3,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758258048371,2.53566496,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258048576,0.7218,4556.9,4556.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758258048875,1.62873248,4556.9,4556.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758258049777,1.78458423,4556.9,4556.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758258050475,1.46648423,4556.9,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258050672,0.7218,4556.7,4556.6,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758258050871,0.7218,4556.7,4556.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758258051967,0.7218,4556.7,4556.6,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758258052172,0.5143,4556.7,4556.6,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758258052477,1.06278423,4556.9,4556.6,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758258052779,1.57708423,4556.9,4556.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758258054478,1.78458423,4556.9,4556.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758258054682,1.78458423,4556.9,4556.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758258055280,1.78458423,4556.9,4556.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758258056878,0.3045,4556.8,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258057077,0.7136,4556.7,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258057279,0.7136,4556.7,4556.6,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758258058174,0.7136,4556.7,4556.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1758258058379,1.06278423,4556.9,4556.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758258058575,0.7079,4556.7,4556.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758258058780,0.7079,4556.7,4556.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758258059879,1.06278423,4556.9,4556.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758258060188,1.06278423,4556.9,4556.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758258060385,1.35408423,4556.9,4556.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758258060682,1.56128423,4556.9,4556.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758258060885,0.7079,4556.8,4556.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758258061284,0.4166,4556.8,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258061585,0.7079,4556.7,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258061782,0.2072,4556.3,4556.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258061982,1.77068423,4556.3,4556.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258062182,0.7079,4556.2,4556.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758258062479,0.7079,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258062782,0.7079,4555.6,4555.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758258063085,1.77068423,4555.6,4555.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758258063890,1.77068423,4555.6,4555.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758258064093,0.3434,4556.5,4555.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758258064288,1.06278423,4556.0,4555.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758258064588,1.06278423,4556.0,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258064589,1.77068423,4556.0,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258064889,0.7079,4555.9,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258065893,0.7079,4555.9,4555.8,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758258066094,0.7079,4555.9,4555.8,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758258066292,0.7079,4555.9,4555.8,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758258066594,0.4985,4555.9,4555.8,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758258067292,1.56128423,4555.9,4555.8,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758258068587,1.56128423,4555.9,4555.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758258068993,1.77068423,4555.9,4555.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758258069189,0.2913,4556.4,4555.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758258069487,0.9289,4556.4,4556.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758258069990,0.9289,4556.4,4556.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758258070489,0.7079,4556.4,4556.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758258070690,0.2913,4556.9,4556.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758258070896,1.56128423,4556.8,4556.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758258072188,1.77068423,4556.8,4556.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758258075595,1.77068423,4556.8,4556.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758258078194,1.77068423,4556.8,4556.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758258079692,1.77068423,4556.8,4556.7,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758258079895,0.539,4556.5,4556.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258080198,2.95586846,4556.5,4556.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258080395,3.17533846,4556.5,4556.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258080785,6.95586846,4556.5,4556.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258080996,0.7079,4555.6,4555.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758258081198,1.77068423,4555.6,4555.5,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758258081601,1.77068423,4555.6,4555.5,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758258084508,1.77068423,4555.6,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258084905,0.4137,4555.5,4555.3,0.4390442]
["bitfinex-derivatives","ETHF0:USTF0",1758258085204,0.7079,4555.4,4555.3,0.6489442]
["bitfinex-derivatives","ETHF0:USTF0",1758258085409,0.7079,4555.4,4555.3,0.4390442]
["bitfinex-derivatives","ETHF0:USTF0",1758258086799,1.77068423,4555.4,4555.3,0.4390442]
["bitfinex-derivatives","ETHF0:USTF0",1758258089697,0.7115,4554.8,4554.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258089898,0.1194,4554.5,4554.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758258090103,1.77428423,4554.1,4554.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758258091101,1.77428423,4554.1,4554.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758258091304,0.7115,4553.8,4553.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758258091502,0.7115,4553.8,4553.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258091503,1.77428423,4553.8,4553.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258093900,1.77428423,4553.8,4553.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758258094695,1.77428423,4553.8,4553.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758258094902,3.5116,4554.3,4553.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758258095109,4.57438423,4554.3,4554.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258095300,4.77618423,4554.3,4554.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258096312,4.98208423,4554.3,4554.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258096495,1.36658423,4554.3,4554.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258096804,1.06278423,4554.6,4554.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758258097001,1.06278423,4554.6,4554.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758258097207,1.06278423,4554.6,4554.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758258098109,1.26458423,4554.6,4554.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758258098409,1.77428423,4554.6,4554.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258101608,1.77428423,4554.6,4554.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758258102003,1.77428423,4554.6,4554.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758258102205,0.7115,4554.3,4554.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758258102508,1.77428423,4554.3,4554.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258103110,0.4077,4553.8,4553.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758258103311,0.7115,4553.7,4553.6,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758258103503,0.7115,4553.7,4553.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758258105900,1.36658423,4554.0,4553.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258106212,0.2018,4554.4,4554.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758258106511,1.47048423,4554.4,4554.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758258106706,1.47048423,4554.4,4554.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258106904,1.77428423,4554.4,4554.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258107109,1.77428423,4554.4,4554.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758258107410,1.77428423,4554.4,4554.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758258109314,1.77428423,4554.4,4554.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258109804,1.77428423,4554.4,4554.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758258110209,1.77428423,4554.4,4554.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258110509,1.06278423,4554.4,4554.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258110704,1.26458423,4554.4,4554.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258110908,1.56838423,4554.4,4554.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258111512,1.77428423,4554.4,4554.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258111708,0.7115,4554.4,4554.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258111909,1.62078725,4554.4,4554.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258113716,1.62078725,4554.4,4554.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758258114218,6.86178725,4554.4,4554.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758258114815,6.86178725,4554.4,4554.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758258115321,6.86178725,4554.4,4554.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758258115722,6.86178725,4554.4,4554.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758258116323,6.86178725,4554.4,4553.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758258116523,1.41738725,4553.9,4553.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758258116718,1.41738725,4553.9,4553.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758258116922,5.6474,4554.4,4554.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758258117124,6.55668725,4554.4,4554.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758258117427,6.85228725,4554.4,4554.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758258118621,6.85228725,4554.4,4554.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758258121227,3.5144,4555.3,4554.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758258121422,1.10328725,4555.7,4555.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758258121726,1.10328725,4555.8,4555.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758258121932,0.194,4555.8,4555.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258122126,1.10328725,4555.8,4555.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258122727,0.90928725,4556.0,4555.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758258122927,0.90928725,4556.0,4555.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258123127,1.31058725,4556.0,4555.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258123431,1.61718725,4556.0,4555.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258124731,0.90928725,4556.2,4556.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758258125027,0.90928725,4556.7,4556.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758258125330,0.7079,4556.6,4556.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758258125531,0.7079,4556.6,4556.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258129833,0.4013,4556.6,4556.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758258130130,4.31108725,4557.1,4557.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758258130331,4.31108725,4557.1,4557.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758258130635,3.2078,4557.1,4557.0,1.72528725]
["bitfinex-derivatives","ETHF0:USTF0",1758258131031,0.90928725,4557.5,4557.0,1.42578725]
["bitfinex-derivatives","ETHF0:USTF0",1758258131227,1.61718725,4557.5,4557.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258131429,0.194,4557.5,4557.4,1.60228725]
["bitfinex-derivatives","ETHF0:USTF0",1758258131733,0.194,4557.5,4557.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258132234,0.90928725,4557.6,4557.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758258132434,1.10328725,4557.6,4557.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758258134429,1.40988725,4557.6,4557.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758258134831,1.10328725,4557.6,4557.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758258135025,0.90928725,4557.7,4557.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258135333,1.61718725,4557.7,4557.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258136135,1.31058725,4557.7,4557.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258136335,3.2078,4557.9,4557.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758258136538,0.90928725,4558.0,4557.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258136833,0.3066,4558.4,4557.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258137032,0.5006,4558.4,4558.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258137231,0.7079,4558.4,4558.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258138135,1.61718725,4558.4,4558.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258141239,1.61718725,4558.4,4558.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758258144243,1.61718725,4558.4,4558.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758258154850,1.61718725,4558.4,4558.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758258155155,1.61718725,4558.4,4558.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758258155356,1.61748725,4558.1,4558.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758258158160,1.61748725,4558.1,4558.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758258158663,0.2019,4558.1,4558.0,1.71138725]
["bitfinex-derivatives","ETHF0:USTF0",1758258158863,5.7523,4558.4,4558.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758258159162,5.7523,4558.4,4558.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758258159363,5.9492,4558.4,4558.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758258160458,5.9492,4558.4,4558.3,4.79908725]
["bitfinex-derivatives","ETHF0:USTF0",1758258160459,5.6398,4558.4,4558.3,4.79908725]
["bitfinex-derivatives","ETHF0:USTF0",1758258160659,5.241,4558.4,4558.3,4.79908725]
["bitfinex-derivatives","ETHF0:USTF0",1758258160966,5.241,4558.4,4558.3,5.01846725]
["bitfinex-derivatives","ETHF0:USTF0",1758258161155,3.2078,4559.7,4558.3,5.01846725]
["bitfinex-derivatives","ETHF0:USTF0",1758258161156,0.3094,4559.3,4558.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758258161355,1.43110715,4559.2,4559.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758258162565,2.3403944,4559.2,4559.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758258163264,2.12455299,4559.2,4559.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758258164158,2.12455299,4559.2,4559.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758258164666,0.7082,4559.0,4558.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758258164861,2.12455299,4559.0,4558.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758258165065,1.21526574,4559.0,4558.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758258165363,2.12455299,4559.0,4558.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758258167369,1.61748725,4559.0,4558.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758258170666,0.7082,4559.0,4558.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758258170868,6.5648245,4559.0,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258171064,0.33,4558.0,4557.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258171368,1.74558725,4558.0,4557.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258171564,0.3094,4557.9,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258171871,1.61748725,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258172071,1.61748725,4557.8,4557.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758258172572,1.61748725,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258173869,1.77060401,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258174365,1.77060401,4557.8,4557.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258174670,0.1178,4557.5,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258174878,0.7082,4557.3,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258175171,0.7082,4557.3,4557.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758258175673,0.7082,4557.3,4557.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258177672,0.7082,4557.3,4557.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758258178572,0.3988,4557.3,4557.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758258178774,0.316,4557.6,4557.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758258178975,0.1951,4557.6,4557.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758258180075,0.7246,4557.6,4557.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758258180270,0.4355,4557.5,4557.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758258180475,0.316,4557.3,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258180678,1.78700401,4557.3,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258182472,1.78700401,4557.3,4557.2,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758258183074,0.7321,4557.6,4557.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758258183275,0.5111,4557.6,4557.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758258183478,0.1951,4557.6,4557.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758258183779,1.37840401,4558.0,4557.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758258183975,1.37840401,4558.0,4557.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258183976,1.57350401,4558.0,4557.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258184182,1.78700401,4558.0,4557.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258186081,4.99480401,4558.0,4557.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758258186379,5.12170401,4558.0,4557.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758258186676,1.78700401,4557.6,4557.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758258187272,0.1951,4557.3,4557.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758258187477,1.78700401,4557.3,4557.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758258188282,1.78700401,4557.3,4557.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258188670,0.7246,4557.2,4557.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758258188875,0.5111,4557.5,4557.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758258189074,0.5111,4557.5,4557.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258189782,0.1951,4557.5,4557.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258189981,0.1951,4557.8,4557.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758258190282,5.241,4557.9,4557.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758258190482,5.4361,4557.9,4557.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258190782,5.9656,4557.9,4557.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258202383,5.241,4557.9,4557.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258202986,5.4361,4557.9,4557.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258203187,5.9656,4557.9,4557.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258203387,0.316,4557.8,4557.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258203590,0.7246,4557.8,4557.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258203986,0.7246,4557.8,4557.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758258204396,0.7246,4557.8,4557.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758258205293,0.7246,4557.8,4557.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758258205694,0.7246,4557.8,4557.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258206094,5.9656,4557.8,4557.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258206295,5.9656,4557.8,4557.7,1.79350401]
["bitfinex-derivatives","ETHF0:USTF0",1758258208395,5.9656,4557.8,4557.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258208796,5.4361,4557.8,4557.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758258210004,5.4361,4557.8,4557.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758258210299,0.292,4558.4,4557.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758258210503,0.1981,4558.4,4558.3,1.76920401]
["bitfinex-derivatives","ETHF0:USTF0",1758258210706,0.1981,4558.4,4558.3,5.19800401]
["bitfinex-derivatives","ETHF0:USTF0",1758258211408,0.697,4558.4,4558.3,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758258212404,0.697,4558.4,4558.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758258212601,0.405,4557.7,4557.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758258212899,0.697,4557.7,4557.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758258214404,0.697,4557.7,4557.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758258215402,0.697,4557.7,4557.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258220604,1.46740401,4557.6,4557.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258220805,1.75940401,4557.6,4557.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258221004,1.75940401,4557.6,4557.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758258221802,0.697,4557.4,4557.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758258223705,0.697,4557.4,4557.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758258226404,0.292,4557.8,4557.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758258226610,0.697,4557.8,4557.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758258226911,5.938,4557.8,4557.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758258229414,5.646,4557.8,4557.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758258231813,5.938,4557.8,4557.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758258232710,5.241,4557.8,4557.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758258233013,0.1981,4557.8,4557.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758258233314,0.697,4557.8,4557.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758258233516,0.697,4557.8,4557.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758258234013,1.60494039,4557.8,4557.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758258234515,1.60494039,4557.8,4557.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758258236318,1.60494039,4557.8,4557.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758258236506,1.60494039,4557.8,4557.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758258237018,1.60494039,4557.8,4557.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758258237219,1.60494039,4557.8,4557.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758258237719,1.60494039,4557.8,4557.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758258237922,1.60494039,4557.8,4557.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758258238819,6.84594039,4557.8,4557.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758258241825,6.84594039,4557.8,4557.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258242114,0.3165,4557.7,4557.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758258242322,1.64064039,4557.6,4557.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758258242820,1.64064039,4557.6,4557.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758258243013,5.241,4557.8,4557.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758258243218,5.241,4557.8,4557.7,1.83694039]
["bitfinex-derivatives","ETHF0:USTF0",1758258243513,5.241,4557.8,4557.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758258244316,5.447,4557.8,4557.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758258244520,5.9737,4557.8,4557.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758258245023,5.9737,4557.8,4557.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758258245223,5.9737,4557.8,4557.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258247323,6.88164039,4557.8,4557.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258247924,6.88164039,4557.8,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258248123,0.7327,4557.7,4557.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258248320,0.3165,4557.6,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258248526,1.64064039,4557.6,4557.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758258249326,1.64064039,4557.6,4557.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758258250725,6.88164039,4557.6,4557.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758258251826,6.88164039,4557.6,4557.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758258252129,5.9737,4557.6,4557.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758258252329,5.9737,4557.6,4557.5,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1758258252620,5.447,4557.6,4557.5,5.17024039]
["bitfinex-derivatives","ETHF0:USTF0",1758258252828,5.241,4557.6,4557.5,5.17024039]
["bitfinex-derivatives","ETHF0:USTF0",1758258253622,5.447,4557.6,4557.5,5.17024039]
["bitfinex-derivatives","ETHF0:USTF0",1758258255330,6.88164039,4557.6,4557.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758258255527,6.88164039,4557.6,4557.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758258255928,5.241,4557.6,4557.5,5.17024039]
["bitfinex-derivatives","ETHF0:USTF0",1758258256731,5.447,4557.9,4557.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758258256928,5.447,4557.9,4557.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758258258227,5.9737,4557.9,4557.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758258260227,6.88164039,4557.9,4557.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758258260533,6.88164039,4557.9,4557.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258261426,6.88164039,4557.9,4557.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758258261731,6.88164039,4557.9,4557.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758258263836,6.88164039,4557.9,4557.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258268040,0.8397,4557.5,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258268341,1.74764039,4557.5,4557.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758258268528,1.74764039,4557.5,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258268731,1.74764039,4557.5,4557.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758258268934,1.74764039,4557.5,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258269134,1.74764039,4557.5,4557.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758258269742,1.74764039,4557.5,4557.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758258270637,1.74764039,4557.5,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258270836,1.74764039,4557.5,4557.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258271036,1.96864039,4557.5,4557.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258273638,3.2078,4557.4,4557.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258273840,3.2078,4557.4,4556.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758258273841,0.3029,4557.3,4556.3,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758258274045,0.7135,4556.4,4556.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758258274240,0.7135,4556.4,4556.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758258274641,0.7135,4556.4,4556.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758258275758,0.7135,4556.4,4556.3,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758258276748,0.7135,4556.4,4556.3,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758258277143,0.7135,4556.4,4556.3,4.84884039]
["bitfinex-derivatives","ETHF0:USTF0",1758258278348,0.7135,4556.4,4556.3,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758258280151,0.90794039,4556.5,4556.3,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758258280347,0.90794039,4556.5,4556.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758258280647,1.10804039,4556.5,4556.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758258281149,1.62144039,4556.5,4556.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758258281350,1.62144039,4556.5,4556.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758258281556,1.62144039,4556.5,4556.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758258281852,0.4106,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758258282149,1.62144039,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758258283747,0.3029,4556.1,4555.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758258283949,0.7135,4556.0,4555.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758258284153,1.62144039,4556.0,4555.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758258284754,1.62144039,4556.0,4555.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758258286352,6.86244039,4556.0,4555.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758258291657,6.97844039,4556.0,4555.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758258291858,6.97844039,4556.0,4555.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258292456,6.67554039,4556.0,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258292762,0.7135,4555.9,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258293862,0.7135,4555.9,4555.8,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758258295865,1.7766322,4555.9,4555.8,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758258296058,5.462,4556.0,4555.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758258296358,5.241,4556.0,4555.9,1.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1758258296868,5.241,4556.0,4555.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758258297563,4.6969322,4556.8,4556.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758258297764,5.0104322,4556.8,4556.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758258297965,5.2225322,4556.8,4556.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258298164,1.0631322,4556.5,4556.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258298366,1.7552322,4556.5,4556.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258298564,1.7552322,4556.5,4556.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758258298765,1.7552322,4556.5,4556.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758258299368,1.7552322,4556.5,4556.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758258299765,1.8765322,4556.5,4556.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258299965,1.8765322,4556.5,4556.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758258300561,1.7552322,4556.5,4556.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758258300876,1.7552322,4556.5,4556.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758258301067,6.9962322,4556.5,4556.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758258301971,5.9331,4556.5,4556.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758258302165,0.6921,4556.4,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258302869,0.2917,4556.3,4556.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758258303071,0.6921,4556.1,4556.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758258303770,0.1959,4555.8,4555.7,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758258304074,0.6921,4555.8,4555.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758258304262,0.1959,4555.8,4555.7,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758258305271,5.462,4556.1,4556.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758258305668,5.4369,4556.1,4556.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758258306175,5.241,4556.1,4556.0,2.1200222]
["bitfinex-derivatives","ETHF0:USTF0",1758258306675,5.241,4556.1,4556.0,1.9005322]
["bitfinex-derivatives","ETHF0:USTF0",1758258307173,1.7552322,4557.0,4556.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758258307374,2.48404789,4557.0,4556.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758258307873,2.60534789,4557.0,4556.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758258308073,2.60534789,4557.0,4556.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758258308273,2.60534789,4557.0,4556.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758258308475,1.7552322,4556.7,4556.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758258312278,1.7552322,4556.7,4556.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758258313080,1.4635322,4556.7,4556.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758258313678,0.1213,4556.5,4556.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258313876,0.6921,4556.1,4556.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758258314081,0.6921,4556.1,4556.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758258314482,0.6921,4556.1,4556.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758258314679,0.1959,4556.1,4556.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758258315573,0.2917,4556.5,4556.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758258315780,0.4876,4556.5,4556.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758258316078,0.6921,4556.5,4556.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758258317473,0.8134,4556.5,4556.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758258317672,1.7552322,4556.2,4556.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758258318882,1.7552322,4556.2,4556.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758258319285,1.7552322,4556.2,4556.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758258324883,6.9962322,4556.2,4556.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758258326986,5.241,4556.2,4556.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758258327288,8.955,4556.9,4555.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258327289,0.4004,4555.7,4555.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258327484,0.1959,4555.7,4555.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758258327682,1.9782322,4556.4,4556.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758258327881,0.6921,4556.4,4556.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758258330292,0.6921,4556.4,4556.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758258333694,5.9331,4556.4,4556.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758258337890,5.9331,4556.4,4556.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758258338392,5.9331,4556.4,4556.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758258338789,1.7738322,4556.2,4556.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758258339494,0.4208,4555.8,4555.7,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758258339695,5.9517,4555.8,4555.7,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758258341397,0.2899,4555.7,4555.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758258341601,0.7107,4555.4,4555.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758258344305,0.4208,4555.4,4555.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758258344599,0.4208,4555.4,4555.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758258344806,0.7107,4555.4,4555.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758258345019,0.7107,4555.4,4555.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758258346219,0.2899,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258346416,0.7107,4555.3,4555.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758258346719,0.7107,4555.3,4555.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758258346921,0.2088,4555.3,4555.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758258347523,0.2088,4555.6,4555.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758258348124,0.4987,4555.6,4555.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758258348324,0.7107,4555.6,4555.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758258349119,0.7107,4555.6,4555.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758258355123,0.7107,4555.6,4555.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758258355124,0.7292,4555.4,4555.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758258355323,1.7923322,4555.4,4555.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758258356026,1.7923322,4555.4,4555.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758258357829,1.63802114,4555.4,4555.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758258358525,1.32162114,4555.4,4555.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758258358831,1.61112114,4555.4,4555.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758258361225,6.44996228,4555.4,4555.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258361426,6.44996228,4555.4,4554.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758258361427,0.2895,4554.3,4553.8,3.05309264]
["bitfinex-derivatives","ETHF0:USTF0",1758258361727,1.61432114,4553.9,4553.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758258362825,1.61432114,4553.9,4553.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758258363024,1.61432114,4553.6,4553.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758258363329,1.61432114,4553.6,4553.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758258366126,0.2895,4554.3,4553.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758258366331,0.7055,4554.3,4554.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758258366536,1.61432114,4554.3,4554.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758258366922,0.416,4554.2,4554.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758258367128,0.7055,4554.2,4554.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758258368231,0.2895,4554.7,4554.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758258368436,0.9285,4554.7,4554.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758258369734,1.83732114,4554.7,4554.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758258370030,0.4964,4555.1,4555.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258370229,1.11572114,4555.1,4555.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258371034,1.40522114,4555.1,4555.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258372330,0.90882114,4555.1,4555.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258373427,1.11572114,4555.1,4555.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258375735,1.40522114,4555.1,4555.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258376137,1.61432114,4555.1,4555.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258378836,2.52314228,4555.1,4555.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758258379038,2.52314228,4555.1,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258379039,0.8234,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258379634,0.8234,4555.0,4554.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758258379831,1.61432114,4554.6,4554.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758258380940,1.61432114,4554.6,4554.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758258381742,1.61432114,4554.6,4554.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258382839,0.90882114,4554.6,4554.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258383245,1.11572114,4554.6,4554.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258383446,1.40522114,4554.6,4554.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258383647,1.61432114,4554.6,4554.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258384142,1.32482114,4554.6,4554.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258384342,1.11572114,4554.6,4554.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758258385350,1.11572114,4554.6,4554.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758258386347,1.61432114,4554.6,4554.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758258387851,1.61432114,4554.6,4554.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758258388250,1.61432114,4554.6,4554.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758258388947,0.7055,4554.6,4554.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758258389142,1.61432114,4554.6,4554.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758258390552,0.7026,4554.5,4554.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758258390754,0.8301,4554.5,4554.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758258391048,1.61142114,4554.5,4554.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758258391847,2.64774228,4554.5,4553.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758258392042,1.61142114,4553.9,4553.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758258392247,1.61142114,4553.9,4553.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758258392554,1.61142114,4553.9,4553.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758258392850,1.61142114,4553.9,4553.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758258393046,1.32132114,4553.9,4553.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758258393242,0.90882114,4553.9,4553.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758258393552,0.90882114,4554.0,4553.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758258393851,1.10932114,4554.0,4553.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758258396454,0.90882114,4554.0,4553.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758258396754,0.90882114,4554.6,4554.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758258396950,0.90882114,4554.6,4554.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758258396951,0.4906,4554.6,4554.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758258397349,0.7026,4554.6,4554.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758258398152,1.61142114,4554.6,4554.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758258398354,1.61142114,4554.6,4554.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758258399049,6.56232114,4554.6,4554.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758258399352,0.7026,4554.3,4554.2,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758258402950,0.7026,4554.3,4554.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758258404157,0.7026,4554.3,4554.2,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758258404754,0.4125,4554.3,4554.2,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758258405157,0.7026,4554.3,4554.2,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758258406360,1.61142114,4554.3,4554.2,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758258408562,1.61142114,4554.3,4554.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758258408964,1.10932114,4554.3,4554.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758258409262,1.39942114,4554.3,4554.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758258410557,1.61142114,4554.3,4554.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758258411560,1.10932114,4554.3,4554.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758258411966,1.39942114,4554.3,4554.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758258412263,1.61142114,4554.3,4554.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758258417067,1.61142114,4554.3,4554.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758258417766,1.76660625,4554.3,4554.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758258421068,1.47650625,4554.3,4553.8,1.87853666]
["bitfinex-derivatives","ETHF0:USTF0",1758258421267,0.3016,4553.8,4553.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258421464,0.6971,4553.8,4553.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758258421769,0.6971,4553.8,4553.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758258422766,0.6971,4553.8,4553.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258422960,1.76110625,4553.8,4553.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258424564,5.98070626,4553.8,4553.4,1.57383666]
["bitfinex-derivatives","ETHF0:USTF0",1758258424863,0.8251,4553.5,4553.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258425069,1.88910625,4553.5,4553.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258425870,0.24367735,4553.4,4553.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258426069,0.94077735,4553.4,4553.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258426270,0.94064563,4553.4,4553.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258426970,1.45392631,4553.4,4553.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258427868,1.45392631,4553.4,4552.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758258428068,1.55950625,4552.6,4552.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258428268,1.76110625,4552.6,4552.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758258429064,1.76110625,4552.6,4552.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258429977,0.6971,4552.6,4552.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258430179,1.76110625,4552.6,4552.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258430364,1.76110625,4552.6,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258430565,1.76110625,4552.6,4552.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258430566,1.56720625,4552.3,4552.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258430874,1.76110625,4552.3,4552.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258431576,0.6971,4552.3,4552.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258431766,1.76110625,4552.3,4552.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258433580,1.76110625,4552.3,4552.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758258434479,1.76110625,4552.3,4552.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758258434676,1.76110625,4552.3,4552.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758258435076,1.45950625,4552.3,4552.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758258435380,1.76110625,4552.3,4552.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758258435777,1.76110625,4552.3,4552.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258439088,1.76110625,4552.3,4552.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758258441391,1.76110625,4552.3,4551.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258441592,1.76110625,4552.3,4552.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758258442187,1.76110625,4552.3,4552.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758258443991,1.76110625,4552.3,4551.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258444193,1.76110625,4552.3,4552.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758258444685,1.76110625,4552.3,4551.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258444887,1.76110625,4552.3,4551.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758258444888,1.45950625,4552.0,4551.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758258445089,1.76110625,4552.0,4551.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758258445290,1.76110625,4552.0,4551.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758258446394,7.00210625,4552.0,4551.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758258446693,6.49890625,4552.0,4551.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258447290,6.80050625,4552.0,4551.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258447789,7.00210625,4552.0,4551.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758258448492,0.312,4551.9,4551.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758258448691,0.7172,4551.4,4551.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758258448892,7.02220625,4551.4,4551.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758258452093,7.02220625,4551.4,4551.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758258452288,1.78120625,4551.4,4551.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758258457494,1.78120625,4551.4,4551.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758258457700,0.7172,4551.3,4551.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758258457899,0.7172,4551.3,4551.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758258458101,1.26480625,4551.5,4551.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758258458398,1.26480625,4551.5,4551.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758258458801,1.57680625,4551.5,4551.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758258459304,1.78120625,4551.5,4551.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758258459698,0.4052,4551.5,4551.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758258460000,0.7172,4551.5,4551.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758258460204,1.78120625,4551.5,4551.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758258460708,1.78120625,4551.5,4551.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758258461911,0.7172,4551.5,4551.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758258462107,1.06400625,4551.8,4551.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758258462312,1.78120625,4551.8,4551.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758258463706,1.78120625,4551.8,4551.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758258468414,1.26480625,4551.8,4551.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758258468616,1.06400625,4551.8,4551.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758258470816,1.26480625,4551.8,4551.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758258471518,1.57680625,4551.8,4551.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758258471814,1.26480625,4551.8,4551.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758258473011,6.50580625,4551.8,4551.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758258473516,6.81780625,4551.8,4551.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758258475513,6.50580625,4551.8,4551.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758258477121,6.50580625,4551.8,4551.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758258477319,6.81720625,4551.8,4551.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758258477915,5.4418,4551.8,4551.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758258478111,0.3095,4552.8,4552.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758258478312,0.3095,4552.9,4552.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758258478516,1.57280625,4552.9,4552.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758258479016,1.26330625,4552.9,4552.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758258479822,1.10909462,4552.9,4552.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758258480320,1.41859462,4552.9,4552.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758258481918,1.10909462,4552.9,4552.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758258482120,3.5173,4553.5,4552.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758258482319,3.9131,4553.5,4553.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758258482519,4.82289462,4553.5,4553.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758258482720,4.82289462,4553.5,4553.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758258483722,5.73268924,4553.5,4553.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758258486621,8.1033831,4553.5,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258486820,0.7053,4552.6,4552.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758258487324,0.7053,4552.6,4552.5,37.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758258487521,0.7053,4552.6,4552.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758258488515,1.61509462,4552.6,4552.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758258489218,0.127,4552.5,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258489418,2.52488924,4552.2,4552.1,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758258489622,2.52488924,4552.2,4552.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758258490229,2.52488924,4552.2,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258490723,1.30559462,4552.2,4552.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758258491030,1.10909462,4552.2,4552.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758258491518,1.61509462,4552.2,4552.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758258491727,1.30559462,4552.2,4552.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758258492325,1.61509462,4552.2,4552.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758258492524,1.30559462,4552.2,4552.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758258492723,1.10909462,4552.2,4552.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758258494228,1.61509462,4552.2,4552.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758258495041,0.90979462,4552.2,4552.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758258495525,1.10909462,4552.2,4552.1,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758258497534,1.61509462,4552.2,4552.1,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758258500435,0.90979462,4552.2,4552.1,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758258501026,1.61509462,4552.2,4552.1,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758258501435,2.52488924,4552.2,4552.1,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758258501637,1.61509462,4552.2,4552.1,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758258501837,1.61509462,4552.2,4552.1,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758258503140,2.52488924,4552.2,4552.1,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758258503438,1.61509462,4552.2,4552.1,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758258506943,0.90979462,4552.2,4552.1,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758258509938,0.3132,4552.7,4552.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758258510137,0.222,4553.3,4552.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758258510333,0.7244,4553.1,4553.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758258510737,0.7244,4553.1,4553.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758258510933,0.7244,4553.1,4553.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758258511139,0.7244,4553.1,4553.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758258511441,2.54398924,4553.1,4553.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758258511641,7.78498924,4553.1,4553.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758258513040,7.78498924,4553.1,4552.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758258513242,0.7244,4553.0,4552.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758258514040,0.7244,4553.0,4552.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758258515241,0.3132,4553.6,4553.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758258515446,1.63419462,4553.6,4553.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758258515746,1.32099462,4553.6,4553.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758258516141,1.63419462,4553.6,4553.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758258516343,1.12129462,4553.6,4553.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758258516646,1.63419462,4553.6,4553.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758258519945,1.63419462,4553.6,4553.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758258526449,6.87519462,4553.6,4553.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758258528653,6.87519462,4553.6,4553.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758258528853,5.6522,4553.6,4553.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758258529152,0.7244,4552.9,4552.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758258529851,0.7244,4552.9,4552.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258530045,1.63419462,4552.8,4552.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258530450,0.5129,4552.7,4552.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758258530754,0.7244,4552.7,4552.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758258532454,0.7244,4552.7,4552.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758258532665,1.63419462,4552.7,4552.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758258532861,1.63419462,4552.7,4552.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758258533062,1.63419462,4552.7,4552.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758258533262,1.63419462,4552.7,4552.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758258535270,6.87519462,4552.7,4552.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758258535569,6.56199462,4552.7,4552.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758258535763,6.36229462,4552.7,4552.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758258536360,6.65939462,4552.7,4552.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758258537874,6.85309462,4552.7,4552.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758258540073,6.85309462,4552.7,4552.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758258541776,7.0078778,4552.7,4552.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758258542877,7.0078778,4552.7,4552.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758258545274,7.0078778,4552.7,4552.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758258547175,7.0078778,4552.7,4552.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758258547370,7.0078778,4552.7,4552.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758258551581,7.0078778,4552.7,4552.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758258552376,7.0078778,4552.7,4552.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758258552881,7.0078778,4552.7,4552.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758258553478,7.0078778,4552.7,4552.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758258554282,1.7668778,4552.7,4552.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758258556282,0.3102,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258556482,0.8426,4552.5,4552.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258556688,0.8426,4552.5,4552.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758258556888,1.7874778,4552.3,4552.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758258557685,1.7874778,4552.3,4552.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758258557885,1.7874778,4552.3,4552.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758258559890,1.7874778,4552.3,4552.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758258560088,0.1197,4552.5,4552.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758258560089,0.5235,4552.7,4552.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758258560390,0.7229,4552.7,4552.6,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758258562783,0.7229,4552.7,4552.6,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758258562987,0.7229,4552.7,4552.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758258567001,0.7229,4552.7,4552.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758258572497,0.4127,4552.7,4552.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758258573297,1.0645778,4552.8,4552.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758258573604,3.3255,4553.5,4552.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758258573605,3.2078,4554.1,4553.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758258573803,1.2654778,4553.9,4553.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758258574906,1.7727778,4553.9,4553.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758258578309,1.7727778,4553.9,4553.8,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758258579800,1.4762778,4553.9,4553.8,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758258580006,1.7727778,4553.9,4553.8,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758258585420,1.7727778,4553.9,4553.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758258585713,7.0137778,4553.9,4553.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758258591319,6.7172778,4553.9,4553.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758258592025,7.0137778,4553.9,4553.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758258592417,8.0783556,4553.9,4553.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758258592616,8.0783556,4553.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258592817,8.0783556,4553.9,4553.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258592818,10.4857456,4553.9,4553.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258593122,0.7082,4553.7,4553.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258593322,0.9292,4553.7,4553.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258593517,1.14880001,4553.7,4553.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258594720,0.9292,4553.7,4553.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258595220,0.9292,4553.7,4552.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758258595425,1.7727778,4552.9,4552.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758258596122,1.7727778,4552.9,4552.8,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758258600226,1.7727778,4552.9,4552.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758258600728,1.7727778,4552.9,4552.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758258600928,1.7727778,4552.9,4552.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758258601727,1.61816377,4552.9,4552.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758258602830,1.61816377,4552.9,4552.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758258603730,6.85916377,4552.9,4552.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758258606528,6.85916377,4552.9,4552.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258607431,6.85916377,4552.9,4552.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758258607635,1.63286377,4552.7,4552.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758258608135,1.63286377,4552.7,4552.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758258611436,1.63286377,4552.7,4552.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758258611638,1.63286377,4552.5,4552.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758258611934,1.63286377,4552.5,4552.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758258612336,1.63286377,4552.5,4552.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758258612538,6.87386377,4552.5,4552.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758258614135,7.91172754,4552.5,4552.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258614335,8.13272754,4552.5,4552.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258614530,7.22276377,4552.5,4552.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258614735,7.22276377,4552.5,4552.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758258615546,7.22276377,4552.5,4552.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758258618842,7.22276377,4552.5,4551.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758258619044,1.63286377,4552.0,4551.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758258621843,1.32636377,4552.0,4551.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758258625345,1.63286377,4552.0,4551.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758258626447,1.63286377,4552.0,4551.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258626448,2.67072754,4552.0,4551.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258626744,1.63286377,4551.8,4551.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758258627140,1.32636377,4551.8,4551.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758258627340,0.7229,4551.8,4551.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758258627542,1.63286377,4551.8,4551.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758258628241,1.11826377,4551.8,4551.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758258633237,1.42886377,4551.8,4551.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758258635649,1.62936377,4551.8,4551.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758258636145,1.62936377,4551.8,4551.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758258636350,1.62936377,4551.8,4551.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758258636746,1.62936377,4551.8,4551.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758258639355,1.62936377,4551.8,4551.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758258639555,0.7194,4551.8,4551.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758258639854,0.7194,4551.8,4551.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758258640652,0.4043,4551.6,4551.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758258640857,0.7149,4551.6,4551.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758258641057,0.7149,4551.6,4551.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758258642059,5.9559,4551.6,4551.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758258650263,0.1593,4551.3,4550.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758258650460,0.5636,4551.2,4551.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758258650869,1.47356377,4551.2,4551.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758258651761,1.47356377,4551.2,4551.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758258651964,2.22422754,4551.2,4550.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758258652259,2.38352754,4551.0,4550.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758258652464,0.4043,4551.0,4550.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758258652664,1.31426377,4551.0,4550.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758258653161,0.90996377,4551.0,4550.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758258653366,1.11376377,4551.0,4550.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758258653864,5.241,4551.6,4550.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758258653865,0.4043,4551.6,4551.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758258654064,0.4043,4551.6,4551.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758258654369,0.5636,4551.6,4551.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758258654769,0.4043,4551.6,4551.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758258655166,1.31426377,4551.6,4551.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758258658370,1.47366377,4551.6,4551.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758258659876,6.71466377,4551.6,4551.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758258660981,5.241,4551.6,4551.5,1.74596377]
["bitfinex-derivatives","ETHF0:USTF0",1758258661286,1.12346377,4552.1,4552.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758258661484,1.12346377,4552.1,4552.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758258663778,0.2135,4552.1,4552.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758258665288,0.4159,4552.1,4552.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758258665590,0.5753,4552.1,4552.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758258665781,0.5753,4552.1,4552.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758258668090,0.5753,4552.1,4552.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758258669492,0.4159,4552.1,4552.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758258669790,1.0647213,4552.3,4552.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758258669791,0.7973,4552.6,4552.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758258670092,0.7973,4552.6,4552.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758258670093,2.0816913,4552.6,4552.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758258670792,1.8620213,4552.6,4552.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758258673698,1.8620213,4552.6,4552.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758258674096,1.8620213,4552.6,4552.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758258676898,1.8620213,4552.6,4552.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758258677393,0.4159,4552.6,4552.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758258677592,1.4806213,4552.6,4552.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758258678199,1.0647213,4552.6,4552.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758258680200,1.2782213,4552.6,4552.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758258682000,1.0647213,4552.6,4552.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758258683793,1.2782213,4552.6,4552.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758258683998,1.4806213,4552.6,4552.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758258687402,1.0647213,4552.6,4552.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758258688003,1.0647213,4552.6,4552.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758258688805,1.2634213,4552.6,4552.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758258689699,1.4660213,4552.6,4552.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758258692411,1.2634213,4552.6,4552.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758258692604,1.0647213,4552.6,4552.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758258703910,1.0647213,4552.6,4552.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758258710215,1.2634213,4552.8,4552.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758258710417,3.2078,4553.8,4553.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758258710617,0.53184618,4553.7,4553.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758258710819,3.2078,4553.8,4553.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758258711018,3.93832417,4553.8,4553.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758258711321,3.4065,4553.8,4553.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758258711720,1.0647213,4554.0,4553.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758258711915,1.0647213,4554.0,4553.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758258712115,1.0647213,4554.0,4553.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758258712317,1.2634213,4554.0,4553.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758258712723,1.4660213,4554.0,4553.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758258717228,1.6259213,4554.0,4553.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758258717630,1.4660213,4554.0,4553.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758258719124,1.4660213,4554.0,4553.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758258719329,0.4013,4554.0,4553.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758258719530,0.1987,4554.0,4553.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758258725729,1.10809527,4554.0,4553.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758258727426,0.90939527,4554.1,4554.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758258727626,0.90939527,4554.1,4554.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758258728028,0.90939527,4554.2,4554.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758258728230,1.11309527,4554.2,4554.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758258730538,5.241,4554.2,4554.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758258730928,5.241,4554.2,4554.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758258731125,5.4447,4555.1,4555.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758258731437,6.78525528,4555.1,4555.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758258731831,6.56569527,4555.1,4555.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758258738046,6.72589527,4555.1,4555.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758258738633,6.56569527,4555.1,4555.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758258739540,1.32469527,4555.1,4555.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758258739744,0.4153,4555.1,4555.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758258740047,1.32469527,4555.1,4555.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758258740740,1.11309527,4555.3,4555.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758258740939,0.2037,4555.3,4555.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758258741536,0.2037,4555.3,4555.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758258741938,1.11309527,4555.6,4555.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758258743744,1.32469527,4555.6,4555.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758258744145,1.48489527,4555.6,4555.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758258745448,1.48489527,4555.6,4555.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758258745652,1.11309527,4555.6,4555.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758258746151,1.32469527,4555.6,4555.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758258746651,0.4153,4555.6,4555.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758258747150,0.2037,4555.6,4555.5,1.76219527]
["bitfinex-derivatives","ETHF0:USTF0",1758258747954,0.2037,4555.6,4555.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758258748451,1.11309527,4555.6,4555.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758258749149,0.4022,4556.1,4556.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758258749341,1.31159527,4556.1,4556.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758258749948,0.4022,4556.1,4556.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758258750152,0.1992,4556.1,4556.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758258752651,0.24306188,4556.1,4556.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758258754046,0.04386188,4556.1,4556.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758258758861,0.04386188,4556.1,4556.0,1.73649527]
["bitfinex-derivatives","ETHF0:USTF0",1758258759059,0.04386188,4556.1,4556.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758258760858,0.1992,4557.1,4557.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758258761963,0.90939527,4557.2,4557.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758258762261,0.90939527,4557.3,4557.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758258762957,1.10859527,4557.3,4557.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758258763159,0.1992,4557.3,4557.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758258763350,1.10859527,4557.3,4557.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758258769064,0.1992,4557.3,4557.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758258771061,0.90939527,4557.4,4557.2,1.31159527]
["bitfinex-derivatives","ETHF0:USTF0",1758258771362,0.90939527,4557.4,4557.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758258771563,1.10859527,4557.4,4557.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758258773964,0.1992,4557.4,4557.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758258778468,5.4402,4557.4,4557.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758258780072,0.1992,4557.4,4557.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758258781075,0.4079,4557.4,4557.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758258787481,0.93977547,4557.4,4557.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758258789975,0.93977547,4557.4,4557.3,1.76572786]
["bitfinex-derivatives","ETHF0:USTF0",1758258790381,0.4079,4557.4,4557.3,1.76572786]
["bitfinex-derivatives","ETHF0:USTF0",1758258791485,0.94068078,4557.4,4557.3,1.76572786]
["bitfinex-derivatives","ETHF0:USTF0",1758258795980,0.94067674,4557.4,4557.3,1.76572786]
["bitfinex-derivatives","ETHF0:USTF0",1758258796177,4.30867674,4557.4,4557.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758258796379,1.62112786,4557.2,4557.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258796684,0.3985,4556.9,4556.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758258796984,0.3985,4556.7,4556.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758258797181,1.62112786,4556.7,4556.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758258798983,1.65136374,4556.7,4556.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758258799182,1.65136374,4556.7,4556.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758258802285,4.85916374,4556.7,4556.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758258803987,4.85916374,4556.7,4556.0,1.18622786]
["bitfinex-derivatives","ETHF0:USTF0",1758258803988,4.85916374,4556.7,4556.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758258804183,3.7665,4556.2,4556.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758258804885,3.79673588,4556.2,4556.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758258805287,3.63653588,4556.2,4556.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758258807290,3.85753588,4556.2,4556.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758258808296,9.09853588,4556.2,4556.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758258808790,9.09853588,4556.2,4555.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758258808992,0.58,4555.6,4555.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758258809587,0.58,4555.6,4555.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758258809989,0.61023588,4555.6,4555.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758258811289,0.61023588,4555.6,4555.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758258812194,0.83123588,4555.6,4555.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758258812592,0.67153588,4555.6,4555.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758258814197,0.67153588,4555.6,4555.5,1.90572786]
["bitfinex-derivatives","ETHF0:USTF0",1758258818698,0.46233588,4555.6,4555.5,1.90572786]
["bitfinex-derivatives","ETHF0:USTF0",1758258819698,0.03023588,4555.6,4555.5,1.90572786]
["bitfinex-derivatives","ETHF0:USTF0",1758258824005,0.03023588,4555.6,4555.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758258824200,0.03023588,4555.6,4555.5,1.90572786]
["bitfinex-derivatives","ETHF0:USTF0",1758258826006,0.03023588,4555.6,4555.5,2.12672786]
["bitfinex-derivatives","ETHF0:USTF0",1758258835507,0.221,4556.8,4556.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758258835712,0.8006,4556.8,4556.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758258836010,1.33541854,4556.8,4556.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758258837517,1.17611854,4556.8,4556.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758258838512,1.33571854,4556.8,4556.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758258840723,1.17611854,4556.8,4556.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758258841424,1.33571854,4556.8,4556.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758258844626,1.55671854,4556.8,4556.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758258845531,1.55530087,4556.8,4556.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758258846931,1.39570087,4556.8,4556.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758258847733,2.30410142,4556.8,4556.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758258857434,2.08310142,4556.8,4556.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758258857634,2.30410142,4556.8,4556.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758258859742,2.46370142,4556.8,4556.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758258862441,2.30410142,4556.8,4556.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758258864441,0.97540087,4556.8,4556.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758258865136,1.15420087,4556.8,4556.5,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1758258865336,3.7672,4557.4,4557.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758258865542,1.46780055,4557.1,4557.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758258865732,2.22248852,4557.1,4557.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758258866138,2.22248852,4557.1,4557.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758258867237,3.19328907,4557.1,4556.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758258867445,0.5594,4556.6,4556.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758258867644,1.09173439,4556.6,4556.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758258870145,0.93213439,4556.6,4556.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758258870648,0.73213439,4556.6,4556.5,1.74730055]
["bitfinex-derivatives","ETHF0:USTF0",1758258872051,1.84763494,4556.6,4556.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758258873651,2.06990763,4556.6,4556.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758258874552,1.86280763,4556.6,4556.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758258875053,1.66300763,4556.6,4556.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758258877654,1.86160763,4556.6,4556.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758258878049,0.75460708,4556.6,4556.5,1.74730055]
["bitfinex-derivatives","ETHF0:USTF0",1758258878252,0.53233439,4556.6,4556.5,1.74730055]
["bitfinex-derivatives","ETHF0:USTF0",1758258878847,3.2078,4556.9,4556.5,1.45820055]
["bitfinex-derivatives","ETHF0:USTF0",1758258879149,3.4064,4556.9,4556.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758258879350,4.16011927,4556.9,4556.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758258881054,4.36721927,4556.9,4556.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758258885053,4.36930659,4556.9,4556.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758258887253,4.52900659,4556.9,4556.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758258887750,4.52900659,4556.9,4556.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258887954,1.31787107,4556.8,4556.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758258888652,1.15817107,4556.8,4556.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758258889048,2.06657162,4556.8,4556.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758258890958,1.84557162,4556.8,4556.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758258891150,2.06657162,4556.8,4556.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758258891556,1.84557162,4556.8,4556.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758258891755,2.06657162,4556.8,4556.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758258891956,1.15817107,4556.8,4556.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758258892152,0.6267,4556.8,4556.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758258892352,1.15814843,4556.8,4556.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758258894257,1.3825166,4556.8,4556.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758258894557,0.5654,4556.6,4556.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258894757,2.45061715,4556.6,4556.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758258895258,2.29091715,4556.6,4556.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758258895457,0.4057,4556.2,4556.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758258895657,0.4057,4556.2,4556.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758258898558,0.4057,4556.2,4556.1,1.63250055]
["bitfinex-derivatives","ETHF0:USTF0",1758258899759,0.1986,4556.2,4556.1,1.63250055]
["bitfinex-derivatives","ETHF0:USTF0",1758258900556,0.1986,4556.2,4556.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758258900756,0.1378,4555.1,4554.4,1.97498238]
["bitfinex-derivatives","ETHF0:USTF0",1758258900958,0.5449,4554.0,4553.9,1.97498238]
["bitfinex-derivatives","ETHF0:USTF0",1758258901163,0.4071,4553.5,4553.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758258901465,0.5449,4553.1,4553.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758258901661,0.5449,4552.4,4552.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758258901867,0.4071,4551.6,4551.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758258902067,1.31550055,4551.6,4551.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758258902362,9.6557011,4551.6,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758258902577,9.6557011,4551.6,4550.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258902578,0.4071,4550.3,4550.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258902860,3.4108,4551.0,4550.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258903054,5.7935011,4551.0,4550.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758258903257,0.4071,4550.7,4550.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758258903463,0.4071,4550.7,4550.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258903665,0.6311,4550.7,4550.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258904270,1.53950055,4550.7,4550.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258904672,3.2078,4551.0,4550.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258904868,0.90840055,4552.0,4550.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258904869,3.2078,4551.5,4551.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258905069,3.4108,4551.5,4551.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258905366,8.66110055,4551.5,4550.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758258905567,0.5449,4550.2,4549.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758258905769,0.3966,4548.6,4548.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758258905972,0.3966,4548.6,4548.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758258906168,3.4061,4549.7,4549.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258906473,3.6044,4549.7,4549.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758258906772,3.6331,4549.7,4549.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258906971,4.54150055,4549.7,4549.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258907171,4.73980055,4549.7,4549.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758258907365,3.2078,4549.7,4549.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758258907565,3.2078,4549.7,4549.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758258907767,3.2078,4550.6,4550.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758258907974,4.50062345,4550.6,4550.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758258908168,4.69892345,4550.6,4550.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758258908873,4.67022345,4550.6,4550.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758258910170,4.67022345,4550.6,4550.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758258910671,4.79412345,4550.6,4550.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758258911174,4.67022345,4550.6,4550.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758258911476,4.67022345,4550.6,4550.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758258911678,4.89722345,4550.6,4550.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758258912473,5.02112345,4550.6,4550.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758258913072,3.8314,4550.6,4550.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758258913375,3.6044,4550.6,4550.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758258913677,0.3966,4551.1,4551.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758258913978,1.68942345,4551.1,4551.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758258914368,1.68942345,4551.1,4551.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758258914573,0.4253,4551.1,4551.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758258914776,0.6236,4551.1,4551.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758258915177,0.3966,4551.1,4551.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758258915377,1.68942345,4551.1,4551.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758258916778,1.01056459,4551.1,4550.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758258916983,4.67022345,4550.6,4550.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758258917280,0.3966,4550.1,4550.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758258917480,1.46242345,4550.1,4550.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758258918276,1.46242345,4550.1,4550.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758258920883,1.84977945,4550.1,4549.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758258921083,1.46242345,4549.7,4549.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758258921983,1.46242345,4549.7,4549.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258923278,1.72622863,4549.7,4549.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258924475,0.26380518,4549.7,4549.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258924784,0.26380518,4549.7,4549.6,1.76332345]
["bitfinex-derivatives","ETHF0:USTF0",1758258925487,0.26380518,4549.7,4549.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258926887,5.50480518,4549.7,4549.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258927379,7.31026929,4549.7,4549.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258927584,7.50856929,4549.7,4549.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258927789,6.04614584,4549.7,4549.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258928285,6.04614584,4549.7,4549.6,1.76332345]
["bitfinex-derivatives","ETHF0:USTF0",1758258929388,6.24554584,4549.7,4549.6,1.76332345]
["bitfinex-derivatives","ETHF0:USTF0",1758258929589,6.04614584,4549.7,4549.6,1.76332345]
["bitfinex-derivatives","ETHF0:USTF0",1758258933192,0.80514584,4549.7,4549.6,1.76332345]
["bitfinex-derivatives","ETHF0:USTF0",1758258933386,0.80514584,4549.7,4549.6,5.76332345]
["bitfinex-derivatives","ETHF0:USTF0",1758258936592,0.75682905,4549.7,4549.6,5.76332345]
["bitfinex-derivatives","ETHF0:USTF0",1758258938092,0.75682905,4549.7,4549.6,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258938290,0.75682905,4549.7,4549.6,5.76332345]
["bitfinex-derivatives","ETHF0:USTF0",1758258939395,0.75682905,4549.7,4549.6,1.76332345]
["bitfinex-derivatives","ETHF0:USTF0",1758258939996,0.54134066,4549.7,4549.6,1.76332345]
["bitfinex-derivatives","ETHF0:USTF0",1758258940594,0.54134066,4549.7,4549.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758258940795,0.54134066,4549.7,4549.6,1.76332345]
["bitfinex-derivatives","ETHF0:USTF0",1758258946502,6.30682345,4550.9,4549.8,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1758258946698,0.1994,4550.2,4550.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758258946899,0.1994,4549.6,4549.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758258947101,0.1994,4549.6,4549.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758258947296,0.1994,4549.6,4549.5,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758258947703,1.02826362,4549.6,4549.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758258947906,2.09408707,4549.6,4549.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758258948206,1.02826362,4549.6,4549.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758258950610,6.26926362,4549.6,4549.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758258951511,6.26926362,4549.6,4549.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758258952311,5.7644,4549.6,4549.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758258954315,5.7644,4549.6,4549.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758258954613,5.7644,4549.6,4549.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758258957320,5.6398,4549.6,4549.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758258957516,5.6398,4549.6,4549.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758258957719,5.6398,4549.6,4549.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758258958821,5.241,4549.6,4549.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758258959219,5.241,4549.6,4549.5,2.13822345]
["bitfinex-derivatives","ETHF0:USTF0",1758258960725,5.4403,4549.6,4549.5,2.13822345]
["bitfinex-derivatives","ETHF0:USTF0",1758258963222,5.241,4549.6,4549.5,2.13822345]
["bitfinex-derivatives","ETHF0:USTF0",1758258964228,5.6377,4549.6,4549.5,2.13822345]
["bitfinex-derivatives","ETHF0:USTF0",1758258965125,5.7622,4549.6,4549.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758258965325,5.7622,4549.6,4549.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758258965530,5.7622,4549.6,4549.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758258965726,5.6377,4549.6,4549.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758258966731,5.6377,4549.6,4549.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758258967230,5.6377,4549.6,4549.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758258967432,5.6377,4549.6,4549.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758258968135,5.7622,4549.6,4549.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758258968530,5.6377,4549.6,4549.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758258969834,5.6377,4549.6,4549.5,1.7599592]
["bitfinex-derivatives","ETHF0:USTF0",1758258971427,5.6377,4549.6,4549.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758258971633,0.5212,4549.4,4549.3,1.57859275]
["bitfinex-derivatives","ETHF0:USTF0",1758258971834,0.5212,4549.4,4549.3,1.80259275]
["bitfinex-derivatives","ETHF0:USTF0",1758258971835,5.7622,4549.4,4549.3,1.80259275]
["bitfinex-derivatives","ETHF0:USTF0",1758258972133,0.5212,4549.3,4549.2,1.57859275]
["bitfinex-derivatives","ETHF0:USTF0",1758258972326,0.5212,4549.3,4549.2,1.80259275]
["bitfinex-derivatives","ETHF0:USTF0",1758258973538,0.5212,4549.3,4549.2,2.09669275]
["bitfinex-derivatives","ETHF0:USTF0",1758258974040,0.3967,4549.3,4549.2,3.21075195]
["bitfinex-derivatives","ETHF0:USTF0",1758258974240,5.241,4549.4,4549.2,3.12865195]
["bitfinex-derivatives","ETHF0:USTF0",1758258974441,5.241,4549.4,4549.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758258974739,5.4403,4549.4,4549.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758258974939,5.4403,4549.4,4549.3,1.6201592]
["bitfinex-derivatives","ETHF0:USTF0",1758258975339,5.4403,4549.4,4549.3,3.19875195]
["bitfinex-derivatives","ETHF0:USTF0",1758258975539,5.6377,4549.4,4549.3,1.6201592]
["bitfinex-derivatives","ETHF0:USTF0",1758258976740,5.7622,4549.4,4549.3,1.2051592]
["bitfinex-derivatives","ETHF0:USTF0",1758258979546,5.7622,4549.4,4549.3,1.4081592]
["bitfinex-derivatives","ETHF0:USTF0",1758258980147,5.6377,4549.4,4549.3,1.4081592]
["bitfinex-derivatives","ETHF0:USTF0",1758258980645,5.6377,4549.4,4549.3,3.19963077]
["bitfinex-derivatives","ETHF0:USTF0",1758258980842,5.241,4549.4,4549.3,3.19963077]
["bitfinex-derivatives","ETHF0:USTF0",1758258981346,5.241,4549.4,4549.3,1.6201592]
["bitfinex-derivatives","ETHF0:USTF0",1758258983351,0.1993,4549.6,4549.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758258983542,0.1993,4549.6,4549.5,6.45533177]
["bitfinex-derivatives","ETHF0:USTF0",1758258983742,0.1993,4549.6,4549.5,6.74943177]
["bitfinex-derivatives","ETHF0:USTF0",1758258987650,5.241,4549.8,4549.5,6.74943177]
["bitfinex-derivatives","ETHF0:USTF0",1758258987947,5.4403,4549.8,4549.7,1.6201592]
["bitfinex-derivatives","ETHF0:USTF0",1758258988246,5.4403,4549.8,4549.7,1.8441592]
["bitfinex-derivatives","ETHF0:USTF0",1758258989239,5.241,4549.8,4549.7,4.33439097]
["bitfinex-derivatives","ETHF0:USTF0",1758258989452,5.241,4549.8,4549.7,3.42333177]
["bitfinex-derivatives","ETHF0:USTF0",1758258992147,5.241,4549.8,4549.7,2.51227257]
["bitfinex-derivatives","ETHF0:USTF0",1758258992348,5.241,4549.8,4549.7,3.42333177]
["bitfinex-derivatives","ETHF0:USTF0",1758258993849,5.7601,4549.8,4549.7,3.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1758258994049,5.7601,4549.8,4549.7,3.21963177]
["bitfinex-derivatives","ETHF0:USTF0",1758258994353,5.6353,4549.8,4549.7,3.21963177]
["bitfinex-derivatives","ETHF0:USTF0",1758258994651,5.6353,4549.8,4549.7,3.19933177]
["bitfinex-derivatives","ETHF0:USTF0",1758258994851,0.3943,4549.8,4549.7,3.42333177]
["bitfinex-derivatives","ETHF0:USTF0",1758258995451,0.3943,4549.8,4549.7,1.8441592]
["bitfinex-derivatives","ETHF0:USTF0",1758258995655,0.3943,4549.8,4549.7,3.42333177]
["bitfinex-derivatives","ETHF0:USTF0",1758258996355,0.3943,4549.8,4549.7,1.8441592]
["bitfinex-derivatives","ETHF0:USTF0",1758259002859,0.1998,4549.8,4549.7,1.8441592]
["bitfinex-derivatives","ETHF0:USTF0",1758259003359,1.0358592,4550.3,4549.7,1.8441592]
["bitfinex-derivatives","ETHF0:USTF0",1758259003560,0.1998,4550.1,4550.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758259003854,0.1998,4550.1,4550.0,1.9658592]
["bitfinex-derivatives","ETHF0:USTF0",1758259007256,0.9110592,4550.3,4550.0,1.9658592]
["bitfinex-derivatives","ETHF0:USTF0",1758259007463,1.1108592,4550.3,4550.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758259007664,1.35034778,4550.3,4550.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758259011264,1.54484778,4550.3,4550.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758259012864,6.78584778,4550.3,4550.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758259015068,6.78593973,4550.3,4550.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758259020172,6.91053973,4550.3,4550.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758259020371,6.91053973,4550.3,4550.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758259020572,1.4342592,4550.1,4550.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758259020872,1.67383973,4550.1,4550.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758259021274,1.54923973,4550.1,4549.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758259021474,0.5232,4549.7,4549.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758259021774,0.76278053,4549.7,4549.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758259025372,1.3096592,4549.7,4549.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758259025578,3.2078,4550.0,4549.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758259025769,3.4071,4550.0,4549.9,1.6243592]
["bitfinex-derivatives","ETHF0:USTF0",1758259026081,3.6465205,4550.0,4549.9,1.6243592]
["bitfinex-derivatives","ETHF0:USTF0",1758259026270,3.8458205,4550.0,4549.9,1.6243592]
["bitfinex-derivatives","ETHF0:USTF0",1758259026467,3.8458205,4550.0,4549.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758259026673,4.8814797,4550.0,4549.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758259027780,4.8814797,4550.0,4549.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758259027985,1.4342592,4549.6,4549.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758259028280,1.4342592,4549.6,4549.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758259028480,1.3096592,4549.6,4549.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758259029782,0.3986,4549.6,4549.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758259030983,0.3986,4549.6,4549.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758259038789,0.5232,4549.6,4549.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758259039689,5.6396,4549.6,4549.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758259042391,5.7642,4549.6,4549.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758259045094,5.6396,4549.6,4549.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758259046590,5.6396,4549.6,4549.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758259048299,5.87874121,4549.6,4549.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758259049997,7.06958131,4549.6,4549.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259050197,0.5166,4549.5,4549.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758259051300,0.5166,4548.8,4548.7,1.88697257]
["bitfinex-derivatives","ETHF0:USTF0",1758259051491,1.82180323,4548.8,4548.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758259051695,0.63096313,4548.8,4548.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259051902,0.223,4549.1,4548.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758259052098,0.223,4549.1,4549.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758259052400,0.65806871,4549.1,4549.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758259052595,0.65806871,4549.1,4549.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758259052596,0.85396871,4549.1,4549.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758259052798,0.3918,4548.7,4548.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758259053000,1.2890401,4549.1,4549.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758259053199,2.56245966,4549.1,4548.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758259053405,3.2078,4548.9,4548.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758259053607,4.4697401,4548.9,4548.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758259053807,4.70873646,4548.9,4548.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758259054010,4.90463646,4548.9,4548.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758259054507,4.6656401,4548.9,4548.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758259055403,4.7904401,4548.9,4548.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259056314,4.6656401,4548.9,4548.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259057205,4.7904401,4548.9,4548.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259057507,10.0314401,4548.9,4548.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259058108,10.0314401,4548.9,4548.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259058409,0.5166,4548.7,4548.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758259058598,0.5166,4548.7,4548.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758259058802,0.5166,4548.7,4548.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259060308,0.3918,4548.7,4548.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259060510,0.3918,4548.7,4548.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758259061509,0.5166,4548.7,4548.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259061698,0.5166,4548.7,4548.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758259062700,1.8056401,4548.7,4548.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758259062908,0.5166,4548.5,4548.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259063206,0.7396,4548.5,4548.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259063600,4.95946,4548.5,4548.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259063801,4.97825095,4548.5,4548.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758259064205,4.97825095,4548.5,4548.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259064404,4.7396,4548.5,4548.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259064810,0.3918,4548.2,4548.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758259065013,1.8066401,4548.2,4548.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758259066406,1.8066401,4548.2,4548.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758259066618,0.3918,4547.6,4547.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758259066807,1.4578401,4547.6,4547.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758259067103,1.4578401,4547.6,4547.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758259067512,1.5826401,4547.6,4547.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758259068213,1.5826401,4547.6,4547.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758259068416,1.5826401,4547.6,4547.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758259069108,1.5826401,4547.6,4547.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758259069313,3.4037,4548.3,4548.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758259069508,1.2619401,4548.7,4548.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758259069716,1.2619401,4548.7,4548.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758259069717,1.4578401,4548.7,4548.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758259071615,1.5826401,4548.7,4548.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259072315,2.6486802,4548.7,4548.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758259072517,1.0660401,4548.2,4548.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758259072717,1.2619401,4548.2,4548.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758259073018,1.5826401,4548.2,4548.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259073211,1.5826401,4548.2,4548.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758259073516,1.5826401,4548.2,4548.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259073713,1.4578401,4548.2,4548.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259074806,0.1959,4548.6,4548.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758259075114,0.3918,4548.6,4548.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758259076212,1.4578401,4548.6,4548.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758259077414,1.5826401,4548.6,4548.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758259078419,1.5826401,4548.6,4548.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758259078613,0.5234,4548.2,4548.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758259078920,1.5894401,4548.2,4548.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758259079120,3.3324,4548.9,4548.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259079416,3.3324,4548.9,4548.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758259079417,1.2654401,4548.5,4548.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259080012,1.4648401,4548.5,4548.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259080212,1.5894401,4548.5,4548.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758259080422,0.5234,4548.5,4548.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758259081315,0.5234,4548.1,4548.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758259081522,0.5234,4548.1,4547.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758259081523,4.7972401,4548.1,4547.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758259081718,0.3988,4547.7,4547.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259082420,0.3988,4547.7,4547.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259082421,7.11412193,4547.7,4547.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259082715,3.6066,4547.4,4547.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758259082920,3.4072,4547.4,4547.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758259083219,3.4072,4547.4,4547.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259084119,3.2078,4547.4,4547.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259085619,1.2654401,4547.9,4547.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758259085823,1.0660401,4548.2,4548.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259086819,3.2078,4548.5,4548.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259087027,0.1994,4548.6,4548.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758259088123,1.0660401,4548.8,4548.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758259088421,1.2654401,4548.8,4548.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259089327,1.4648401,4548.8,4548.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259090725,1.2654401,4548.8,4548.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259091030,1.0660401,4548.8,4548.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259091229,1.2654401,4548.8,4548.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259091819,1.11097884,4548.8,4548.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259092631,1.31037884,4548.8,4548.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259095930,6.67597884,4548.8,4548.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758259100330,6.67597884,4548.8,4548.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758259100534,0.5234,4548.3,4548.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758259100734,1.43497884,4548.3,4548.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758259100936,0.1994,4548.3,4548.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259101227,1.95530569,4551.0,4548.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259101228,3.2078,4550.0,4549.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758259101427,4.36559398,4550.0,4549.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259101825,3.84337238,4550.0,4549.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259102028,3.6066,4550.0,4549.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758259103633,3.7312,4550.0,4549.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758259103832,4.64277884,4550.0,4549.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758259104033,4.51817884,4550.0,4549.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758259105236,4.64277884,4550.0,4549.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758259108140,4.51817884,4550.0,4549.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758259108842,4.51817884,4550.0,4549.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758259110639,3.4072,4550.0,4549.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758259115444,3.7316,4550.0,4549.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758259119751,8.9726,4550.0,4549.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758259120145,8.8478,4550.0,4549.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758259124052,8.8478,4550.0,4549.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758259124746,5.64,4550.0,4549.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758259125854,5.241,4550.0,4549.9,1.84177884]
["bitfinex-derivatives","ETHF0:USTF0",1758259126250,5.241,4550.0,4549.9,38.44177884]
["bitfinex-derivatives","ETHF0:USTF0",1758259126447,5.241,4550.0,4549.9,38.66155884]
["bitfinex-derivatives","ETHF0:USTF0",1758259126848,5.241,4550.0,4549.9,38.44177884]
["bitfinex-derivatives","ETHF0:USTF0",1758259131652,0.1996,4550.1,4550.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758259131848,0.1996,4550.1,4550.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758259137562,5.4406,4550.1,4550.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758259138464,5.241,4550.1,4550.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758259140363,5.241,4550.1,4550.0,1.96537884]
["bitfinex-derivatives","ETHF0:USTF0",1758259141662,5.4405,4550.1,4550.0,1.96537884]
["bitfinex-derivatives","ETHF0:USTF0",1758259141964,5.241,4550.1,4550.0,1.96537884]
["bitfinex-derivatives","ETHF0:USTF0",1758259142460,3.2078,4550.6,4550.0,1.96537884]
["bitfinex-derivatives","ETHF0:USTF0",1758259142663,3.4073,4550.6,4550.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758259142855,3.4073,4550.6,4550.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758259143365,3.6068,4550.6,4550.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758259145372,3.7315,4550.6,4550.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758259147272,4.51837884,4550.6,4550.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758259148974,1.31057884,4550.6,4550.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758259150472,1.82527081,4550.6,4550.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758259151777,1.97937254,4550.6,4550.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758259152180,2.21758641,4550.6,4550.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758259152574,2.34228641,4550.6,4550.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758259155788,2.34228641,4550.6,4550.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758259156579,2.34241902,4550.6,4550.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758259157184,2.34241902,4550.6,4550.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758259157379,0.1247,4550.5,4550.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758259157677,1.58938057,4550.3,4550.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758259157878,1.82772705,4550.3,4550.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758259158085,1.70302705,4550.3,4550.2,37.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758259158880,1.70302705,4550.3,4550.2,36.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758259159082,1.82772705,4550.3,4550.2,36.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758259159280,1.70302705,4550.3,4550.2,37.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758259159676,1.70302705,4550.3,4550.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758259159882,1.82772705,4550.3,4550.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758259160083,1.82772705,4550.3,4550.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758259160084,5.55055801,4550.3,4550.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758259160285,0.399,4550.1,4549.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758259160484,0.5237,4549.9,4549.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259160687,0.76204648,4549.9,4549.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259160888,0.5237,4549.8,4549.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758259161187,1.82772705,4549.8,4549.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758259161778,1.70302705,4549.8,4549.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758259161986,0.63734648,4549.8,4549.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758259162189,0.399,4549.8,4549.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758259162487,0.399,4549.8,4549.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758259166085,0.1995,4550.1,4550.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758259166388,1.46468057,4550.5,4550.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758259166690,2.21733926,4550.5,4550.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758259167187,2.21733926,4550.5,4550.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758259167386,0.63712677,4550.5,4550.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758259168789,0.76132677,4550.5,4550.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758259169390,1.58888057,4550.5,4550.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758259170491,1.46468057,4550.5,4550.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758259173294,1.70271225,4550.5,4550.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758259173492,0.23803168,4550.5,4550.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758259174003,0.23804549,4550.5,4550.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758259174299,1.26058057,4550.6,4550.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758259174499,1.49863403,4550.6,4550.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758259178903,1.69733403,4550.6,4550.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758259181997,6.70028057,4550.6,4550.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758259185412,5.6346,4550.6,4550.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758259185612,6.70028057,4550.6,4550.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758259191513,5.6346,4550.6,4550.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758259192614,5.4359,4550.6,4550.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758259195214,0.3952,4551.1,4551.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758259195515,3.4034,4551.4,4551.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758259195711,4.14926554,4551.4,4551.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758259195913,4.14926554,4551.4,4551.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758259196316,4.34886554,4551.4,4551.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758259196512,3.83634479,4551.4,4551.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758259198120,3.603,4551.4,4551.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758259198921,0.3952,4551.4,4551.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758259199316,0.2002,4551.1,4551.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758259199516,0.2002,4551.1,4551.0,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1758259199711,0.2002,4551.1,4551.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758259201214,0.4004,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758259201420,0.5255,4550.8,4550.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758259201621,1.59118057,4550.8,4550.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758259202521,1.59118057,4550.8,4550.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259202723,5.6414,4550.7,4550.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259202923,5.7665,4550.7,4550.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259203720,5.6414,4550.7,4550.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758259204121,5.7665,4550.7,4550.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758259204623,5.7665,4550.7,4550.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758259204927,5.6414,4550.7,4550.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758259205419,5.6414,4550.7,4550.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259209025,5.6414,4550.7,4550.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758259209224,5.7665,4550.7,4550.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758259209424,0.4004,4550.5,4550.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259209626,1.59118057,4550.5,4550.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259211625,6.83218057,4550.5,4550.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259211822,6.74015658,4550.5,4550.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259213030,6.21465658,4550.5,4550.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758259213232,0.4004,4550.1,4550.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758259213433,5.6414,4550.1,4550.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758259213630,5.6414,4550.1,4550.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758259213831,5.6414,4550.1,4550.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758259214932,5.4412,4550.1,4550.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758259216426,5.241,4550.1,4550.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758259216629,3.2078,4551.2,4550.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758259216827,0.4004,4550.7,4550.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758259217933,0.5255,4550.7,4550.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758259218837,0.4004,4550.7,4550.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758259219343,0.5255,4550.7,4550.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758259219543,0.4004,4550.7,4550.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758259221143,0.4004,4550.7,4550.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758259221737,1.31145658,4551.0,4550.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259221943,1.54534737,4551.0,4550.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259223846,1.67044737,4551.0,4550.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758259225637,1.54534737,4551.0,4550.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758259226146,1.31145658,4551.0,4550.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259227252,1.54543105,4551.0,4550.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259229247,2.05798193,4551.0,4550.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259232451,7.29898193,4551.0,4550.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259233749,7.42368193,4551.0,4550.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259235656,7.42368193,4551.0,4550.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758259246176,7.42368193,4551.0,4550.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758259246765,7.42196704,4551.0,4550.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758259250967,7.42196704,4551.0,4550.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758259251176,7.29726704,4551.0,4550.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758259251566,7.42196704,4551.0,4550.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758259252770,6.90941616,4551.0,4550.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758259253077,7.42193584,4551.0,4550.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758259253971,0.51251968,4551.0,4550.9,2.52271316]
["bitfinex-derivatives","ETHF0:USTF0",1758259254172,0.5197,4551.7,4551.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758259254372,1.48417869,4551.7,4551.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758259254573,1.48417869,4551.7,4551.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758259254770,1.26445869,4551.7,4551.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758259256175,1.13975869,4551.7,4551.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758259256370,0.3992,4551.2,4551.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758259256575,0.3992,4551.2,4551.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758259261384,0.1996,4551.2,4551.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758259263784,0.3967,4551.2,4551.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758259265087,5.6377,4551.2,4551.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758259266785,0.5215,4551.2,4550.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259266986,2.34371316,4551.0,4550.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259267384,0.1248,4550.9,4550.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758259267583,1.43265658,4550.7,4550.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758259267786,1.43265658,4550.7,4550.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758259273895,1.58726569,4550.7,4550.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758259274292,1.58726569,4550.7,4550.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758259276799,1.58726569,4550.7,4550.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758259277192,1.46246569,4550.7,4550.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758259277395,1.58726569,4550.7,4550.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758259277994,1.58726569,4550.7,4550.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758259279899,1.58726569,4550.7,4550.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758259281601,1.58726569,4550.7,4550.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758259282202,0.3968,4550.7,4550.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758259283304,1.06566569,4551.0,4550.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758259283501,0.1997,4550.8,4550.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758259284013,0.3968,4550.8,4550.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758259284713,0.1997,4550.8,4550.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758259288215,0.1955,4551.1,4551.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758259288711,5.4365,4551.1,4551.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758259289113,5.94880618,4551.1,4551.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758259289314,7.01447187,4551.1,4551.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758259290413,3.2078,4551.2,4551.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758259290616,1.58456569,4551.7,4551.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758259290811,2.32104329,4551.7,4551.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758259293709,0.3945,4551.6,4551.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758259293915,1.1309776,4551.6,4551.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758259294522,1.16612713,4551.6,4551.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758259296617,1.29052713,4551.6,4551.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758259298324,0.5189,4551.4,4551.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259298623,6.57819282,4551.4,4551.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259298823,6.79791282,4551.4,4551.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259299420,2.79791282,4551.4,4551.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259299724,0.3945,4550.7,4550.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758259299924,4.79236569,4550.7,4550.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758259300526,5.56390471,4550.7,4550.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758259301119,5.05155541,4550.7,4550.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758259302121,0.3945,4550.2,4550.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758259302426,1.46016569,4550.2,4550.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758259302621,1.49531522,4550.2,4550.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758259305723,0.42964953,4550.2,4550.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758259305925,1.49531522,4550.2,4550.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758259307424,1.61971522,4550.2,4550.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758259307833,1.61971522,4550.2,4550.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758259308026,1.61971522,4550.2,4550.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758259308228,1.49531522,4550.2,4550.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758259310029,1.61971522,4550.2,4550.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758259310529,1.49531522,4550.2,4550.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758259312532,4.82751522,4550.2,4550.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758259313629,4.82751522,4550.2,4549.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259313931,1.58456569,4550.0,4549.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259314329,1.58456569,4550.0,4549.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758259314536,4.79236569,4549.6,4549.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758259314729,4.82751522,4549.6,4549.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758259317133,4.82751522,4549.6,4549.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758259317435,0.1999,4549.2,4549.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758259317634,0.23504953,4549.2,4549.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758259317933,1.30071522,4549.2,4549.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758259318635,1.50061522,4549.2,4549.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758259320737,1.30071522,4549.2,4549.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758259321536,0.03514953,4549.2,4549.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758259322234,0.23504953,4549.2,4549.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758259325745,0.23504953,4549.2,4549.1,8.14402]
["bitfinex-derivatives","ETHF0:USTF0",1758259325746,0.03514953,4549.2,4549.1,8.14402]
["bitfinex-derivatives","ETHF0:USTF0",1758259325942,6.50916569,4550.3,4550.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758259326141,6.70256569,4550.3,4550.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259326641,5.6369,4550.3,4550.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259326847,6.70256569,4550.3,4550.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259329143,6.50916569,4550.3,4550.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259329344,6.70256569,4550.3,4550.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259331149,7.21572577,4550.3,4550.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259333353,6.70256569,4550.3,4550.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259334255,6.86266569,4550.3,4550.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259335755,6.70802433,4550.3,4550.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259337156,6.70802433,4550.3,4550.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758259337657,6.54792433,4550.3,4550.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758259337853,0.556,4550.2,4550.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758259339855,0.3959,4549.7,4549.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758259340059,1.46702433,4549.7,4549.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758259340859,1.46702433,4549.7,4549.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758259342162,0.556,4549.7,4549.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758259342359,1.30692433,4549.7,4549.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758259342758,1.30692433,4549.7,4549.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259343864,1.11352433,4549.7,4549.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259344361,1.30692433,4549.7,4549.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259345863,3.2078,4549.8,4549.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259346068,0.91102433,4549.7,4549.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758259348170,1.30692433,4549.7,4549.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259348369,2.22084866,4549.5,4549.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259348567,2.44284866,4549.5,4549.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259348763,0.5588,4549.2,4549.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758259349071,2.38084866,4549.2,4549.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758259349268,2.38084866,4549.2,4548.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758259349269,0.1974,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758259349471,0.1974,4548.7,4548.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758259349472,0.16,4548.5,4548.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758259349668,0.3988,4548.1,4548.0,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758259349871,0.5588,4548.1,4548.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758259350771,0.3988,4548.1,4548.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758259350973,2.38084866,4548.1,4548.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758259351676,1.46982433,4548.1,4548.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758259351974,1.30982433,4548.1,4548.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758259353066,0.3988,4548.1,4548.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758259353271,1.30982433,4548.1,4548.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758259354073,0.1974,4548.1,4548.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758259354269,0.91102433,4548.2,4548.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758259354674,0.1974,4548.6,4548.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758259354978,1.10842433,4548.6,4548.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758259355980,1.30982433,4548.6,4548.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758259356182,1.46982433,4548.6,4548.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758259356980,1.46982433,4548.6,4548.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758259358884,1.46982433,4548.6,4548.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758259359087,1.30982433,4548.1,4548.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758259359281,1.46982433,4548.1,4548.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758259359487,1.30982433,4548.1,4548.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758259359987,6.55082433,4548.1,4548.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758259364389,6.71082433,4548.1,4548.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758259365285,6.71082433,4548.1,4547.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259365492,0.1974,4548.0,4547.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758259366391,0.3988,4548.0,4547.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758259366587,5.241,4548.1,4548.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758259366588,6.15202433,4548.1,4548.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758259366788,6.34942433,4548.1,4548.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758259367692,6.55082433,4548.1,4548.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758259367895,6.71082433,4548.1,4548.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758259371497,6.55082433,4548.1,4548.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758259372291,6.71082433,4548.1,4548.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758259374394,6.71082433,4548.1,4548.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758259374890,6.71082433,4548.1,4548.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758259376593,6.55082433,4548.1,4548.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758259379295,6.71082433,4548.1,4548.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758259379497,6.55082433,4548.1,4548.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758259380301,6.55082433,4548.1,4548.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758259381108,6.55082433,4548.1,4548.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758259381796,7.62184866,4548.1,4547.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259381996,1.47652433,4547.9,4547.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259382202,1.69852433,4547.9,4547.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259382403,0.4055,4547.5,4547.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758259382706,9.92532433,4547.5,4547.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758259384518,0.195,4547.2,4547.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758259384806,0.5655,4547.2,4547.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758259385308,1.47652433,4547.2,4547.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758259387404,1.47652433,4547.2,4547.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758259390409,1.47652433,4547.2,4547.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758259390410,1.31652433,4547.2,4547.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758259390605,0.5655,4547.1,4547.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758259392212,1.69852433,4547.1,4546.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259392409,4.68432433,4547.0,4546.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758259392804,0.195,4546.7,4546.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758259393009,0.5655,4546.6,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758259393209,0.4055,4546.6,4546.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758259393409,0.4055,4546.6,4546.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758259394311,1.31652433,4546.6,4546.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758259394511,1.47652433,4546.6,4546.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758259395517,1.31652433,4546.6,4546.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758259397816,1.47301142,4546.6,4546.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758259402820,1.63301142,4546.6,4546.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758259404421,1.63301142,4546.6,4546.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758259405020,0.4055,4546.6,4546.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758259405324,3.7733,4546.5,4546.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758259405522,3.7733,4546.5,4546.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758259406025,3.6133,4546.5,4546.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758259406220,0.5655,4546.4,4546.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758259406426,0.7875,4546.4,4546.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758259406622,0.5655,4545.7,4545.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758259406824,1.63301142,4545.7,4545.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758259413534,1.63301142,4545.7,4545.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758259414032,1.63301142,4545.7,4545.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758259414741,1.63301142,4545.7,4545.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758259414940,0.5644,4545.6,4545.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758259415140,0.7864,4545.6,4545.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758259417231,0.7864,4545.6,4545.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758259419138,6.0274,4545.6,4545.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758259421739,5.6453,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259421939,5.8673,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259422541,6.0274,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259423544,6.0274,4545.6,4545.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758259423739,6.0274,4545.6,4545.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758259425341,6.30851142,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259425541,6.51551142,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259425941,6.71281142,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259427146,6.93481142,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259428244,6.71281142,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259428446,6.93481142,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259430352,7.09491142,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259430546,6.87291142,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259430746,7.09491142,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259431044,6.93481142,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259432150,6.71281142,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259432352,6.93481142,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259432553,7.09491142,4545.6,4545.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758259433650,7.09491142,4545.6,4545.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758259438152,6.93481142,4545.6,4545.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758259439758,7.09511142,4545.6,4545.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758259440356,7.09511142,4545.6,4545.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758259440858,3.3621,4546.0,4545.5,2.12521142]
["bitfinex-derivatives","ETHF0:USTF0",1758259441061,0.222,4545.9,4545.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758259441257,0.4258,4545.9,4545.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259441458,0.6232,4545.9,4545.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259441657,0.7835,4545.9,4545.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758259442256,0.4012,4545.4,4545.3,0.46201012]
["bitfinex-derivatives","ETHF0:USTF0",1758259442460,0.5615,4544.5,4544.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758259442859,1.62901142,4544.5,4544.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758259443866,1.85101142,4544.5,4544.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758259444362,1.46871142,4544.5,4544.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259444555,0.4258,4544.5,4544.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259444865,0.2038,4544.5,4544.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259445065,0.3764,4544.8,4544.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758259445266,0.3764,4544.8,4544.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259445458,0.5802,4544.8,4544.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259445657,0.5802,4544.8,4544.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758259445658,0.7159,4544.8,4544.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758259445860,0.1603,4543.8,4543.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758259446057,3.4078,4544.1,4544.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758259446261,4.47911142,4544.1,4544.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758259446559,4.67651142,4544.1,4544.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758259446967,1.46871142,4544.1,4544.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758259447262,3.5225,4544.8,4544.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1758259447465,1.46871142,4544.3,4544.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259449178,0.2038,4544.3,4544.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259451772,5.4448,4544.3,4544.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259452271,5.241,4544.3,4544.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259452860,5.4448,4544.3,4544.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259453063,5.6422,4544.3,4544.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259453576,5.8025,4544.3,4544.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758259453774,9.0103,4544.3,4544.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758259454067,0.5615,4543.7,4543.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758259454373,0.4012,4543.2,4543.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758259454561,1.46871142,4543.2,4543.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758259454766,1.46871142,4543.2,4543.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758259455068,1.62901142,4543.2,4543.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758259455267,1.62901142,4543.2,4543.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758259455465,1.62901142,4543.2,4543.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758259455666,1.62901142,4543.2,4543.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758259456265,0.4012,4543.2,4543.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259456969,0.2038,4543.2,4543.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259459870,1.11751415,4543.2,4543.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259460164,1.47521415,4543.2,4543.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758259460369,1.47521415,4543.2,4543.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758259461168,0.5615,4543.2,4543.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758259461374,1.31491415,4543.2,4543.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758259462371,1.31491415,4543.2,4543.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259464572,0.4268,4543.6,4543.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758259464877,3.2078,4543.8,4543.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758259465171,3.4116,4543.8,4543.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259465768,4.32531415,4543.8,4543.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259468477,1.11751415,4543.8,4543.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259469672,6.35851415,4543.8,4543.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259472277,6.55721415,4543.8,4543.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259475177,5.4448,4543.8,4543.7,1.63631415]
["bitfinex-derivatives","ETHF0:USTF0",1758259475478,5.241,4543.8,4543.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758259476279,5.8089,4543.8,4543.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758259476480,5.6485,4543.8,4543.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758259476681,5.6485,4543.8,4543.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758259478277,5.241,4543.8,4543.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758259479276,5.4498,4543.8,4543.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758259479775,5.6485,4543.8,4543.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758259479980,0.5679,4543.4,4543.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259480173,2.3953283,4543.2,4543.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259480476,0.5679,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758259480676,1.48161415,4542.9,4542.8,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758259482569,1.32121415,4542.9,4542.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758259483185,0.5679,4542.7,4542.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758259483374,1.48161415,4542.7,4542.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758259483580,1.32121415,4542.7,4542.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758259484178,1.48161415,4542.7,4542.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758259486177,1.48161415,4542.7,4542.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758259486178,6.6154683,4542.7,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259486376,4.68941415,4542.3,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259486577,4.91341415,4542.3,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259486781,0.2088,4541.7,4541.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758259486977,1.12251415,4541.7,4541.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758259487172,1.32121415,4541.7,4541.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758259488580,0.91371415,4541.9,4541.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758259488880,0.91371415,4542.0,4541.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758259489180,0.91371415,4542.0,4541.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758259489372,1.32121415,4542.0,4541.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758259493182,1.48161415,4542.0,4541.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758259494274,1.63641415,4542.0,4541.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758259495085,2.5501283,4542.0,4541.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758259495386,0.5679,4541.6,4541.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758259495588,1.32121415,4541.6,4541.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758259498880,0.1548,4542.0,4541.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758259499080,0.2118,4543.3,4543.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758259499284,0.2118,4543.3,4543.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758259499285,0.2118,4543.6,4543.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758259499482,0.4358,4543.6,4543.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758259499687,1.34951415,4543.6,4543.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758259499887,1.54671415,4543.6,4543.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758259500281,0.2118,4542.9,4542.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758259500586,0.7937,4542.9,4542.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758259501583,0.7937,4542.9,4542.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758259503586,0.7937,4542.9,4542.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758259503787,0.7937,4542.9,4542.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758259503788,1.48341415,4542.6,4542.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758259504084,0.5697,4542.1,4542.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758259504291,1.54671415,4542.1,4542.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758259504484,1.54671415,4542.1,4542.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758259505091,1.32271415,4542.1,4542.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758259505293,1.54671415,4542.1,4542.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758259506388,0.2118,4542.1,4542.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758259506982,0.91371415,4542.3,4542.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758259506983,1.13771415,4542.3,4542.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758259507190,1.34951415,4542.3,4542.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259507389,1.12551415,4542.3,4542.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259507789,1.34951415,4542.3,4542.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259508397,1.54671415,4542.3,4542.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259510592,1.54671415,4542.3,4542.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758259510798,1.32271415,4542.1,4542.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758259511293,1.48341415,4542.1,4542.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758259511995,1.32271415,4542.1,4542.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758259512588,1.48341415,4542.1,4542.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758259513299,0.409,4541.9,4541.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758259513493,1.48341415,4541.9,4541.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758259513695,1.48341415,4541.9,4541.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758259513894,1.48341415,4541.9,4541.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758259514498,1.32271415,4541.9,4541.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758259514999,1.32271415,4541.9,4541.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259516498,1.48341415,4541.9,4541.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758259516889,1.32271415,4541.9,4541.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758259517095,1.54671415,4541.9,4541.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259517289,1.54671415,4541.9,4541.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758259518497,1.54671415,4541.9,4541.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259518697,1.32271415,4541.9,4541.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259518898,1.54571415,4541.9,4541.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259519593,0.409,4541.9,4541.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259519798,0.223,4541.9,4541.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259520098,5.464,4541.9,4541.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259521002,5.241,4541.9,4541.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259522204,1.63919571,4541.9,4541.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758259522406,0.5697,4541.6,4541.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259522700,1.63919571,4541.6,4541.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259522896,0.2118,4541.2,4541.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758259523099,0.409,4541.2,4541.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758259523294,1.47849571,4541.2,4541.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758259523502,1.47849571,4541.2,4541.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259532010,1.28129571,4541.2,4541.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758259533110,1.48999571,4541.2,4541.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758259533414,1.48999571,4541.2,4541.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758259533808,1.48999571,4541.2,4541.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758259534508,1.48999571,4541.2,4541.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758259534509,0.1932,4541.6,4541.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758259534709,1.26269571,4541.6,4541.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758259535109,0.1932,4541.6,4541.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758259536012,0.4019,4541.6,4541.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758259536516,0.5623,4541.6,4541.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758259537016,0.4019,4541.6,4541.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758259537215,0.4019,4541.6,4541.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758259538415,1.06949571,4542.2,4541.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758259538615,1.26269571,4541.6,4541.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758259539919,1.48569571,4542.1,4542.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758259540119,1.69439571,4542.1,4542.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758259540512,1.47139571,4542.1,4542.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758259540816,1.63179571,4542.1,4542.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758259541213,1.47139571,4542.1,4542.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758259541517,1.63179571,4542.1,4542.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758259543914,1.63179571,4542.1,4542.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758259544914,1.63179571,4542.1,4542.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758259545119,1.63179571,4542.1,4542.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758259545617,1.63179571,4542.1,4542.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758259545814,0.7853,4542.1,4542.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758259546014,0.4019,4541.8,4541.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758259546216,1.85479571,4541.8,4541.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758259546518,1.69439571,4541.8,4541.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758259547013,1.47139571,4541.8,4541.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758259547218,1.69439571,4541.8,4541.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758259548419,1.47139571,4541.8,4541.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758259549418,1.63179571,4541.8,4541.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758259550223,1.47139571,4541.8,4541.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758259550823,1.63179571,4541.8,4541.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758259551523,1.47139571,4541.8,4541.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758259551923,0.4019,4541.8,4541.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758259552124,1.69439571,4541.8,4541.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758259554321,1.47139571,4541.8,4541.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758259557926,3.3684,4542.3,4541.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758259558130,0.2104,4541.9,4541.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758259558326,1.27989571,4541.9,4541.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758259558530,1.47999571,4541.9,4541.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758259558730,1.47999571,4541.9,4541.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758259566342,1.86359571,4541.9,4541.6,0.00330073]
["bitfinex-derivatives","ETHF0:USTF0",1758259566539,0.4105,4541.7,4541.6,0.00330073]
["bitfinex-derivatives","ETHF0:USTF0",1758259566739,0.5711,4541.7,4541.6,0.00330073]
["bitfinex-derivatives","ETHF0:USTF0",1758259567444,0.79128,4541.7,4541.6,0.00330073]
["bitfinex-derivatives","ETHF0:USTF0",1758259567645,1.31206993,4541.7,4541.6,0.00330073]
["bitfinex-derivatives","ETHF0:USTF0",1758259567844,1.09188993,4541.7,4541.6,0.00330073]
["bitfinex-derivatives","ETHF0:USTF0",1758259568344,0.5711,4541.7,4541.6,0.00330073]
["bitfinex-derivatives","ETHF0:USTF0",1758259570140,0.5711,4541.7,4541.6,0.30130073]
["bitfinex-derivatives","ETHF0:USTF0",1758259570738,0.7941,4541.7,4541.6,0.50800073]
["bitfinex-derivatives","ETHF0:USTF0",1758259570943,0.7941,4541.7,4541.6,0.30130073]
["bitfinex-derivatives","ETHF0:USTF0",1758259571541,0.7941,4541.7,4541.6,0.00330073]
["bitfinex-derivatives","ETHF0:USTF0",1758259572047,0.7941,4541.7,4541.6,0.30130073]
["bitfinex-derivatives","ETHF0:USTF0",1758259572748,0.60132378,4541.7,4541.6,0.30130073]
["bitfinex-derivatives","ETHF0:USTF0",1758259572945,0.82432378,4541.7,4541.6,0.30130073]
["bitfinex-derivatives","ETHF0:USTF0",1758259574149,4.03212378,4541.7,4541.6,0.30130073]
["bitfinex-derivatives","ETHF0:USTF0",1758259574744,5.10161949,4541.7,4541.6,0.00330073]
["bitfinex-derivatives","ETHF0:USTF0",1758259575145,5.10161949,4541.7,4541.6,0.30130073]
["bitfinex-derivatives","ETHF0:USTF0",1758259577753,4.87861949,4541.7,4541.6,0.30130073]
["bitfinex-derivatives","ETHF0:USTF0",1758259577952,5.10161949,4541.7,4541.6,0.30130073]
["bitfinex-derivatives","ETHF0:USTF0",1758259578350,5.10161949,4541.7,4541.6,0.50800073]
["bitfinex-derivatives","ETHF0:USTF0",1758259578953,5.10161949,4541.7,4541.6,0.00330073]
["bitfinex-derivatives","ETHF0:USTF0",1758259579449,0.2104,4540.6,4540.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758259579655,0.2104,4540.6,4540.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758259579656,1.27989571,4540.6,4540.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758259579855,1.15545538,4540.6,4540.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758259580253,1.51615538,4540.6,4540.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758259580451,1.51615538,4540.6,4540.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758259580953,1.35555538,4540.6,4540.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758259581652,0.44072378,4540.6,4540.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758259581851,1.35555538,4540.6,4540.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758259584656,0.44072378,4540.6,4540.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758259584855,1.35555538,4540.6,4540.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758259585653,1.35555538,4540.6,4540.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758259587458,0.03022378,4540.6,4540.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758259594264,0.03022378,4540.6,4540.5,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758259595267,0.03022378,4540.6,4540.5,4.9591316]
["bitfinex-derivatives","ETHF0:USTF0",1758259598662,0.03022378,4540.6,4540.5,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758259598857,1.35285538,4540.6,4540.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758259599058,1.51355538,4540.6,4540.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758259599257,1.51355538,4540.6,4540.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758259599463,1.35285538,4540.6,4540.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758259601075,1.35285538,4540.6,4540.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758259604774,1.51355538,4540.6,4540.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758259607474,1.51355538,4540.6,4540.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758259609576,0.53172378,4540.6,4540.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758259610278,0.22452378,4540.6,4540.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758259610481,0.03022378,4540.6,4540.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758259611379,0.22452378,4540.6,4540.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758259611570,0.53172378,4540.6,4540.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758259612180,1.44655538,4540.6,4540.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758259612789,1.13935538,4540.6,4540.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758259613685,0.22452378,4540.6,4540.5,1.9556316]
["bitfinex-derivatives","ETHF0:USTF0",1758259613985,0.03022378,4540.6,4540.5,1.9556316]
["bitfinex-derivatives","ETHF0:USTF0",1758259615281,0.94505538,4540.6,4540.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758259616881,1.13935538,4540.6,4540.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758259617077,1.44325538,4540.6,4540.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758259618276,0.52842378,4540.6,4540.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758259619369,0.73032378,4540.6,4540.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758259619574,0.73032378,4540.6,4540.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758259621084,5.97132378,4540.6,4540.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758259622284,5.97132378,4540.6,4540.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758259623386,6.88615538,4540.6,4540.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758259624286,6.88615538,4540.6,4540.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758259624485,0.7065,4540.4,4540.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758259624684,1.6213316,4540.4,4540.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758259624878,1.6213316,4540.4,4540.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758259625075,1.65155538,4540.4,4540.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758259626881,6.89255538,4540.4,4540.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758259630287,6.89255538,4540.4,4540.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758259631880,4.85935538,4540.4,4540.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758259632084,0.7065,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758259632282,0.1191,4539.5,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758259632487,0.7065,4539.3,4539.2,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758259632683,0.7065,4539.3,4539.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758259632883,0.7065,4539.3,4538.3,2.71979313]
["bitfinex-derivatives","ETHF0:USTF0",1758259632884,0.4064,4538.2,4537.7,1.97498238]
["bitfinex-derivatives","ETHF0:USTF0",1758259633188,1.6213316,4537.9,4537.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758259633387,1.6213316,4537.9,4537.6,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758259633388,0.4064,4537.7,4537.6,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758259633593,0.14932378,4538.0,4537.6,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758259633886,0.14932378,4538.0,4537.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758259633887,0.7065,4537.7,4537.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758259634092,0.73672378,4537.7,4537.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758259634287,0.1191,4537.5,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758259634488,0.7065,4537.0,4536.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758259634795,0.3001,4536.6,4536.1,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758259634990,1.6213316,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758259635184,0.3001,4536.1,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758259635390,1.6213316,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758259635592,1.6213316,4535.7,4535.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758259635892,0.7065,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758259636096,0.03022378,4535.4,4535.3,1.1554803]
["bitfinex-derivatives","ETHF0:USTF0",1758259636288,0.73672378,4535.4,4535.3,0.7475803]
["bitfinex-derivatives","ETHF0:USTF0",1758259636486,0.03022378,4535.4,4535.3,2.0703119]
["bitfinex-derivatives","ETHF0:USTF0",1758259636686,0.24172378,4535.4,4535.3,5.8572119]
["bitfinex-derivatives","ETHF0:USTF0",1758259636893,0.43662378,4535.4,4535.3,1.3794803]
["bitfinex-derivatives","ETHF0:USTF0",1758259637100,0.03022378,4535.4,4535.3,2.2943119]
["bitfinex-derivatives","ETHF0:USTF0",1758259637285,1.65155538,4535.4,4535.3,0.9606803]
["bitfinex-derivatives","ETHF0:USTF0",1758259637486,1.65155538,4535.4,4535.3,1.1554803]
["bitfinex-derivatives","ETHF0:USTF0",1758259637695,0.73672378,4535.4,4535.3,0.9423803]
["bitfinex-derivatives","ETHF0:USTF0",1758259637896,0.73672378,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758259638097,1.65155538,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758259638890,0.4064,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758259639092,1.65155538,4534.2,4534.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758259639395,1.65155538,4534.2,4533.1,0.18610695]
["bitfinex-derivatives","ETHF0:USTF0",1758259639396,0.22057001,4534.1,4533.1,0.18610695]
["bitfinex-derivatives","ETHF0:USTF0",1758259639595,3.2078,4533.2,4532.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758259639798,3.2078,4533.9,4533.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758259639989,3.2078,4533.6,4533.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758259640191,3.23802378,4533.6,4533.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758259640394,8.15285538,4533.6,4533.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758259640589,4.15285538,4533.6,4533.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758259640797,8.15285538,4533.6,4533.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758259640998,7.23802378,4533.6,4533.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758259641194,3.45860378,4533.6,4533.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758259641397,3.23802378,4533.6,4533.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758259641595,0.03022378,4533.6,4533.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758259642197,0.03022378,4533.6,4533.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758259643097,0.03022378,4533.6,4533.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758259643302,3.23802378,4533.6,4533.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758259645597,0.42705378,4533.6,4533.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758259645798,8.70832516,4533.6,4533.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758259645995,0.39687,4533.1,4533.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758259646197,1.50056516,4533.1,4533.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758259647201,8.70836516,4533.1,4533.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758259647608,4.70836516,4533.1,4533.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758259647799,3.63489378,4533.1,4533.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758259648104,0.03022378,4533.1,4533.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758259648404,0.03022378,4533.1,4533.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758259649000,0.03022378,4533.1,4533.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758259649203,0.03022378,4533.1,4533.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758259649904,0.03022378,4533.1,4533.0,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758259650103,0.03022378,4533.1,4533.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758259650603,0.03022378,4533.1,4533.0,1.90637138]
["bitfinex-derivatives","ETHF0:USTF0",1758259651607,0.03022378,4533.1,4533.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758259651905,0.03022378,4533.1,4533.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758259652108,0.03022378,4533.1,4533.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758259652301,0.03022378,4533.1,4533.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758259653500,0.03022378,4533.1,4533.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758259653806,0.03022378,4533.1,4533.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758259657307,0.03022378,4533.1,4533.0,2.13637138]
["bitfinex-derivatives","ETHF0:USTF0",1758259659310,0.03022378,4533.1,4533.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758259659607,0.03022378,4533.1,4533.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758259660214,0.03022378,4533.1,4533.0,37.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758259662015,0.39683,4533.6,4533.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758259662209,0.39683,4533.6,4533.5,2.13887138]
["bitfinex-derivatives","ETHF0:USTF0",1758259662513,0.39681,4533.8,4533.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758259662715,0.39681,4533.8,4533.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758259663116,0.3968,4533.9,4533.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758259663416,0.3968,4533.9,4533.8,1.47697138]
["bitfinex-derivatives","ETHF0:USTF0",1758259663810,0.9150631,4533.9,4533.8,1.78137138]
["bitfinex-derivatives","ETHF0:USTF0",1758259664311,1.14035516,4533.9,4533.8,1.78137138]
["bitfinex-derivatives","ETHF0:USTF0",1758259664709,1.14035516,4533.9,4533.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758259664910,1.14035516,4533.9,4533.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758259665314,6.38135516,4533.9,4533.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758259666626,6.38135516,4533.9,4533.8,2.01037138]
["bitfinex-derivatives","ETHF0:USTF0",1758259667518,6.38135516,4533.9,4533.8,1.78137138]
["bitfinex-derivatives","ETHF0:USTF0",1758259667710,6.38135516,4533.9,4533.8,2.01037138]
["bitfinex-derivatives","ETHF0:USTF0",1758259668118,6.1560631,4533.9,4533.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758259673120,0.9150631,4533.9,4533.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758259673527,0.9150631,4533.9,4533.8,2.01037138]
["bitfinex-derivatives","ETHF0:USTF0",1758259673721,0.5182631,4533.9,4533.8,2.01037138]
["bitfinex-derivatives","ETHF0:USTF0",1758259673922,0.39679,4534.1,4534.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758259674116,0.39679,4534.1,4534.0,5.11667138]
["bitfinex-derivatives","ETHF0:USTF0",1758259675215,0.00330823,4534.2,4534.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758259675420,0.00330823,4534.2,4534.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758259676325,0.39674,4534.7,4534.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758259676627,0.39674,4534.7,4534.6,2.04817138]
["bitfinex-derivatives","ETHF0:USTF0",1758259678026,0.39674,4534.7,4534.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758259678222,0.39674,4534.7,4534.6,2.04717138]
["bitfinex-derivatives","ETHF0:USTF0",1758259678418,3.60452,4534.9,4534.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758259678628,3.60452,4534.9,4534.6,1.72537138]
["bitfinex-derivatives","ETHF0:USTF0",1758259678629,3.2078,4534.9,4534.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758259678823,0.39671,4535.0,4534.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758259679024,3.2078,4535.6,4535.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758259679221,3.70783765,4535.6,4535.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758259679526,4.10448765,4535.6,4535.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758259682126,3.60445,4535.6,4535.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758259686932,3.68985,4535.6,4535.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758259687127,0.50884,4534.6,4534.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758259687431,0.50884,4534.6,4534.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1758259687631,0.48214,4534.6,4534.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758259687821,0.59318,4534.1,4534.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758259688029,1.07743,4533.6,4533.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758259688234,1.07743,4533.6,4533.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758259688533,1.07743,4533.6,4533.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758259688834,1.07744,4533.4,4533.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758259689033,1.07744,4533.4,4533.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758259689933,1.07744,4533.4,4533.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758259690933,1.07744,4533.4,4533.3,1.80607138]
["bitfinex-derivatives","ETHF0:USTF0",1758259691131,1.07744,4533.4,4533.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758259691336,1.07744,4533.4,4533.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758259691535,1.07744,4533.4,4533.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758259692839,1.07744,4533.4,4533.3,1.80607138]
["bitfinex-derivatives","ETHF0:USTF0",1758259694739,0.2903,4533.9,4533.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758259695037,9.91746,4535.2,4534.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758259695038,0.1964,4534.3,4534.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758259695232,3.4042,4534.6,4534.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758259695536,3.8884,4534.6,4534.5,1.91977138]
["bitfinex-derivatives","ETHF0:USTF0",1758259695732,3.8884,4534.6,4534.5,1.57807138]
["bitfinex-derivatives","ETHF0:USTF0",1758259695931,0.3903,4534.4,4534.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758259696126,0.6806,4534.4,4534.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758259696736,0.6806,4534.4,4534.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758259697036,0.6806,4534.4,4534.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758259697236,0.6806,4534.4,4534.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758259698432,0.1939,4534.0,4533.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758259698736,0.6806,4534.0,4533.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758259698938,0.6806,4534.0,4533.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758259699138,0.6806,4534.0,4533.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758259699339,0.6806,4534.0,4533.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758259699730,0.1249,4533.5,4533.4,1.58344203]
["bitfinex-derivatives","ETHF0:USTF0",1758259699929,0.2903,4533.3,4533.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758259700138,0.6806,4533.2,4533.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758259700538,0.6806,4533.2,4533.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758259701440,0.6806,4533.2,4533.1,1.79157138]
["bitfinex-derivatives","ETHF0:USTF0",1758259701842,0.3903,4533.2,4533.1,1.63562983]
["bitfinex-derivatives","ETHF0:USTF0",1758259702041,0.3903,4533.2,4533.1,1.86362983]
["bitfinex-derivatives","ETHF0:USTF0",1758259703045,0.3903,4533.2,4533.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758259704346,0.3903,4533.2,4533.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758259704548,0.3903,4533.2,4533.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758259704840,0.3903,4533.2,4533.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758259705047,0.3903,4533.2,4533.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758259707349,0.3903,4533.2,4533.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758259707549,0.6806,4533.2,4533.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758259708549,0.6806,4533.2,4533.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758259708751,0.6954,4533.0,4532.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758259708949,1.72942983,4533.0,4532.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758259709150,1.72942983,4533.0,4532.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758259709151,0.8119,4533.0,4532.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758259710552,1.09229,4532.9,4532.8,0.91752983]
["bitfinex-derivatives","ETHF0:USTF0",1758259710755,1.09229,4532.9,4532.8,1.14452983]
["bitfinex-derivatives","ETHF0:USTF0",1758259711252,0.3918,4532.7,4532.6,0.91752983]
["bitfinex-derivatives","ETHF0:USTF0",1758259711453,0.78871,4532.7,4532.6,1.14452983]
["bitfinex-derivatives","ETHF0:USTF0",1758259711849,1.09231,4532.7,4532.6,1.35642983]
["bitfinex-derivatives","ETHF0:USTF0",1758259712057,1.09231,4532.7,4532.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758259712246,1.09231,4532.7,4532.6,1.66762983]
["bitfinex-derivatives","ETHF0:USTF0",1758259714253,1.09231,4532.7,4532.6,1.87452983]
["bitfinex-derivatives","ETHF0:USTF0",1758259716360,0.39691,4532.7,4532.6,1.87452983]
["bitfinex-derivatives","ETHF0:USTF0",1758259717361,0.39691,4532.7,4532.6,3.45797186]
["bitfinex-derivatives","ETHF0:USTF0",1758259717556,0.39691,4532.7,4532.6,4.37550169]
["bitfinex-derivatives","ETHF0:USTF0",1758259717752,0.3036,4533.4,4533.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758259717958,0.1941,4533.4,4533.3,1.64752983]
["bitfinex-derivatives","ETHF0:USTF0",1758259718458,0.6954,4533.9,4533.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758259718660,3.2078,4534.4,4533.8,1.56332983]
["bitfinex-derivatives","ETHF0:USTF0",1758259718859,0.6954,4534.3,4534.2,1.64752983]
["bitfinex-derivatives","ETHF0:USTF0",1758259719461,0.1941,4534.3,4534.2,1.64752983]
["bitfinex-derivatives","ETHF0:USTF0",1758259719661,3.2078,4534.4,4534.2,1.33632983]
["bitfinex-derivatives","ETHF0:USTF0",1758259719860,3.4019,4534.4,4534.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758259720052,3.9032,4534.4,4534.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758259721264,3.9032,4534.4,4534.3,1.64752983]
["bitfinex-derivatives","ETHF0:USTF0",1758259722658,3.5996,4534.4,4534.3,1.64752983]
["bitfinex-derivatives","ETHF0:USTF0",1758259723063,3.9032,4534.4,4534.3,1.64752983]
["bitfinex-derivatives","ETHF0:USTF0",1758259727270,0.6954,4534.4,4534.3,1.64752983]
["bitfinex-derivatives","ETHF0:USTF0",1758259729073,0.6954,4534.8,4534.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758259729277,0.6954,4534.8,4534.7,1.64752983]
["bitfinex-derivatives","ETHF0:USTF0",1758259737586,0.3918,4534.8,4534.7,1.64752983]
["bitfinex-derivatives","ETHF0:USTF0",1758259737783,3.2078,4534.9,4534.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758259738484,3.4091,4534.9,4534.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758259739488,3.2078,4534.9,4534.8,1.65032983]
["bitfinex-derivatives","ETHF0:USTF0",1758259739789,0.2002,4534.9,4534.8,1.32832983]
["bitfinex-derivatives","ETHF0:USTF0",1758259740385,0.291,4535.3,4534.8,1.32832983]
["bitfinex-derivatives","ETHF0:USTF0",1758259740581,0.4034,4535.3,4535.2,1.63242983]
["bitfinex-derivatives","ETHF0:USTF0",1758259740782,0.4034,4535.3,4535.2,1.85842983]
["bitfinex-derivatives","ETHF0:USTF0",1758259741190,0.2002,4535.3,4535.2,1.85842983]
["bitfinex-derivatives","ETHF0:USTF0",1758259741588,3.2078,4535.5,4535.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758259741793,3.2078,4535.5,4535.4,1.63242983]
["bitfinex-derivatives","ETHF0:USTF0",1758259742595,3.408,4535.5,4535.4,1.63242983]
["bitfinex-derivatives","ETHF0:USTF0",1758259743996,0.2002,4535.5,4535.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758259744194,0.2002,4535.5,4535.4,1.63242983]
["bitfinex-derivatives","ETHF0:USTF0",1758259744391,0.1153,4535.0,4534.7,1.58344203]
["bitfinex-derivatives","ETHF0:USTF0",1758259744586,0.4034,4534.6,4534.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259744790,0.4034,4534.6,4533.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758259744791,0.6944,4533.5,4533.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758259744990,0.6944,4533.5,4533.4,1.78442983]
["bitfinex-derivatives","ETHF0:USTF0",1758259745290,0.4034,4533.5,4533.4,1.78442983]
["bitfinex-derivatives","ETHF0:USTF0",1758259745895,0.2002,4533.5,4533.4,1.78442983]
["bitfinex-derivatives","ETHF0:USTF0",1758259746090,3.2078,4534.1,4533.4,1.47502983]
["bitfinex-derivatives","ETHF0:USTF0",1758259746298,3.9022,4534.1,4534.0,1.63242983]
["bitfinex-derivatives","ETHF0:USTF0",1758259746496,3.9022,4534.1,4534.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758259747292,3.408,4534.1,4534.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758259747490,0.291,4534.6,4534.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758259747694,0.2002,4534.3,4534.2,1.63242983]
["bitfinex-derivatives","ETHF0:USTF0",1758259747898,3.408,4534.6,4534.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758259748095,3.2078,4534.6,4534.5,1.98442983]
["bitfinex-derivatives","ETHF0:USTF0",1758259749600,3.60454,4534.6,4534.5,1.98442983]
["bitfinex-derivatives","ETHF0:USTF0",1758259750001,0.39674,4534.6,4534.5,1.98442983]
["bitfinex-derivatives","ETHF0:USTF0",1758259750201,0.39674,4534.6,4534.5,3.56787186]
["bitfinex-derivatives","ETHF0:USTF0",1758259750502,0.39674,4534.6,4534.5,5.19222983]
["bitfinex-derivatives","ETHF0:USTF0",1758259752303,0.39674,4534.6,4534.5,9.19222983]
["bitfinex-derivatives","ETHF0:USTF0",1758259754190,0.39674,4534.6,4534.5,8.96622983]
["bitfinex-derivatives","ETHF0:USTF0",1758259754391,0.39674,4534.6,4534.5,9.19222983]
["bitfinex-derivatives","ETHF0:USTF0",1758259757405,0.39674,4534.6,4534.5,5.19222983]
["bitfinex-derivatives","ETHF0:USTF0",1758259761396,0.39674,4534.6,4534.5,4.96622983]
["bitfinex-derivatives","ETHF0:USTF0",1758259761601,0.39674,4534.6,4534.5,5.19222983]
["bitfinex-derivatives","ETHF0:USTF0",1758259763505,0.39674,4534.6,4534.5,4.96622983]
["bitfinex-derivatives","ETHF0:USTF0",1758259763701,0.39674,4534.6,4534.5,5.19222983]
["bitfinex-derivatives","ETHF0:USTF0",1758259763901,0.39674,4534.6,4534.5,5.34742397]
["bitfinex-derivatives","ETHF0:USTF0",1758259764197,0.59694,4534.6,4534.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758259764396,1.09114,4534.6,4534.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758259765006,1.09114,4534.6,4534.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758259765305,1.09114,4534.6,4534.5,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758259765509,0.80014,4534.6,4534.5,5.34742397]
["bitfinex-derivatives","ETHF0:USTF0",1758259765896,1.09114,4534.6,4534.5,4.78742397]
["bitfinex-derivatives","ETHF0:USTF0",1758259766098,1.09114,4534.6,4534.5,4.81592397]
["bitfinex-derivatives","ETHF0:USTF0",1758259766499,1.09114,4534.6,4534.5,5.01342397]
["bitfinex-derivatives","ETHF0:USTF0",1758259766897,0.80014,4534.6,4534.5,5.34742397]
["bitfinex-derivatives","ETHF0:USTF0",1758259767102,0.59694,4534.6,4534.5,5.34742397]
["bitfinex-derivatives","ETHF0:USTF0",1758259768204,0.59694,4534.6,4534.5,6.93059875]
["bitfinex-derivatives","ETHF0:USTF0",1758259768404,0.39674,4534.6,4534.5,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758259771008,0.39674,4534.6,4534.5,5.34742397]
["bitfinex-derivatives","ETHF0:USTF0",1758259772412,0.39674,4534.6,4534.5,5.34642397]
["bitfinex-derivatives","ETHF0:USTF0",1758259774015,0.2125,4535.1,4535.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758259774216,5.02322397,4535.6,4535.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758259774415,3.9505,4535.6,4535.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758259777308,4.34715,4535.6,4535.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758259778513,4.34715,4535.6,4535.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758259780416,0.7427,4535.3,4535.2,1.90187902]
["bitfinex-derivatives","ETHF0:USTF0",1758259780609,0.3967,4535.0,4534.9,1.60547902]
["bitfinex-derivatives","ETHF0:USTF0",1758259780815,0.9339,4535.0,4534.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758259781008,0.9339,4535.0,4534.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758259781009,1.2547,4535.0,4534.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758259781215,1.1394,4535.0,4534.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758259781510,1.1394,4535.0,4534.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758259782918,0.2125,4534.6,4534.5,5.52298238]
["bitfinex-derivatives","ETHF0:USTF0",1758259783121,0.2125,4534.6,4534.5,7.02020635]
["bitfinex-derivatives","ETHF0:USTF0",1758259783319,0.7427,4534.6,4534.5,6.82070635]
["bitfinex-derivatives","ETHF0:USTF0",1758259783520,0.7427,4534.6,4534.5,7.13910635]
["bitfinex-derivatives","ETHF0:USTF0",1758259783919,0.7427,4534.6,4534.5,7.33860635]
["bitfinex-derivatives","ETHF0:USTF0",1758259784418,0.7427,4534.6,4534.4,1.58651465]
["bitfinex-derivatives","ETHF0:USTF0",1758259784419,0.7427,4534.5,4534.4,1.58651465]
["bitfinex-derivatives","ETHF0:USTF0",1758259784614,0.7427,4534.5,4534.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758259785120,0.7427,4534.5,4534.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758259786913,0.7427,4534.5,4534.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758259787111,0.39674,4534.6,4534.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758259787720,0.60924,4534.6,4534.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758259788216,0.60924,4534.6,4534.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1758259790116,5.85024,4534.6,4534.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1758259790924,0.4219,4534.0,4533.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259791219,0.7427,4534.0,4533.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259791615,0.7427,4534.0,4533.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758259794417,0.7427,4534.0,4533.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758259794622,0.4219,4533.6,4533.2,1.97498238]
["bitfinex-derivatives","ETHF0:USTF0",1758259794817,0.7427,4533.4,4533.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758259795222,0.7427,4533.4,4533.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758259795422,0.7427,4533.4,4533.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758259796324,0.7427,4533.4,4533.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758259796820,0.2002,4533.2,4532.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259797025,0.7233,4533.0,4532.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758259797228,0.7233,4533.0,4532.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758259797423,0.4058,4533.0,4532.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758259797623,0.4058,4533.0,4532.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758259798025,0.7233,4533.0,4532.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758259798732,0.4058,4533.0,4532.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758259800034,0.2002,4533.0,4532.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758259800332,0.7127,4533.0,4532.9,2.04232397]
["bitfinex-derivatives","ETHF0:USTF0",1758259800729,0.7127,4533.0,4532.9,1.81732397]
["bitfinex-derivatives","ETHF0:USTF0",1758259800931,1.90082397,4533.0,4532.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259801126,0.8281,4533.0,4532.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758259801634,0.8281,4533.0,4532.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259801832,0.8281,4533.0,4532.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758259802033,0.201,4532.6,4532.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259802334,4.7135,4532.6,4532.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758259803238,7.9213,4532.6,4532.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259803534,7.9213,4532.6,4532.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758259803742,1.11049,4531.7,4531.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758259803935,1.11049,4531.7,4531.3,1.97498238]
["bitfinex-derivatives","ETHF0:USTF0",1758259804137,1.22741,4531.5,4531.3,1.97498238]
["bitfinex-derivatives","ETHF0:USTF0",1758259804634,1.22741,4531.5,4531.0,0.12682372]
["bitfinex-derivatives","ETHF0:USTF0",1758259804635,1.11054,4531.1,4531.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1758259804835,1.11054,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259804836,2.18326397,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259805032,5.11054,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259805340,1.11054,4531.1,4531.0,0.50710372]
["bitfinex-derivatives","ETHF0:USTF0",1758259805633,0.80584,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259805838,0.201,4531.1,4531.0,0.82400372]
["bitfinex-derivatives","ETHF0:USTF0",1758259806039,0.4088,4531.1,4531.0,1.05000372]
["bitfinex-derivatives","ETHF0:USTF0",1758259806229,0.4088,4531.1,4531.0,0.19530372]
["bitfinex-derivatives","ETHF0:USTF0",1758259806433,0.7135,4531.1,4531.0,0.50710372]
["bitfinex-derivatives","ETHF0:USTF0",1758259806632,0.7135,4531.1,4531.0,1.77732769]
["bitfinex-derivatives","ETHF0:USTF0",1758259806829,3.60481,4531.5,4531.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758259807034,0.39697,4532.0,4531.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758259807234,0.4088,4532.1,4532.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758259807435,0.7135,4531.6,4531.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758259807729,0.7135,4531.6,4531.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1758259807943,0.4088,4531.6,4531.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1758259808345,0.7135,4531.6,4531.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758259808549,0.7135,4531.6,4531.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758259808851,1.1105,4531.6,4531.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758259809349,3.2078,4531.7,4531.4,1.07272397]
["bitfinex-derivatives","ETHF0:USTF0",1758259809546,0.39697,4532.0,4531.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758259809740,0.39697,4532.0,4531.9,1.77732397]
["bitfinex-derivatives","ETHF0:USTF0",1758259810052,3.2078,4532.2,4532.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758259810251,3.4088,4532.2,4532.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758259810440,3.4088,4532.2,4532.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758259810646,3.6166,4532.2,4532.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758259811543,3.9213,4532.2,4532.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758259811746,9.21467397,4532.2,4531.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758259811948,9.21467397,4532.2,4531.0,0.11940372]
["bitfinex-derivatives","ETHF0:USTF0",1758259811949,4.99402397,4531.3,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259812151,4.99402397,4531.3,4531.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758259812353,4.99402397,4531.3,4531.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758259812844,3.6166,4531.3,4531.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758259813053,3.6166,4531.3,4531.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758259813355,3.4088,4531.3,4531.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758259813951,3.2078,4531.3,4531.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758259815850,1.37742397,4531.9,4531.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758259815851,3.2078,4531.8,4531.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758259816052,0.201,4531.4,4531.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758259816755,0.7135,4531.4,4531.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758259816957,1.78622397,4531.4,4531.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758259817150,1.78622397,4531.4,4531.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758259817856,1.78622397,4531.4,4531.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758259818153,0.4088,4531.4,4531.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758259818358,0.201,4531.4,4531.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758259818558,0.201,4531.4,4531.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758259818761,0.201,4531.4,4531.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758259819661,5.442,4531.4,4531.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758259820155,5.6498,4531.4,4531.0,0.11940372]
["bitfinex-derivatives","ETHF0:USTF0",1758259820357,1.78622397,4531.2,4531.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758259820655,1.57842397,4531.2,4531.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758259820862,1.78622397,4531.2,4531.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758259821253,1.78622397,4531.2,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259821562,1.48152397,4531.2,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259821954,0.3047,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259822263,1.07272397,4531.2,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259822954,0.4088,4531.1,4531.0,0.39280372]
["bitfinex-derivatives","ETHF0:USTF0",1758259823160,0.7135,4531.1,4531.0,0.70460372]
["bitfinex-derivatives","ETHF0:USTF0",1758259823563,0.7135,4531.1,4531.0,0.50710372]
["bitfinex-derivatives","ETHF0:USTF0",1758259824260,0.7135,4531.1,4531.0,0.19530372]
["bitfinex-derivatives","ETHF0:USTF0",1758259824460,0.4088,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259824656,0.4088,4531.1,4531.0,0.50710372]
["bitfinex-derivatives","ETHF0:USTF0",1758259825162,0.7135,4531.1,4531.0,0.50710372]
["bitfinex-derivatives","ETHF0:USTF0",1758259825560,0.7135,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259825765,1.32747868,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259827163,0.4088,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259827465,1.32747868,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259829759,2.24615736,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259829960,6.46685736,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259830161,6.9915883,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259830462,1.85220962,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259830965,2.7708883,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259831566,1.85220962,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259831769,5.85220962,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259832069,6.7708883,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259832564,5.85220962,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259833963,6.7708883,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259834764,6.99138265,4531.1,4531.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758259834966,0.3158,4530.5,4530.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758259835169,4.87787868,4530.5,4530.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758259835468,5.70610962,4530.5,4529.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758259835670,0.1998,4529.5,4529.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259836070,0.1998,4529.5,4529.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758259836262,0.7129,4529.5,4529.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758259836459,0.7129,4529.5,4529.4,1.84387868]
["bitfinex-derivatives","ETHF0:USTF0",1758259836661,0.7129,4529.5,4529.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758259836860,0.91867868,4529.7,4529.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758259837071,1.11847868,4529.7,4529.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259837271,0.1998,4529.7,4529.6,1.61787868]
["bitfinex-derivatives","ETHF0:USTF0",1758259837472,3.2078,4529.9,4529.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758259837666,3.2078,4529.9,4529.8,1.84387868]
["bitfinex-derivatives","ETHF0:USTF0",1758259838169,3.2078,4529.9,4529.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758259838371,3.2078,4529.9,4529.8,1.84387868]
["bitfinex-derivatives","ETHF0:USTF0",1758259838773,3.2078,4529.9,4529.8,5.84387868]
["bitfinex-derivatives","ETHF0:USTF0",1758259839175,0.1998,4529.9,4529.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1758259839467,0.1998,4529.9,4529.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758259839668,3.4076,4530.4,4530.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259840064,4.83937868,4530.4,4530.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259840266,4.83937868,4530.4,4530.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758259840966,4.53587868,4530.4,4530.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259841470,4.83937868,4530.4,4530.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259843273,3.9207,4530.4,4530.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259843466,3.2078,4530.4,4530.3,1.61787868]
["bitfinex-derivatives","ETHF0:USTF0",1758259843669,3.6172,4531.1,4531.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758259843968,3.4076,4531.1,4531.0,1.73897868]
["bitfinex-derivatives","ETHF0:USTF0",1758259844773,3.2078,4531.1,4531.0,1.73897868]
["bitfinex-derivatives","ETHF0:USTF0",1758259844966,1.22217868,4531.5,4531.0,1.43797868]
["bitfinex-derivatives","ETHF0:USTF0",1758259845174,0.1998,4531.3,4531.2,1.61787868]
["bitfinex-derivatives","ETHF0:USTF0",1758259845472,0.1998,4531.3,4531.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259845978,1.63157868,4531.3,4531.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259846272,0.4094,4530.7,4530.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758259846477,0.7129,4530.2,4530.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758259846669,0.7129,4530.2,4530.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259846875,0.7129,4530.2,4530.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758259847074,0.7129,4530.2,4530.1,1.84387868]
["bitfinex-derivatives","ETHF0:USTF0",1758259847275,0.4094,4530.2,4530.1,1.84387868]
["bitfinex-derivatives","ETHF0:USTF0",1758259848076,0.4094,4530.2,4530.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758259848277,0.1998,4530.2,4530.1,1.84387868]
["bitfinex-derivatives","ETHF0:USTF0",1758259848476,1.11847868,4530.5,4530.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259848676,1.63157868,4530.5,4530.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259848876,1.63157868,4530.5,4530.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758259849076,1.63157868,4530.5,4530.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758259849279,0.7129,4530.5,4530.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758259849578,4.12647868,4530.8,4530.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758259849779,4.32627868,4530.8,4530.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259850081,4.83937868,4530.8,4530.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259850481,3.2381173,4530.8,4530.7,1.61787868]
["bitfinex-derivatives","ETHF0:USTF0",1758259851375,0.0303173,4530.8,4530.7,1.61787868]
["bitfinex-derivatives","ETHF0:USTF0",1758259851772,0.2301173,4530.8,4530.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758259853280,0.2301173,4530.8,4530.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758259853481,0.2301173,4530.8,4530.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758259854272,0.7129,4530.6,4530.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758259854580,1.66189598,4530.6,4530.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758259855886,0.0303173,4530.6,4530.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758259856276,0.2330173,4530.6,4530.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758259856885,0.0303173,4530.6,4530.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758259857177,3.5073,4531.1,4531.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758259857178,3.2078,4531.1,4531.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758259857382,4.83307868,4531.1,4531.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758259857679,4.83307868,4531.1,4531.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758259857874,4.42597868,4531.1,4531.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758259858081,0.4179,4530.6,4530.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758259858281,0.7264,4530.6,4530.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758259858884,3.411,4531.1,4531.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758259859085,4.32967868,4531.1,4531.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758259859280,4.54437868,4531.1,4531.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758259859486,4.85287868,4531.1,4531.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758259859685,4.85287868,4531.1,4531.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758259860879,4.85287868,4531.1,4531.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259861079,3.6257,4531.1,4531.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758259861487,3.411,4531.1,4531.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758259861686,3.2078,4531.1,4531.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758259862091,0.91867868,4531.5,4531.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758259862389,1.12187868,4531.5,4531.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259862579,0.2032,4531.5,4531.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259862783,0.2032,4531.5,4531.4,1.61737868]
["bitfinex-derivatives","ETHF0:USTF0",1758259862983,1.12187868,4531.5,4531.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259863180,0.2032,4531.5,4531.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259863993,4.12647868,4531.7,4531.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758259864196,3.411,4531.7,4531.6,1.61737868]
["bitfinex-derivatives","ETHF0:USTF0",1758259864389,3.411,4531.7,4531.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259864390,4.32967868,4531.7,4531.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259864692,3.411,4531.7,4531.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259864887,3.411,4531.7,4531.6,1.61737868]
["bitfinex-derivatives","ETHF0:USTF0",1758259865091,3.2078,4531.7,4531.6,1.61737868]
["bitfinex-derivatives","ETHF0:USTF0",1758259865290,0.7264,4532.1,4532.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259865485,0.7264,4531.7,4531.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758259865685,1.33657868,4531.7,4531.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758259865886,1.64507868,4531.7,4531.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758259866395,0.91867868,4531.9,4531.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758259866595,0.91867868,4531.9,4531.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758259866785,1.12187868,4531.9,4531.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259866992,1.64507868,4531.9,4531.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259867295,1.64507868,4531.9,4531.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758259867496,1.64507868,4531.8,4531.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758259867694,1.33657868,4531.8,4531.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758259867891,0.3085,4531.5,4531.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758259868093,0.3085,4531.5,4531.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758259868094,0.7264,4531.5,4531.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758259868396,0.7264,4531.5,4531.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758259868596,0.7264,4531.5,4531.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758259868906,0.7264,4531.5,4531.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259869402,0.7264,4531.5,4531.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758259869699,0.7264,4531.5,4531.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758259869901,0.2032,4530.7,4530.6,2.26849337]
["bitfinex-derivatives","ETHF0:USTF0",1758259870095,0.7264,4530.7,4530.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758259870801,0.7264,4530.7,4530.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259871196,0.4179,4530.7,4530.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259871393,0.3085,4531.1,4530.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758259871591,0.7264,4531.1,4531.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758259872001,0.7264,4531.1,4531.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758259872296,3.2078,4531.2,4531.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758259872500,3.2078,4531.7,4531.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259872700,3.2078,4531.7,4531.6,1.84337868]
["bitfinex-derivatives","ETHF0:USTF0",1758259873201,3.411,4531.7,4531.6,1.84337868]
["bitfinex-derivatives","ETHF0:USTF0",1758259873905,3.2078,4531.7,4531.6,1.84337868]
["bitfinex-derivatives","ETHF0:USTF0",1758259874301,3.411,4531.7,4531.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259874604,4.85287868,4531.7,4531.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259875397,3.6257,4531.7,4531.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259875603,3.411,4531.7,4531.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259875800,3.21738,4532.2,4532.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758259875997,3.21738,4532.2,4532.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259875998,3.42058,4532.2,4532.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259876197,3.94378,4532.2,4532.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259876397,3.94378,4532.2,4531.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758259876598,1.64507868,4531.9,4531.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758259876802,0.7264,4531.9,4531.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758259877004,1.64507868,4531.9,4531.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259877503,0.4179,4531.9,4531.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259877898,0.2032,4531.9,4531.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259878294,4.44455868,4532.2,4531.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259878598,4.33925868,4532.2,4532.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259878798,4.55395868,4532.2,4532.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259878997,4.86245868,4532.2,4532.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259879406,4.86245868,4532.2,4532.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259880707,3.94378,4532.2,4532.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259880899,3.94378,4532.2,4532.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758259881094,3.94378,4532.2,4532.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259882303,4.86245868,4532.2,4532.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259882896,3.63528,4532.2,4532.1,1.84337868]
["bitfinex-derivatives","ETHF0:USTF0",1758259884004,0.2032,4532.6,4532.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758259884202,0.2032,4532.6,4532.5,1.73377868]
["bitfinex-derivatives","ETHF0:USTF0",1758259884403,0.7264,4532.6,4532.5,1.73377868]
["bitfinex-derivatives","ETHF0:USTF0",1758259884810,0.4179,4532.6,4532.5,1.73377868]
["bitfinex-derivatives","ETHF0:USTF0",1758259885606,1.64507868,4532.6,4532.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259885801,0.7264,4532.6,4532.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259886900,0.7264,4532.6,4532.5,2.11512532]
["bitfinex-derivatives","ETHF0:USTF0",1758259887105,0.4179,4532.6,4532.5,2.11512532]
["bitfinex-derivatives","ETHF0:USTF0",1758259887711,3.2078,4532.7,4532.5,1.59592532]
["bitfinex-derivatives","ETHF0:USTF0",1758259888007,3.2078,4532.7,4532.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259888207,3.411,4532.7,4532.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758259888906,0.2122,4533.1,4533.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758259889205,0.2122,4533.1,4533.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758259889402,3.2078,4533.2,4533.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758259889610,3.42,4533.2,4533.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758259889904,3.9149,4533.2,4533.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758259890307,3.6156,4533.2,4533.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758259893013,3.9149,4533.2,4533.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758259893216,0.7071,4532.7,4532.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758259893411,0.7071,4532.7,4532.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758259893712,0.7071,4532.7,4532.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758259894216,0.7071,4532.7,4532.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758259894409,0.4078,4532.7,4532.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758259895713,0.2122,4532.7,4532.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758259897013,5.4532,4532.7,4532.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758259897408,5.241,4532.7,4532.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758259898912,5.241,4532.7,4532.6,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758259899211,0.2122,4532.8,4532.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259899411,0.2122,4532.8,4532.7,1.79432532]
["bitfinex-derivatives","ETHF0:USTF0",1758259901814,0.2993,4533.3,4532.7,1.48312532]
["bitfinex-derivatives","ETHF0:USTF0",1758259902015,0.2122,4532.9,4532.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758259902208,0.2122,4532.9,4532.8,1.79432532]
["bitfinex-derivatives","ETHF0:USTF0",1758259903814,0.2122,4532.9,4532.8,2.01932532]
["bitfinex-derivatives","ETHF0:USTF0",1758259904411,0.2993,4533.3,4533.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758259904614,0.4078,4533.3,4533.2,2.01932532]
["bitfinex-derivatives","ETHF0:USTF0",1758259906528,0.7071,4533.6,4533.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758259906720,0.7071,4533.6,4533.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1758259908816,0.4078,4533.6,4533.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1758259909020,0.4078,4533.6,4533.5,2.14532532]
["bitfinex-derivatives","ETHF0:USTF0",1758259909222,3.2078,4533.7,4533.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758259909521,3.42,4533.7,4533.6,1.79432532]
["bitfinex-derivatives","ETHF0:USTF0",1758259909916,3.2078,4534.2,4533.6,1.48312532]
["bitfinex-derivatives","ETHF0:USTF0",1758259910124,3.42,4534.2,4534.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758259910420,3.42,4534.2,4534.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758259910817,3.9149,4534.2,4534.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758259911117,3.6156,4534.2,4534.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758259911416,3.9149,4534.2,4534.1,2.01932532]
["bitfinex-derivatives","ETHF0:USTF0",1758259911623,0.2122,4534.6,4534.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758259911917,0.5115,4535.1,4535.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758259912121,0.5115,4535.1,4535.0,2.14532532]
["bitfinex-derivatives","ETHF0:USTF0",1758259912322,0.2122,4535.1,4535.0,2.14532532]
["bitfinex-derivatives","ETHF0:USTF0",1758259913217,0.4078,4535.1,4535.0,2.14532532]
["bitfinex-derivatives","ETHF0:USTF0",1758259913617,0.7071,4535.1,4535.0,2.14532532]
["bitfinex-derivatives","ETHF0:USTF0",1758259914422,0.4078,4535.1,4535.0,2.14532532]
["bitfinex-derivatives","ETHF0:USTF0",1758259915118,0.2993,4535.4,4535.0,1.83412532]
["bitfinex-derivatives","ETHF0:USTF0",1758259915315,3.2078,4535.7,4535.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259915522,0.7071,4535.5,4535.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758259915821,0.7071,4535.5,4535.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758259917324,0.7071,4535.5,4535.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259917523,0.7296,4535.3,4535.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758259917822,0.4164,4534.1,4534.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758259918023,0.4164,4534.1,4534.0,2.13152532]
["bitfinex-derivatives","ETHF0:USTF0",1758259918418,0.207,4534.1,4534.0,2.13152532]
["bitfinex-derivatives","ETHF0:USTF0",1758259918914,0.3132,4534.5,4534.0,2.13152532]
["bitfinex-derivatives","ETHF0:USTF0",1758259919121,0.7293,4534.9,4534.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758259919424,0.7293,4534.9,4534.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758259919620,0.7293,4534.9,4534.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758259920022,0.2109,4534.9,4534.8,2.02892532]
["bitfinex-derivatives","ETHF0:USTF0",1758259920827,3.4187,4535.4,4535.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758259921024,3.4187,4535.4,4535.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259921331,3.2078,4535.4,4535.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259921521,3.2078,4535.4,4535.3,2.02892532]
["bitfinex-derivatives","ETHF0:USTF0",1758259921828,3.9371,4535.9,4535.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758259922020,3.9371,4535.9,4535.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758259922330,0.7293,4535.9,4535.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259923325,0.7293,4535.9,4535.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758259923526,0.7293,4535.9,4535.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758259924427,0.7293,4535.9,4535.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259925230,0.7293,4535.9,4535.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758259925430,0.7293,4535.9,4535.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259925931,0.7293,4535.9,4535.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758259926129,0.7293,4535.9,4535.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758259926329,0.7293,4535.9,4535.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259926626,0.306,4536.3,4535.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259926833,3.6311,4536.4,4536.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758259927032,3.6311,4536.4,4536.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259927326,3.9371,4536.4,4536.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259927532,3.6311,4536.4,4536.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259928124,3.4187,4536.4,4536.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259928328,3.5138,4537.1,4536.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758259928533,0.4233,4536.7,4536.6,1.80392532]
["bitfinex-derivatives","ETHF0:USTF0",1758259928734,0.7293,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758259929430,0.4233,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758259929736,0.7293,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758259929926,0.4233,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758259930123,0.4233,4536.7,4536.6,1.80392532]
["bitfinex-derivatives","ETHF0:USTF0",1758259930334,0.4233,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758259930629,0.7293,4536.7,4536.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259930824,0.4233,4536.7,4536.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259931025,0.2109,4536.7,4536.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259931228,3.4187,4537.1,4537.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758259931432,3.9371,4537.1,4537.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758259933526,3.6311,4537.1,4537.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758259934135,3.9371,4537.1,4537.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758259934336,3.6311,4537.1,4537.0,2.15602532]
["bitfinex-derivatives","ETHF0:USTF0",1758259935830,3.9371,4537.1,4537.0,2.15602532]
["bitfinex-derivatives","ETHF0:USTF0",1758259938232,3.6311,4537.1,4537.0,2.15602532]
["bitfinex-derivatives","ETHF0:USTF0",1758259939341,3.9371,4537.1,4537.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259939734,3.9371,4537.1,4537.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758259939939,3.9371,4537.1,4537.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758259940139,3.9371,4537.1,4537.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758259940340,3.9371,4537.1,4537.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259940536,3.2078,4537.1,4537.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259940737,3.9371,4537.1,4537.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758259941246,0.7293,4536.8,4536.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758259941544,0.4233,4536.8,4536.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259942137,0.7293,4536.8,4536.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259942339,1.80332532,4536.8,4536.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259943644,1.80332532,4536.8,4536.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259943939,0.7293,4536.5,4536.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259944340,5.9703,4536.5,4536.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758259945540,5.6643,4536.5,4536.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758259945744,5.6643,4536.5,4536.4,2.02892532]
["bitfinex-derivatives","ETHF0:USTF0",1758259945940,3.2078,4537.1,4536.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758259946142,0.7293,4537.0,4536.9,1.80392532]
["bitfinex-derivatives","ETHF0:USTF0",1758259946445,0.7293,4537.0,4536.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758259946650,0.7293,4537.0,4536.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758259946835,0.2109,4536.7,4536.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758259947038,0.7293,4536.7,4536.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758259947242,0.4233,4536.5,4536.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259948044,0.7291,4536.4,4536.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758259948348,0.7291,4536.4,4536.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758259948648,0.7291,4536.4,4536.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758259951640,0.1162,4537.0,4536.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758259951841,3.7388,4537.1,4537.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758259952052,3.9483,4537.1,4537.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758259954353,3.6309,4537.1,4537.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758259954746,3.6309,4537.1,4537.0,1.98492567]
["bitfinex-derivatives","ETHF0:USTF0",1758259955153,3.4214,4537.1,4537.0,1.98492567]
["bitfinex-derivatives","ETHF0:USTF0",1758259956255,3.9483,4537.1,4537.0,1.98492567]
["bitfinex-derivatives","ETHF0:USTF0",1758259956851,3.6309,4537.1,4537.0,1.98492567]
["bitfinex-derivatives","ETHF0:USTF0",1758259957453,3.9483,4537.1,4537.0,1.98492567]
["bitfinex-derivatives","ETHF0:USTF0",1758259958455,3.9483,4537.1,4537.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259959056,3.9483,4537.1,4537.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758259959658,4.86472567,4537.1,4537.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758259960660,3.9483,4537.1,4537.0,1.65832567]
["bitfinex-derivatives","ETHF0:USTF0",1758259960959,3.4214,4537.1,4537.0,1.98492567]
["bitfinex-derivatives","ETHF0:USTF0",1758259961162,3.9483,4537.1,4537.0,1.98492567]
["bitfinex-derivatives","ETHF0:USTF0",1758259961460,3.9483,4537.1,4537.0,1.86322567]
["bitfinex-derivatives","ETHF0:USTF0",1758259961963,3.6309,4537.1,4537.0,1.98492567]
["bitfinex-derivatives","ETHF0:USTF0",1758259962562,3.6309,4537.1,4537.0,1.75992567]
["bitfinex-derivatives","ETHF0:USTF0",1758259962758,3.4214,4537.1,4537.0,1.98492567]
["bitfinex-derivatives","ETHF0:USTF0",1758259963358,3.9483,4537.1,4537.0,1.98492567]
["bitfinex-derivatives","ETHF0:USTF0",1758259963952,3.9483,4537.1,4537.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758259964158,3.9483,4537.1,4537.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758259964354,3.9483,4537.1,4537.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259965665,3.9483,4537.1,4536.6,1.23502567]
["bitfinex-derivatives","ETHF0:USTF0",1758259965964,0.7405,4536.8,4536.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758259966563,0.7405,4536.8,4536.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758259966866,0.7405,4536.8,4536.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758259967165,0.7405,4536.8,4536.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758259967360,0.4231,4536.8,4536.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758259967565,0.2136,4536.8,4536.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758259968864,3.5252,4537.1,4536.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758259969074,3.9483,4537.1,4537.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758259969861,3.9483,4537.1,4536.1,1.97529337]
["bitfinex-derivatives","ETHF0:USTF0",1758259969862,0.4231,4536.2,4536.1,1.97529337]
["bitfinex-derivatives","ETHF0:USTF0",1758259970062,0.91642567,4536.2,4535.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758259970263,0.4231,4536.0,4535.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758259970465,0.7405,4536.0,4535.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758259970765,0.7405,4536.0,4535.9,1.86322567]
["bitfinex-derivatives","ETHF0:USTF0",1758259972970,0.4231,4536.0,4535.9,1.86322567]
["bitfinex-derivatives","ETHF0:USTF0",1758259973866,3.5252,4536.3,4535.9,1.86322567]
["bitfinex-derivatives","ETHF0:USTF0",1758259973867,3.7388,4536.3,4536.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758259974070,3.7388,4536.3,4536.2,1.63822567]
["bitfinex-derivatives","ETHF0:USTF0",1758259974476,3.9483,4536.3,4536.2,1.63822567]
["bitfinex-derivatives","ETHF0:USTF0",1758259975469,3.9483,4536.3,4536.2,1.86322567]
["bitfinex-derivatives","ETHF0:USTF0",1758259975667,3.9483,4536.3,4536.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758259975869,3.9483,4536.3,4536.2,1.86322567]
["bitfinex-derivatives","ETHF0:USTF0",1758259976069,3.9483,4536.3,4536.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758259976269,3.9483,4536.3,4536.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758259977782,0.7273,4535.7,4535.6,1.85832567]
["bitfinex-derivatives","ETHF0:USTF0",1758259979780,5.9683,4535.7,4535.6,1.85832567]
["bitfinex-derivatives","ETHF0:USTF0",1758259980379,5.6494,4535.7,4535.6,1.85832567]
["bitfinex-derivatives","ETHF0:USTF0",1758259983581,5.241,4535.7,4535.6,2.99523134]
["bitfinex-derivatives","ETHF0:USTF0",1758259983782,1.20963808,4536.7,4536.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758259983984,1.20963808,4536.7,4536.6,1.84132567]
["bitfinex-derivatives","ETHF0:USTF0",1758259984282,0.2023,4537.1,4537.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758259984484,0.7092,4537.1,4537.0,1.96582567]
["bitfinex-derivatives","ETHF0:USTF0",1758259984885,0.4039,4537.1,4537.0,1.96582567]
["bitfinex-derivatives","ETHF0:USTF0",1758259985081,0.4039,4537.1,4537.0,2.88225134]
["bitfinex-derivatives","ETHF0:USTF0",1758259985279,0.2023,4537.1,4537.0,1.96582567]
["bitfinex-derivatives","ETHF0:USTF0",1758259986188,0.4039,4537.1,4537.0,1.96582567]
["bitfinex-derivatives","ETHF0:USTF0",1758259986484,0.7092,4537.1,4537.0,1.96582567]
["bitfinex-derivatives","ETHF0:USTF0",1758259986883,0.2023,4537.1,4537.0,1.96582567]
["bitfinex-derivatives","ETHF0:USTF0",1758259987387,3.4101,4537.3,4537.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758259987587,3.2078,4537.3,4537.2,1.61632567]
["bitfinex-derivatives","ETHF0:USTF0",1758259987896,0.2023,4537.4,4537.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758259988085,0.2023,4537.4,4537.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758259988582,1.62562567,4537.4,4537.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259989286,4.83342567,4537.4,4537.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758259989487,4.52812567,4537.4,4537.0,1.20652567]
["bitfinex-derivatives","ETHF0:USTF0",1758259989696,1.62562567,4537.2,4537.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758259989994,0.7092,4537.2,4537.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758259990491,0.7092,4537.2,4537.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758259990689,0.4039,4537.2,4537.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758259991190,3.4101,4537.4,4537.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758259991385,3.4101,4537.4,4537.3,1.61632567]
["bitfinex-derivatives","ETHF0:USTF0",1758259991593,3.4101,4537.4,4537.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758259991789,3.4101,4537.4,4537.3,1.61632567]
["bitfinex-derivatives","ETHF0:USTF0",1758259992383,0.2023,4537.4,4537.3,1.61632567]
["bitfinex-derivatives","ETHF0:USTF0",1758259992794,0.3053,4537.8,4537.3,1.32622567]
["bitfinex-derivatives","ETHF0:USTF0",1758259993093,1.62562567,4537.6,4537.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758259993285,0.4039,4537.2,4537.1,1.12402567]
["bitfinex-derivatives","ETHF0:USTF0",1758259993490,0.7092,4537.2,4537.1,1.84132567]
["bitfinex-derivatives","ETHF0:USTF0",1758259993795,0.4039,4537.2,4537.1,1.84132567]
["bitfinex-derivatives","ETHF0:USTF0",1758259995286,0.7092,4537.2,4537.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758259997193,0.4039,4537.2,4537.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758259997394,0.2023,4537.2,4537.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758259998999,0.7092,4537.2,4537.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758259999202,3.2078,4537.4,4537.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758259999399,3.2078,4537.4,4537.3,1.61632567]
["bitfinex-derivatives","ETHF0:USTF0",1758259999603,3.2078,4537.4,4537.3,1.84132567]
["bitfinex-derivatives","ETHF0:USTF0",1758260000099,1.00733808,4537.5,4537.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758260000702,1.00733808,4537.5,4537.4,1.61632567]
["bitfinex-derivatives","ETHF0:USTF0",1758260000903,1.00733808,4537.5,4537.4,4.82412567]
["bitfinex-derivatives","ETHF0:USTF0",1758260003701,1.20963808,4538.1,4538.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758260003901,1.20963808,4538.1,4538.0,1.96582567]
["bitfinex-derivatives","ETHF0:USTF0",1758260004502,0.2023,4538.1,4538.0,1.96582567]
["bitfinex-derivatives","ETHF0:USTF0",1758260005606,3.4101,4538.4,4538.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758260005811,3.4101,4538.4,4538.3,1.84132567]
["bitfinex-derivatives","ETHF0:USTF0",1758260006306,3.917,4538.4,4538.3,1.84132567]
["bitfinex-derivatives","ETHF0:USTF0",1758260007909,3.917,4538.4,4538.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758260008510,3.917,4538.4,4538.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758260008710,3.917,4538.4,4538.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758260013614,3.4209,4538.4,4538.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758260014108,3.9215,4538.4,4538.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758260015916,3.4209,4538.4,4538.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758260016706,3.2078,4538.4,4538.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758260018508,0.7137,4538.8,4538.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758260018815,0.7137,4538.8,4538.7,2.02495558]
["bitfinex-derivatives","ETHF0:USTF0",1758260020219,0.2131,4538.8,4538.7,2.02495558]
["bitfinex-derivatives","ETHF0:USTF0",1758260020511,3.9215,4539.1,4539.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758260020716,3.9215,4539.1,4539.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758260020917,3.9215,4539.1,4539.0,2.14745558]
["bitfinex-derivatives","ETHF0:USTF0",1758260021809,3.9215,4539.1,4539.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758260022012,3.9215,4539.1,4539.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758260022509,3.9215,4539.1,4538.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758260022715,0.7137,4538.6,4538.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758260023014,0.7137,4538.6,4538.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758260023418,0.7137,4538.6,4538.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1758260023818,0.7137,4538.6,4538.5,5.35525558]
["bitfinex-derivatives","ETHF0:USTF0",1758260025010,3.7122,4539.1,4539.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758260025217,3.9215,4539.1,4539.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758260025518,3.9215,4539.1,4539.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758260025919,3.9215,4539.1,4539.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758260026120,3.9215,4539.1,4539.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758260027216,3.6302,4539.1,4539.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758260027419,3.9215,4539.1,4539.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758260028622,3.9215,4539.1,4539.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758260028819,0.7137,4538.8,4538.7,1.07125558]
["bitfinex-derivatives","ETHF0:USTF0",1758260029121,0.2131,4538.8,4538.7,2.02395558]
["bitfinex-derivatives","ETHF0:USTF0",1758260029321,3.4209,4539.1,4539.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758260029517,3.4209,4539.1,4539.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758260030023,3.4209,4539.1,4539.0,2.14645558]
["bitfinex-derivatives","ETHF0:USTF0",1758260030821,3.9215,4539.1,4539.0,2.14645558]
["bitfinex-derivatives","ETHF0:USTF0",1758260032025,3.4209,4539.1,4539.0,2.14645558]
["bitfinex-derivatives","ETHF0:USTF0",1758260032626,3.2078,4539.1,4539.0,2.14645558]
["bitfinex-derivatives","ETHF0:USTF0",1758260032823,0.6631,4539.4,4539.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758260033039,0.6631,4539.4,4539.3,2.02395558]
["bitfinex-derivatives","ETHF0:USTF0",1758260033534,0.45,4539.4,4539.3,2.02395558]
["bitfinex-derivatives","ETHF0:USTF0",1758260033733,0.6631,4539.4,4539.3,2.02395558]
["bitfinex-derivatives","ETHF0:USTF0",1758260034635,1.1637,4539.4,4539.3,2.02395558]
["bitfinex-derivatives","ETHF0:USTF0",1758260036838,0.6536,4539.4,4539.3,2.02395558]
["bitfinex-derivatives","ETHF0:USTF0",1758260037732,0.6536,4539.4,4539.3,1.79995558]
["bitfinex-derivatives","ETHF0:USTF0",1758260038034,0.6536,4539.4,4539.3,2.02395558]
["bitfinex-derivatives","ETHF0:USTF0",1758260040235,1.172,4539.4,4539.3,2.02395558]
["bitfinex-derivatives","ETHF0:USTF0",1758260040430,1.172,4539.4,4539.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758260040633,1.172,4539.4,4539.3,1.81035558]
["bitfinex-derivatives","ETHF0:USTF0",1758260041241,1.172,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260041439,1.172,4539.4,4539.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758260041640,1.172,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260041841,0.8586,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260042036,0.8586,4539.4,4539.3,1.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1758260042241,0.6536,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260043737,1.1694,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260045345,0.856,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260045643,0.45,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260046435,0.45,4539.4,4539.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758260046641,0.45,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260047748,0.45,4539.4,4539.3,1.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1758260047939,0.45,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260052347,1.1631,4539.4,4539.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758260052652,1.1631,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260053453,0.8497,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260056249,0.8497,4539.4,4539.3,1.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1758260056450,0.8497,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260057656,0.45,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260060260,0.45,4539.4,4539.3,1.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1758260060762,0.45,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260062159,0.6473,4539.4,4539.3,2.01865558]
["bitfinex-derivatives","ETHF0:USTF0",1758260062460,0.6473,4539.4,4539.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758260062461,1.1631,4539.4,4539.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758260062655,0.7131,4539.2,4539.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260062857,0.3134,4539.1,4537.8,3.35474895]
["bitfinex-derivatives","ETHF0:USTF0",1758260063061,0.7131,4537.9,4537.8,1.58105558]
["bitfinex-derivatives","ETHF0:USTF0",1758260063359,0.7131,4537.9,4537.8,1.80505558]
["bitfinex-derivatives","ETHF0:USTF0",1758260063562,0.7131,4537.9,4537.8,1.58105558]
["bitfinex-derivatives","ETHF0:USTF0",1758260063757,0.7131,4537.9,4537.8,1.80505558]
["bitfinex-derivatives","ETHF0:USTF0",1758260063961,0.7131,4537.9,4537.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758260064557,0.3997,4537.9,4537.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758260066263,0.7131,4537.9,4537.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758260066968,4.7131,4537.9,4537.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758260068458,4.7131,4537.9,4537.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260069660,0.7223,4537.8,4537.7,1.29525558]
["bitfinex-derivatives","ETHF0:USTF0",1758260069860,0.7223,4537.8,4537.7,1.45081116]
["bitfinex-derivatives","ETHF0:USTF0",1758260070261,0.7223,4537.8,4537.7,1.86031116]
["bitfinex-derivatives","ETHF0:USTF0",1758260071863,0.4082,4537.8,4537.7,1.86031116]
["bitfinex-derivatives","ETHF0:USTF0",1758260072264,0.2124,4537.8,4537.7,1.86031116]
["bitfinex-derivatives","ETHF0:USTF0",1758260072863,0.7223,4537.8,4537.7,1.86031116]
["bitfinex-derivatives","ETHF0:USTF0",1758260075265,0.4082,4537.8,4537.7,1.86031116]
["bitfinex-derivatives","ETHF0:USTF0",1758260076971,0.2124,4537.8,4537.7,1.86031116]
["bitfinex-derivatives","ETHF0:USTF0",1758260077172,3.2078,4538.2,4538.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758260077374,3.2078,4538.2,4538.1,1.54931116]
["bitfinex-derivatives","ETHF0:USTF0",1758260077869,3.2078,4538.2,4538.1,1.86031116]
["bitfinex-derivatives","ETHF0:USTF0",1758260078869,0.3141,4538.9,4538.1,1.54931116]
["bitfinex-derivatives","ETHF0:USTF0",1758260079064,1.21973808,4538.8,4538.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758260079270,0.2124,4538.8,4538.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758260079467,0.3141,4539.2,4539.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758260079672,0.45,4539.4,4539.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758260079873,1.1723,4539.4,4539.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758260080074,0.8582,4539.4,4539.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758260080270,1.77401116,4539.4,4539.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758260080470,0.7223,4539.3,4539.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260080671,3.9301,4539.3,4539.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260080876,1.63811116,4539.2,4539.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260084578,0.7223,4538.7,4538.6,1.45081116]
["bitfinex-derivatives","ETHF0:USTF0",1758260084773,3.9301,4538.7,4538.6,1.45081116]
["bitfinex-derivatives","ETHF0:USTF0",1758260085477,3.9301,4538.7,4538.6,1.42761116]
["bitfinex-derivatives","ETHF0:USTF0",1758260086472,3.4202,4538.7,4538.6,1.63631116]
["bitfinex-derivatives","ETHF0:USTF0",1758260086677,3.2078,4538.7,4538.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758260086877,3.4202,4538.7,4538.6,1.63631116]
["bitfinex-derivatives","ETHF0:USTF0",1758260087172,3.2078,4538.7,4538.6,1.63631116]
["bitfinex-derivatives","ETHF0:USTF0",1758260087372,3.2078,4538.7,4538.6,2.55212232]
["bitfinex-derivatives","ETHF0:USTF0",1758260087676,1.1723,4539.4,4539.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758260087880,1.1723,4539.4,4539.3,1.42761116]
["bitfinex-derivatives","ETHF0:USTF0",1758260088374,0.8582,4539.4,4539.3,1.63631116]
["bitfinex-derivatives","ETHF0:USTF0",1758260088572,0.6624,4539.4,4539.3,1.63631116]
["bitfinex-derivatives","ETHF0:USTF0",1758260089475,0.6624,4539.4,4539.3,1.86031116]
["bitfinex-derivatives","ETHF0:USTF0",1758260091780,0.45,4539.4,4539.3,1.86031116]
["bitfinex-derivatives","ETHF0:USTF0",1758260093679,0.45,4539.4,4539.3,5.86031116]
["bitfinex-derivatives","ETHF0:USTF0",1758260093878,0.45,4539.4,4539.3,1.86031116]
["bitfinex-derivatives","ETHF0:USTF0",1758260096083,0.45,4539.4,4539.3,1.63631116]
["bitfinex-derivatives","ETHF0:USTF0",1758260096283,0.45,4539.4,4539.3,1.86031116]
["bitfinex-derivatives","ETHF0:USTF0",1758260100378,1.1598,4539.4,4539.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758260100585,0.4185,4539.2,4539.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260100885,0.7098,4539.2,4539.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260101081,0.7098,4539.2,4539.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758260101886,0.7098,4539.2,4539.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260102484,0.2913,4539.1,4539.0,0.91581116]
["bitfinex-derivatives","ETHF0:USTF0",1758260102678,0.7098,4539.1,4539.0,0.91581116]
["bitfinex-derivatives","ETHF0:USTF0",1758260102877,0.7098,4539.1,4539.0,1.13981116]
["bitfinex-derivatives","ETHF0:USTF0",1758260104488,0.7098,4539.1,4539.0,1.43971116]
["bitfinex-derivatives","ETHF0:USTF0",1758260105585,0.4185,4538.9,4538.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260105892,4.83341116,4538.9,4538.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260106284,3.9176,4538.9,4538.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260106689,3.9176,4538.9,4538.6,0.91581116]
["bitfinex-derivatives","ETHF0:USTF0",1758260106889,0.7098,4538.8,4538.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758260109798,0.2913,4538.7,4538.6,0.91581116]
["bitfinex-derivatives","ETHF0:USTF0",1758260109998,0.7098,4538.7,4538.6,0.91581116]
["bitfinex-derivatives","ETHF0:USTF0",1758260110197,0.7098,4538.7,4538.5,1.13981116]
["bitfinex-derivatives","ETHF0:USTF0",1758260110499,0.7098,4538.6,4538.5,1.13981116]
["bitfinex-derivatives","ETHF0:USTF0",1758260110795,3.4187,4538.9,4538.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758260111001,3.4187,4538.9,4538.8,1.61821116]
["bitfinex-derivatives","ETHF0:USTF0",1758260111302,3.6263,4538.9,4538.8,1.61821116]
["bitfinex-derivatives","ETHF0:USTF0",1758260111702,3.9176,4538.9,4538.8,1.61821116]
["bitfinex-derivatives","ETHF0:USTF0",1758260112305,3.9176,4538.9,4538.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758260112507,3.9176,4538.9,4538.8,1.61821116]
["bitfinex-derivatives","ETHF0:USTF0",1758260112711,3.6263,4538.9,4538.8,1.61821116]
["bitfinex-derivatives","ETHF0:USTF0",1758260113312,3.9176,4538.9,4538.8,1.61821116]
["bitfinex-derivatives","ETHF0:USTF0",1758260113612,3.9176,4538.9,4538.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758260113909,3.9176,4538.9,4538.8,1.61821116]
["bitfinex-derivatives","ETHF0:USTF0",1758260114811,3.9176,4538.9,4538.8,1.42161116]
["bitfinex-derivatives","ETHF0:USTF0",1758260116214,0.094,4538.5,4538.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260116414,0.8038,4538.5,4538.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260116610,0.8038,4538.5,4538.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260116909,0.7098,4538.3,4538.2,1.64561116]
["bitfinex-derivatives","ETHF0:USTF0",1758260117208,3.2078,4538.4,4538.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758260117401,3.6263,4538.4,4538.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758260117600,3.9176,4538.4,4538.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758260118915,0.7098,4538.4,4538.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758260119109,0.7098,4538.4,4538.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758260120009,1.50953808,4538.9,4538.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758260120215,1.00733808,4538.9,4538.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758260121319,1.21823808,4538.9,4538.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758260121718,1.00733808,4538.9,4538.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758260122320,3.2078,4539.0,4538.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758260122621,3.2078,4539.0,4538.9,1.61821116]
["bitfinex-derivatives","ETHF0:USTF0",1758260125926,3.2078,4539.0,4538.9,2.53402232]
["bitfinex-derivatives","ETHF0:USTF0",1758260126322,3.2078,4539.0,4538.9,1.61821116]
["bitfinex-derivatives","ETHF0:USTF0",1758260126527,3.4187,4539.0,4538.9,1.61821116]
["bitfinex-derivatives","ETHF0:USTF0",1758260126723,3.9176,4539.0,4538.9,1.61821116]
["bitfinex-derivatives","ETHF0:USTF0",1758260126930,3.9176,4539.0,4538.9,1.84221116]
["bitfinex-derivatives","ETHF0:USTF0",1758260127928,3.9176,4539.0,4538.9,1.21571116]
["bitfinex-derivatives","ETHF0:USTF0",1758260128229,4.92493808,4539.0,4538.9,1.43971116]
["bitfinex-derivatives","ETHF0:USTF0",1758260128622,4.92493808,4539.0,4538.9,1.13981116]
["bitfinex-derivatives","ETHF0:USTF0",1758260128930,5.01873808,4539.0,4538.9,1.13981116]
["bitfinex-derivatives","ETHF0:USTF0",1758260129420,4.92493808,4539.0,4538.9,1.13981116]
["bitfinex-derivatives","ETHF0:USTF0",1758260129618,4.92493808,4539.0,4538.9,1.63401116]
["bitfinex-derivatives","ETHF0:USTF0",1758260129824,4.92493808,4539.0,4538.9,1.99913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260130328,4.92493808,4539.0,4538.9,1.59053298]
["bitfinex-derivatives","ETHF0:USTF0",1758260130823,4.92493808,4539.0,4538.9,1.78913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260131527,4.42603808,4539.0,4538.9,1.99913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260132229,4.21513808,4539.0,4538.9,1.99913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260134932,4.41593808,4539.0,4538.9,1.99913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260136032,4.93583808,4539.0,4538.9,1.99913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260136423,4.93583808,4539.0,4538.9,1.56513298]
["bitfinex-derivatives","ETHF0:USTF0",1758260136629,4.93583808,4539.0,4538.9,1.78913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260138233,5.02963808,4539.0,4538.9,1.29493298]
["bitfinex-derivatives","ETHF0:USTF0",1758260138632,5.02963808,4539.0,4538.9,1.07093298]
["bitfinex-derivatives","ETHF0:USTF0",1758260138933,5.02963808,4539.0,4538.9,1.29493298]
["bitfinex-derivatives","ETHF0:USTF0",1758260139431,5.02963808,4539.0,4538.9,1.59053298]
["bitfinex-derivatives","ETHF0:USTF0",1758260141236,4.93583808,4539.0,4538.9,1.59053298]
["bitfinex-derivatives","ETHF0:USTF0",1758260141535,4.93583808,4539.0,4538.9,1.78913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260142230,4.93583808,4539.0,4538.9,1.99913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260143430,4.72043808,4539.0,4538.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260143640,4.62663808,4539.0,4538.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758260143934,4.93583808,4539.0,4538.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758260147137,5.02963808,4539.0,4538.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260147539,5.02963808,4539.0,4538.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260147840,0.2008,4538.8,4538.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260148034,0.7207,4538.8,4538.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260148231,0.7207,4538.8,4538.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260148541,3.9285,4538.4,4538.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260149631,3.9285,4538.4,4537.9,1.36653298]
["bitfinex-derivatives","ETHF0:USTF0",1758260149829,3.9285,4538.4,4532.7,9.34050149]
["bitfinex-derivatives","ETHF0:USTF0",1758260149830,0.5278,4538.0,4537.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758260150035,0.7207,4537.7,4537.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758260150242,0.7207,4537.7,4537.6,1.99913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260150637,0.7207,4537.7,4537.6,1.78913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260151743,0.7207,4537.7,4537.6,1.99913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260152042,0.4115,4537.7,4537.6,1.99913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260152438,0.7207,4537.7,4537.6,1.99913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260152948,0.4115,4537.7,4537.6,1.99913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260155948,0.7302,4537.7,4537.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758260156146,0.7302,4537.7,4537.6,1.78913298]
["bitfinex-derivatives","ETHF0:USTF0",1758260156351,0.7302,4537.7,4537.6,1.99203298]
["bitfinex-derivatives","ETHF0:USTF0",1758260156544,0.4115,4537.7,4537.6,1.99203298]
["bitfinex-derivatives","ETHF0:USTF0",1758260158749,0.7219,4537.7,4537.6,1.99203298]
["bitfinex-derivatives","ETHF0:USTF0",1758260159646,0.4115,4537.7,4537.6,1.99203298]
["bitfinex-derivatives","ETHF0:USTF0",1758260161652,0.2008,4537.7,4537.6,1.99203298]
["bitfinex-derivatives","ETHF0:USTF0",1758260162052,0.2008,4537.7,4537.6,1.76803298]
["bitfinex-derivatives","ETHF0:USTF0",1758260162256,0.2008,4537.7,4537.6,1.99203298]
["bitfinex-derivatives","ETHF0:USTF0",1758260163643,3.2078,4537.9,4537.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758260163848,1.00733808,4538.3,4538.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758260164052,1.00733808,4538.3,4538.2,2.02403298]
["bitfinex-derivatives","ETHF0:USTF0",1758260166554,1.00733808,4538.3,4538.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758260166755,1.00733808,4538.3,4538.2,2.02403298]
["bitfinex-derivatives","ETHF0:USTF0",1758260174253,1.21613808,4538.3,4538.2,1.80003298]
["bitfinex-derivatives","ETHF0:USTF0",1758260174458,1.73913808,4538.3,4538.2,2.02403298]
["bitfinex-derivatives","ETHF0:USTF0",1758260174961,1.42873808,4538.3,4538.2,2.02403298]
["bitfinex-derivatives","ETHF0:USTF0",1758260176858,1.73913808,4538.3,4538.2,2.02403298]
["bitfinex-derivatives","ETHF0:USTF0",1758260177060,1.73913808,4538.3,4538.2,1.80003298]
["bitfinex-derivatives","ETHF0:USTF0",1758260177359,1.73913808,4538.3,4538.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260181165,6.81007106,4538.3,4538.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260181359,0.4214,4538.1,4538.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260181564,0.7318,4538.1,4538.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260181765,0.4214,4537.6,4537.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260181961,3.9396,4537.6,4537.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260182662,0.7318,4537.3,4537.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758260182859,0.7318,4537.3,4537.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758260183361,0.7318,4536.9,4536.8,1.80003298]
["bitfinex-derivatives","ETHF0:USTF0",1758260183563,0.2088,4536.9,4536.8,2.02403298]
["bitfinex-derivatives","ETHF0:USTF0",1758260183768,0.7318,4537.4,4537.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758260183964,0.7318,4537.4,4537.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758260187770,0.7318,4537.4,4537.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758260187971,0.4214,4537.2,4537.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260188172,0.7337,4537.2,4537.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260188368,0.7337,4537.2,4537.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260188562,3.9283,4537.1,4536.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758260188762,0.5062,4536.4,4536.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758260188968,0.7205,4536.4,4536.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758260189870,0.7205,4536.4,4536.3,1.88160427]
["bitfinex-derivatives","ETHF0:USTF0",1758260191972,0.7205,4536.4,4536.3,1.65760427]
["bitfinex-derivatives","ETHF0:USTF0",1758260192172,0.7205,4536.4,4536.3,1.88160427]
["bitfinex-derivatives","ETHF0:USTF0",1758260195474,0.7205,4536.4,4536.3,1.65760427]
["bitfinex-derivatives","ETHF0:USTF0",1758260195677,0.7205,4536.4,4536.3,1.88160427]
["bitfinex-derivatives","ETHF0:USTF0",1758260195976,0.7205,4536.4,4536.3,1.65760427]
["bitfinex-derivatives","ETHF0:USTF0",1758260196173,0.7205,4536.4,4536.3,1.88160427]
["bitfinex-derivatives","ETHF0:USTF0",1758260196878,1.63680427,4536.4,4536.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758260197378,0.3123,4536.3,4536.1,1.25590427]
["bitfinex-derivatives","ETHF0:USTF0",1758260197679,0.7205,4536.2,4536.1,1.46540427]
["bitfinex-derivatives","ETHF0:USTF0",1758260197984,0.7205,4536.2,4535.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758260197985,0.3123,4536.1,4535.5,1.04090427]
["bitfinex-derivatives","ETHF0:USTF0",1758260198172,0.3181,4536.5,4535.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758260198173,0.7205,4535.7,4535.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758260198476,3.9283,4535.7,4535.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758260200873,0.3123,4535.6,4535.4,0.91630427]
["bitfinex-derivatives","ETHF0:USTF0",1758260201072,0.7205,4535.5,4535.4,1.12580427]
["bitfinex-derivatives","ETHF0:USTF0",1758260201372,3.2078,4536.2,4535.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758260201574,0.2143,4536.1,4536.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758260201774,0.7205,4536.1,4536.0,1.77460427]
["bitfinex-derivatives","ETHF0:USTF0",1758260202277,0.7205,4536.1,4536.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758260203170,0.4082,4536.1,4536.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758260204578,0.7205,4536.1,4536.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758260205782,0.4082,4536.1,4536.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758260205982,0.2143,4536.1,4536.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758260206275,3.2078,4536.2,4536.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758260206466,3.2078,4536.2,4536.1,1.65760427]
["bitfinex-derivatives","ETHF0:USTF0",1758260208478,4.42943808,4536.2,4536.1,1.65760427]
["bitfinex-derivatives","ETHF0:USTF0",1758260209373,4.21513808,4536.2,4536.1,1.65760427]
["bitfinex-derivatives","ETHF0:USTF0",1758260209573,10.98869662,4536.2,4535.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758260209778,4.84460427,4535.3,4535.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758260210178,4.84460427,4535.3,4535.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260210379,4.84460427,4535.3,4535.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758260212877,4.84460427,4535.3,4535.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758260213076,3.9283,4535.3,4535.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758260213277,3.9283,4535.3,4535.2,1.88160427]
["bitfinex-derivatives","ETHF0:USTF0",1758260213482,3.616,4535.3,4535.2,1.88160427]
["bitfinex-derivatives","ETHF0:USTF0",1758260213981,3.2078,4535.3,4535.2,1.88160427]
["bitfinex-derivatives","ETHF0:USTF0",1758260218287,3.2078,4535.3,4535.2,1.10560427]
["bitfinex-derivatives","ETHF0:USTF0",1758260218488,3.504,4535.3,4535.2,1.51120427]
["bitfinex-derivatives","ETHF0:USTF0",1758260220286,0.2962,4535.7,4535.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1758260220505,0.2962,4535.7,4535.6,1.44860427]
["bitfinex-derivatives","ETHF0:USTF0",1758260220684,0.2962,4535.9,4535.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758260220885,4.21513808,4536.2,4535.8,2.36490854]
["bitfinex-derivatives","ETHF0:USTF0",1758260221187,0.2962,4536.1,4536.0,2.36490854]
["bitfinex-derivatives","ETHF0:USTF0",1758260221384,0.2962,4536.1,4536.0,2.58890854]
["bitfinex-derivatives","ETHF0:USTF0",1758260221585,0.2962,4536.1,4536.0,5.79670854]
["bitfinex-derivatives","ETHF0:USTF0",1758260221782,3.3016,4537.0,4536.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758260221984,3.3016,4537.0,4536.4,1.67260427]
["bitfinex-derivatives","ETHF0:USTF0",1758260222396,4.0135,4537.0,4536.9,0.91630427]
["bitfinex-derivatives","ETHF0:USTF0",1758260222587,4.63360427,4537.0,4536.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260222985,0.2962,4536.9,4536.5,0.91630427]
["bitfinex-derivatives","ETHF0:USTF0",1758260223289,0.7119,4536.1,4536.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758260223490,0.7119,4536.1,4536.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758260223688,0.7119,4536.1,4536.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260224194,0.7119,4536.1,4536.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758260224500,0.7119,4536.1,4536.0,1.34310427]
["bitfinex-derivatives","ETHF0:USTF0",1758260224793,0.2962,4536.1,4536.0,2.58890854]
["bitfinex-derivatives","ETHF0:USTF0",1758260225096,3.5451,4536.5,4536.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758260225296,3.7512,4536.5,4536.4,1.54590427]
["bitfinex-derivatives","ETHF0:USTF0",1758260225491,4.0474,4536.5,4535.8,39.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758260225794,0.7119,4535.9,4535.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758260225987,0.7119,4535.9,4535.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758260226188,0.5058,4535.9,4535.8,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758260226992,0.5058,4535.9,4535.8,4.75370427]
["bitfinex-derivatives","ETHF0:USTF0",1758260227194,0.2962,4535.9,4535.8,5.79670854]
["bitfinex-derivatives","ETHF0:USTF0",1758260227598,3.5451,4536.5,4536.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758260227790,3.7512,4536.5,4536.4,1.54590427]
["bitfinex-derivatives","ETHF0:USTF0",1758260228096,4.0474,4536.5,4536.4,1.54590427]
["bitfinex-derivatives","ETHF0:USTF0",1758260229092,4.0474,4536.5,4536.4,1.34310427]
["bitfinex-derivatives","ETHF0:USTF0",1758260229287,4.0474,4536.5,4536.4,1.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1758260230297,4.0474,4536.5,4536.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260231294,4.96370427,4536.5,4536.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260231494,4.66750427,4536.5,4535.9,0.91630427]
["bitfinex-derivatives","ETHF0:USTF0",1758260231698,4.66750427,4536.5,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260231699,0.5434,4536.0,4535.8,0.91630427]
["bitfinex-derivatives","ETHF0:USTF0",1758260231995,0.8396,4536.0,4535.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260233602,0.5434,4536.0,4535.4,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1758260233900,0.8396,4535.5,4535.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1758260234200,0.8396,4535.5,4535.4,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1758260234996,0.8396,4535.5,4535.4,1.94257427]
["bitfinex-derivatives","ETHF0:USTF0",1758260239100,0.8396,4535.5,4535.4,1.32190427]
["bitfinex-derivatives","ETHF0:USTF0",1758260239303,0.8396,4535.5,4535.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260239601,0.8396,4535.5,4535.4,1.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1758260241792,0.8396,4535.5,4535.4,0.91630427]
["bitfinex-derivatives","ETHF0:USTF0",1758260241998,0.4157,4535.3,4535.2,0.91630427]
["bitfinex-derivatives","ETHF0:USTF0",1758260242203,0.7119,4535.3,4535.2,1.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1758260243006,0.7119,4535.3,4535.2,1.34310427]
["bitfinex-derivatives","ETHF0:USTF0",1758260243999,0.7119,4535.3,4535.2,1.11910427]
["bitfinex-derivatives","ETHF0:USTF0",1758260244199,0.7119,4535.3,4535.2,1.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1758260245403,0.7119,4535.3,4535.2,0.91630427]
["bitfinex-derivatives","ETHF0:USTF0",1758260245705,0.7119,4535.3,4535.2,1.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1758260246509,0.7119,4535.3,4535.2,0.91630427]
["bitfinex-derivatives","ETHF0:USTF0",1758260246806,0.7119,4535.3,4535.2,1.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1758260248212,0.7119,4535.3,4535.2,0.91630427]
["bitfinex-derivatives","ETHF0:USTF0",1758260248412,0.7119,4535.3,4535.2,1.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1758260248614,0.7119,4535.3,4535.2,0.91630427]
["bitfinex-derivatives","ETHF0:USTF0",1758260248815,0.7119,4535.3,4535.2,1.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1758260249712,0.3114,4535.2,4535.0,0.93830427]
["bitfinex-derivatives","ETHF0:USTF0",1758260250011,0.7315,4535.2,4535.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758260250609,0.3114,4535.1,4535.0,0.91630427]
["bitfinex-derivatives","ETHF0:USTF0",1758260250810,0.7315,4535.1,4535.0,1.34310427]
["bitfinex-derivatives","ETHF0:USTF0",1758260251113,0.7315,4535.1,4535.0,1.54590427]
["bitfinex-derivatives","ETHF0:USTF0",1758260251710,0.7315,4535.1,4535.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758260251915,0.7315,4535.1,4535.0,1.70234055]
["bitfinex-derivatives","ETHF0:USTF0",1758260255020,0.5217,4535.1,4535.0,1.82914055]
["bitfinex-derivatives","ETHF0:USTF0",1758260255219,0.3114,4535.1,4535.0,1.82914055]
["bitfinex-derivatives","ETHF0:USTF0",1758260256526,0.5217,4535.1,4535.0,1.60514055]
["bitfinex-derivatives","ETHF0:USTF0",1758260256822,0.5217,4535.1,4535.0,1.82914055]
["bitfinex-derivatives","ETHF0:USTF0",1758260257423,0.3114,4535.1,4535.0,1.82914055]
["bitfinex-derivatives","ETHF0:USTF0",1758260258736,0.3114,4535.5,4535.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758260258937,0.3114,4535.5,4535.4,1.82914055]
["bitfinex-derivatives","ETHF0:USTF0",1758260259334,3.2078,4535.6,4535.4,1.82914055]
["bitfinex-derivatives","ETHF0:USTF0",1758260259530,3.2078,4535.6,4535.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758260261225,3.5192,4535.6,4535.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758260261429,3.2078,4535.6,4535.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758260262133,3.5192,4535.6,4535.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758260262330,3.2078,4535.6,4535.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758260262825,0.3114,4535.9,4535.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758260263030,0.6494,4536.0,4535.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758260263334,0.6494,4536.0,4535.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758260263931,0.3114,4536.8,4536.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758260264140,0.3114,4536.9,4536.7,2.5556811]
["bitfinex-derivatives","ETHF0:USTF0",1758260264439,4.0562,4537.5,4537.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758260264634,4.0562,4537.5,4537.4,1.50164055]
["bitfinex-derivatives","ETHF0:USTF0",1758260264938,0.8484,4537.5,4537.4,1.96144055]
["bitfinex-derivatives","ETHF0:USTF0",1758260265331,0.6386,4537.5,4537.4,1.96144055]
["bitfinex-derivatives","ETHF0:USTF0",1758260267137,0.3114,4537.5,4537.4,1.96144055]
["bitfinex-derivatives","ETHF0:USTF0",1758260267537,0.3272,4538.0,4537.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758260267737,0.3272,4538.0,4537.9,1.96144055]
["bitfinex-derivatives","ETHF0:USTF0",1758260268140,0.6386,4538.0,4537.9,1.96144055]
["bitfinex-derivatives","ETHF0:USTF0",1758260269341,0.6386,4538.0,4537.9,1.73744055]
["bitfinex-derivatives","ETHF0:USTF0",1758260269543,0.6386,4538.0,4537.9,1.96144055]
["bitfinex-derivatives","ETHF0:USTF0",1758260269742,0.6386,4538.0,4537.9,1.73744055]
["bitfinex-derivatives","ETHF0:USTF0",1758260270043,0.6386,4538.0,4537.9,1.50164055]
["bitfinex-derivatives","ETHF0:USTF0",1758260270044,0.8484,4538.0,4537.9,1.50164055]
["bitfinex-derivatives","ETHF0:USTF0",1758260270242,0.8484,4538.0,4537.9,1.70694055]
["bitfinex-derivatives","ETHF0:USTF0",1758260271042,0.8484,4538.0,4537.9,1.96144055]
["bitfinex-derivatives","ETHF0:USTF0",1758260271746,0.8484,4538.0,4537.9,1.70694055]
["bitfinex-derivatives","ETHF0:USTF0",1758260271948,0.8484,4538.0,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260272149,0.5217,4537.1,4537.0,5.34177055]
["bitfinex-derivatives","ETHF0:USTF0",1758260272441,0.5217,4537.1,4537.0,6.6385111]
["bitfinex-derivatives","ETHF0:USTF0",1758260272640,0.3114,4537.1,4537.0,43.2385111]
["bitfinex-derivatives","ETHF0:USTF0",1758260275950,0.3218,4537.4,4537.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758260276253,0.6547,4537.5,4537.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758260276453,0.8578,4537.5,4537.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758260277650,0.5249,4537.9,4537.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758260277852,0.5249,4537.9,4537.8,1.96744055]
["bitfinex-derivatives","ETHF0:USTF0",1758260280850,0.7308,4537.9,4537.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758260281050,0.7308,4537.9,4537.8,1.49474055]
["bitfinex-derivatives","ETHF0:USTF0",1758260281252,0.7308,4537.9,4537.8,1.70654055]
["bitfinex-derivatives","ETHF0:USTF0",1758260281451,0.7308,4537.9,4537.8,1.96074055]
["bitfinex-derivatives","ETHF0:USTF0",1758260282156,0.5249,4537.9,4537.8,1.96074055]
["bitfinex-derivatives","ETHF0:USTF0",1758260283155,0.5249,4537.9,4537.8,1.70654055]
["bitfinex-derivatives","ETHF0:USTF0",1758260283456,0.3218,4537.9,4537.8,1.96074055]
["bitfinex-derivatives","ETHF0:USTF0",1758260284257,0.3083,4538.4,4537.8,2.10300055]
["bitfinex-derivatives","ETHF0:USTF0",1758260284456,0.7188,4538.4,4538.3,1.27174055]
["bitfinex-derivatives","ETHF0:USTF0",1758260284655,0.7188,4538.4,4538.3,1.49474055]
["bitfinex-derivatives","ETHF0:USTF0",1758260288360,1.72613808,4538.4,4538.3,1.49474055]
["bitfinex-derivatives","ETHF0:USTF0",1758260289461,1.72613808,4538.4,4538.3,1.27174055]
["bitfinex-derivatives","ETHF0:USTF0",1758260289662,1.72613808,4538.4,4538.3,1.49474055]
["bitfinex-derivatives","ETHF0:USTF0",1758260289861,1.72613808,4538.4,4538.3,1.27174055]
["bitfinex-derivatives","ETHF0:USTF0",1758260290062,1.72613808,4538.4,4538.3,1.49474055]
["bitfinex-derivatives","ETHF0:USTF0",1758260291267,1.72613808,4538.4,4538.3,1.96074055]
["bitfinex-derivatives","ETHF0:USTF0",1758260291464,3.3247,4538.5,4538.3,3.0334811]
["bitfinex-derivatives","ETHF0:USTF0",1758260291667,3.633,4538.5,4538.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758260291867,3.2078,4538.5,4538.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758260292369,0.1169,4539.0,4538.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758260292571,0.5224,4538.9,4538.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758260292765,0.5224,4538.9,4538.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758260293864,0.5224,4538.9,4538.8,1.70654055]
["bitfinex-derivatives","ETHF0:USTF0",1758260294968,0.3083,4538.9,4538.8,1.96074055]
["bitfinex-derivatives","ETHF0:USTF0",1758260295162,0.5224,4538.9,4538.8,1.73774055]
["bitfinex-derivatives","ETHF0:USTF0",1758260295362,0.5224,4538.9,4538.8,1.96074055]
["bitfinex-derivatives","ETHF0:USTF0",1758260295562,0.7188,4538.9,4538.8,1.48354055]
["bitfinex-derivatives","ETHF0:USTF0",1758260295770,0.7188,4538.9,4538.8,1.70654055]
["bitfinex-derivatives","ETHF0:USTF0",1758260298072,0.7188,4538.9,4538.8,1.96074055]
["bitfinex-derivatives","ETHF0:USTF0",1758260300371,0.7188,4538.9,4538.8,1.70654055]
["bitfinex-derivatives","ETHF0:USTF0",1758260300872,0.7188,4538.9,4538.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758260301071,0.7188,4538.9,4538.8,1.70654055]
["bitfinex-derivatives","ETHF0:USTF0",1758260301562,0.7188,4538.9,4538.8,1.29574055]
["bitfinex-derivatives","ETHF0:USTF0",1758260301768,0.7188,4538.9,4538.8,1.49474055]
["bitfinex-derivatives","ETHF0:USTF0",1758260305073,0.7188,4538.9,4538.8,1.70654055]
["bitfinex-derivatives","ETHF0:USTF0",1758260305673,0.7188,4538.9,4538.8,1.49474055]
["bitfinex-derivatives","ETHF0:USTF0",1758260306875,0.7188,4538.9,4538.8,1.27174055]
["bitfinex-derivatives","ETHF0:USTF0",1758260307075,0.7188,4538.9,4538.8,1.49474055]
["bitfinex-derivatives","ETHF0:USTF0",1758260307576,0.7188,4538.9,4538.8,1.48354055]
["bitfinex-derivatives","ETHF0:USTF0",1758260307768,0.7188,4538.9,4538.8,1.70654055]
["bitfinex-derivatives","ETHF0:USTF0",1758260308470,0.7188,4538.9,4538.8,1.73764055]
["bitfinex-derivatives","ETHF0:USTF0",1758260308672,0.7188,4538.9,4538.8,1.96064055]
["bitfinex-derivatives","ETHF0:USTF0",1758260309270,0.5224,4538.9,4538.8,1.96064055]
["bitfinex-derivatives","ETHF0:USTF0",1758260310176,0.7277,4538.9,4538.8,1.29574055]
["bitfinex-derivatives","ETHF0:USTF0",1758260310477,0.7277,4538.9,4538.8,1.50654055]
["bitfinex-derivatives","ETHF0:USTF0",1758260310676,0.7277,4538.9,4538.8,1.71914055]
["bitfinex-derivatives","ETHF0:USTF0",1758260312377,0.7277,4538.9,4538.8,1.97324055]
["bitfinex-derivatives","ETHF0:USTF0",1758260312877,0.5224,4538.9,4538.8,1.97324055]
["bitfinex-derivatives","ETHF0:USTF0",1758260313581,0.7277,4538.9,4538.8,1.71914055]
["bitfinex-derivatives","ETHF0:USTF0",1758260313877,0.7277,4538.9,4538.8,2.47684136]
["bitfinex-derivatives","ETHF0:USTF0",1758260315774,0.7277,4538.9,4538.8,2.25384136]
["bitfinex-derivatives","ETHF0:USTF0",1758260315977,9.07104068,4538.9,4538.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260316180,8.85072068,4538.9,4538.7,0.91522068]
["bitfinex-derivatives","ETHF0:USTF0",1758260316377,0.95642,4538.8,4538.7,0.91522068]
["bitfinex-derivatives","ETHF0:USTF0",1758260316572,0.95642,4538.8,4538.6,0.93722068]
["bitfinex-derivatives","ETHF0:USTF0",1758260316777,0.95642,4538.8,4538.6,0.91522068]
["bitfinex-derivatives","ETHF0:USTF0",1758260316778,0.7361,4538.7,4538.6,0.91522068]
["bitfinex-derivatives","ETHF0:USTF0",1758260316979,0.7361,4538.7,4538.6,1.13822068]
["bitfinex-derivatives","ETHF0:USTF0",1758260319082,0.7361,4538.7,4538.6,0.91522068]
["bitfinex-derivatives","ETHF0:USTF0",1758260319288,0.1207,4538.5,4538.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260319491,0.5381,4538.5,4538.4,1.16022068]
["bitfinex-derivatives","ETHF0:USTF0",1758260319682,0.8568,4538.5,4538.4,1.16022068]
["bitfinex-derivatives","ETHF0:USTF0",1758260321691,0.8568,4538.5,4538.4,1.13822068]
["bitfinex-derivatives","ETHF0:USTF0",1758260323883,0.8568,4538.5,4538.4,0.91522068]
["bitfinex-derivatives","ETHF0:USTF0",1758260324087,0.4174,4538.3,4538.2,0.91522068]
["bitfinex-derivatives","ETHF0:USTF0",1758260324287,0.7361,4538.3,4538.2,1.13822068]
["bitfinex-derivatives","ETHF0:USTF0",1758260324492,0.7361,4538.3,4538.2,1.34902068]
["bitfinex-derivatives","ETHF0:USTF0",1758260326990,1.74343808,4538.3,4538.2,1.34902068]
["bitfinex-derivatives","ETHF0:USTF0",1758260329593,1.74343808,4538.3,4538.2,1.56162068]
["bitfinex-derivatives","ETHF0:USTF0",1758260329797,1.00733808,4538.3,4538.2,2.73094136]
["bitfinex-derivatives","ETHF0:USTF0",1758260329990,1.00733808,4538.3,4538.2,5.93874136]
["bitfinex-derivatives","ETHF0:USTF0",1758260330288,0.3187,4539.2,4538.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758260330493,3.7386,4539.3,4539.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758260330694,3.9439,4539.3,4539.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758260330992,0.7361,4539.2,4539.1,0.91522068]
["bitfinex-derivatives","ETHF0:USTF0",1758260331898,0.7361,4539.2,4539.1,1.12602068]
["bitfinex-derivatives","ETHF0:USTF0",1758260334297,0.7361,4539.2,4539.1,1.33862068]
["bitfinex-derivatives","ETHF0:USTF0",1758260335090,0.7361,4539.2,4539.1,1.59272068]
["bitfinex-derivatives","ETHF0:USTF0",1758260335292,0.7361,4539.2,4539.1,1.33862068]
["bitfinex-derivatives","ETHF0:USTF0",1758260336198,0.5308,4539.2,4539.1,1.59222068]
["bitfinex-derivatives","ETHF0:USTF0",1758260336990,0.3187,4539.2,4539.1,1.59222068]
["bitfinex-derivatives","ETHF0:USTF0",1758260337898,3.2078,4539.3,4539.1,1.59222068]
["bitfinex-derivatives","ETHF0:USTF0",1758260338101,3.2078,4539.3,4539.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758260338995,3.9416,4539.3,4539.2,1.30962068]
["bitfinex-derivatives","ETHF0:USTF0",1758260339201,3.9416,4539.3,4539.2,1.33752068]
["bitfinex-derivatives","ETHF0:USTF0",1758260340305,3.9416,4539.3,4539.2,1.53262068]
["bitfinex-derivatives","ETHF0:USTF0",1758260342107,3.9416,4539.3,4539.2,1.78672068]
["bitfinex-derivatives","ETHF0:USTF0",1758260343107,3.5291,4539.3,4539.2,1.78672068]
["bitfinex-derivatives","ETHF0:USTF0",1758260345004,3.7314,4539.3,4539.2,1.78672068]
["bitfinex-derivatives","ETHF0:USTF0",1758260346909,3.9416,4539.3,4539.2,1.53262068]
["bitfinex-derivatives","ETHF0:USTF0",1758260347810,4.94893808,4539.3,4539.2,1.53262068]
["bitfinex-derivatives","ETHF0:USTF0",1758260348912,4.94893808,4539.3,4539.2,1.78672068]
["bitfinex-derivatives","ETHF0:USTF0",1758260349610,4.94893808,4539.3,4539.2,1.53262068]
["bitfinex-derivatives","ETHF0:USTF0",1758260352927,4.94893808,4539.3,4539.2,1.78672068]
["bitfinex-derivatives","ETHF0:USTF0",1758260353922,4.94893808,4539.3,4539.2,1.53262068]
["bitfinex-derivatives","ETHF0:USTF0",1758260354123,0.7338,4539.3,4539.2,0.91522068]
["bitfinex-derivatives","ETHF0:USTF0",1758260354318,0.7338,4539.3,4539.2,1.13822068]
["bitfinex-derivatives","ETHF0:USTF0",1758260354919,0.7338,4539.3,4539.2,0.91522068]
["bitfinex-derivatives","ETHF0:USTF0",1758260355123,0.7338,4539.3,4539.2,1.13822068]
["bitfinex-derivatives","ETHF0:USTF0",1758260355420,0.7338,4539.3,4539.0,0.93722068]
["bitfinex-derivatives","ETHF0:USTF0",1758260355421,0.7338,4539.3,4539.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260355716,0.7338,4539.1,4539.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260355914,0.7338,4538.7,4538.5,0.91522068]
["bitfinex-derivatives","ETHF0:USTF0",1758260356116,0.7338,4537.8,4537.7,1.97529337]
["bitfinex-derivatives","ETHF0:USTF0",1758260356317,0.7338,4537.8,4537.7,1.13822068]
["bitfinex-derivatives","ETHF0:USTF0",1758260356712,0.7338,4537.8,4537.7,0.91522068]
["bitfinex-derivatives","ETHF0:USTF0",1758260356919,0.7338,4537.8,4537.7,1.13822068]
["bitfinex-derivatives","ETHF0:USTF0",1758260359121,0.7338,4537.8,4537.7,0.91522068]
["bitfinex-derivatives","ETHF0:USTF0",1758260359421,0.7338,4537.8,4537.7,1.13822068]
["bitfinex-derivatives","ETHF0:USTF0",1758260360524,0.7338,4537.8,4537.7,1.33772068]
["bitfinex-derivatives","ETHF0:USTF0",1758260362018,3.5291,4538.6,4538.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758260362220,3.5291,4538.6,4538.5,1.84932068]
["bitfinex-derivatives","ETHF0:USTF0",1758260362425,3.7314,4538.6,4538.5,1.84932068]
["bitfinex-derivatives","ETHF0:USTF0",1758260362825,3.2078,4538.6,4538.5,1.97122068]
["bitfinex-derivatives","ETHF0:USTF0",1758260363025,3.7314,4538.6,4538.5,1.74822068]
["bitfinex-derivatives","ETHF0:USTF0",1758260363326,3.7314,4538.6,4538.5,1.97122068]
["bitfinex-derivatives","ETHF0:USTF0",1758260363528,3.7314,4538.6,4538.5,1.84932068]
["bitfinex-derivatives","ETHF0:USTF0",1758260365932,3.9416,4538.6,4538.5,1.84932068]
["bitfinex-derivatives","ETHF0:USTF0",1758260366633,3.9416,4538.6,4538.5,1.62632068]
["bitfinex-derivatives","ETHF0:USTF0",1758260366935,3.9416,4538.6,4538.5,1.53282068]
["bitfinex-derivatives","ETHF0:USTF0",1758260367532,3.9416,4538.6,4538.5,1.84932068]
["bitfinex-derivatives","ETHF0:USTF0",1758260368034,3.7314,4538.6,4538.5,1.84932068]
["bitfinex-derivatives","ETHF0:USTF0",1758260368233,3.2078,4538.6,4538.5,1.97402068]
["bitfinex-derivatives","ETHF0:USTF0",1758260368533,0.7084,4539.3,4539.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758260368733,0.7084,4539.3,4539.2,1.85182068]
["bitfinex-derivatives","ETHF0:USTF0",1758260369229,0.1285,4539.5,4539.2,1.85182068]
["bitfinex-derivatives","ETHF0:USTF0",1758260369436,0.2998,4539.7,4539.3,1.62882068]
["bitfinex-derivatives","ETHF0:USTF0",1758260370232,0.2998,4539.7,4539.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758260370430,3.2078,4540.4,4539.3,1.62882068]
["bitfinex-derivatives","ETHF0:USTF0",1758260370632,0.7084,4540.4,4540.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758260370833,0.7084,4540.4,4540.3,1.54372068]
["bitfinex-derivatives","ETHF0:USTF0",1758260372029,0.7084,4540.4,4540.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758260372234,0.7084,4540.4,4540.3,1.85182068]
["bitfinex-derivatives","ETHF0:USTF0",1758260372436,3.2078,4540.9,4540.3,1.54372068]
["bitfinex-derivatives","ETHF0:USTF0",1758260372634,3.6164,4540.9,4540.8,1.42412068]
["bitfinex-derivatives","ETHF0:USTF0",1758260372832,3.6164,4540.9,4540.8,1.64712068]
["bitfinex-derivatives","ETHF0:USTF0",1758260373137,3.9162,4540.9,4540.8,1.64712068]
["bitfinex-derivatives","ETHF0:USTF0",1758260373337,3.9162,4540.9,4540.8,1.13822068]
["bitfinex-derivatives","ETHF0:USTF0",1758260373634,3.707,4540.9,4540.8,1.85182068]
["bitfinex-derivatives","ETHF0:USTF0",1758260373838,3.9162,4540.9,4540.8,1.54372068]
["bitfinex-derivatives","ETHF0:USTF0",1758260374041,3.9162,4540.9,4540.8,1.33902068]
["bitfinex-derivatives","ETHF0:USTF0",1758260374639,3.9162,4540.9,4540.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758260374942,0.7084,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260375138,0.2998,4540.4,4539.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758260375343,0.2998,4540.4,4539.8,5.46594136]
["bitfinex-derivatives","ETHF0:USTF0",1758260375344,0.4992,4540.4,4540.3,1.62882068]
["bitfinex-derivatives","ETHF0:USTF0",1758260375637,0.4992,4540.4,4540.3,1.85182068]
["bitfinex-derivatives","ETHF0:USTF0",1758260375839,0.4992,4540.4,4540.3,2.00676102]
["bitfinex-derivatives","ETHF0:USTF0",1758260376038,0.2998,4540.4,4540.3,2.00676102]
["bitfinex-derivatives","ETHF0:USTF0",1758260376342,0.7084,4540.4,4540.3,2.00676102]
["bitfinex-derivatives","ETHF0:USTF0",1758260376639,0.7084,4540.4,4540.3,1.69866102]
["bitfinex-derivatives","ETHF0:USTF0",1758260377042,0.7084,4540.4,4540.3,1.47566102]
["bitfinex-derivatives","ETHF0:USTF0",1758260377236,0.7084,4540.4,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260377432,0.2998,4540.3,4540.2,1.07016102]
["bitfinex-derivatives","ETHF0:USTF0",1758260377631,0.7084,4540.3,4540.2,1.07016102]
["bitfinex-derivatives","ETHF0:USTF0",1758260377842,0.7084,4540.3,4540.2,1.49396102]
["bitfinex-derivatives","ETHF0:USTF0",1758260378038,0.4992,4540.3,4540.2,2.00676102]
["bitfinex-derivatives","ETHF0:USTF0",1758260378340,0.1994,4540.3,4540.2,1.78376102]
["bitfinex-derivatives","ETHF0:USTF0",1758260378541,0.4992,4540.3,4540.2,2.00676102]
["bitfinex-derivatives","ETHF0:USTF0",1758260378741,3.2078,4540.9,4540.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758260378943,0.7084,4540.3,4540.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758260379241,0.7084,4540.3,4540.2,2.00676102]
["bitfinex-derivatives","ETHF0:USTF0",1758260379638,0.7084,4540.3,4540.2,1.78376102]
["bitfinex-derivatives","ETHF0:USTF0",1758260379838,0.4992,4540.4,4540.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758260380037,0.7084,4540.4,4540.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758260381540,0.7084,4540.4,4540.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758260383239,0.4992,4540.4,4540.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758260383939,0.2998,4540.7,4540.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758260384143,3.9162,4540.9,4540.8,1.27096102]
["bitfinex-derivatives","ETHF0:USTF0",1758260384345,3.9162,4540.9,4540.8,1.29316102]
["bitfinex-derivatives","ETHF0:USTF0",1758260386042,3.9162,4540.9,4540.8,1.49396102]
["bitfinex-derivatives","ETHF0:USTF0",1758260386546,0.7084,4540.9,4540.8,1.49396102]
["bitfinex-derivatives","ETHF0:USTF0",1758260387449,0.7084,4540.9,4540.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758260387743,0.7084,4540.9,4540.8,1.49396102]
["bitfinex-derivatives","ETHF0:USTF0",1758260388149,0.7084,4540.9,4540.8,1.27096102]
["bitfinex-derivatives","ETHF0:USTF0",1758260388342,0.7084,4540.9,4540.8,1.49396102]
["bitfinex-derivatives","ETHF0:USTF0",1758260388847,3.3322,4541.5,4540.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758260388848,0.7084,4540.3,4540.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758260389047,0.7084,4540.3,4540.2,2.02876102]
["bitfinex-derivatives","ETHF0:USTF0",1758260389243,1.71573808,4540.3,4540.2,1.80576102]
["bitfinex-derivatives","ETHF0:USTF0",1758260389444,1.71573808,4540.3,4540.2,1.72066102]
["bitfinex-derivatives","ETHF0:USTF0",1758260390244,1.71573808,4540.3,4540.2,2.02876102]
["bitfinex-derivatives","ETHF0:USTF0",1758260391350,1.71573808,4540.3,4540.2,2.00676102]
["bitfinex-derivatives","ETHF0:USTF0",1758260391746,1.71573808,4540.3,4540.2,1.78376102]
["bitfinex-derivatives","ETHF0:USTF0",1758260391951,1.71573808,4540.3,4540.2,2.00676102]
["bitfinex-derivatives","ETHF0:USTF0",1758260394347,1.71573808,4540.3,4540.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758260394547,1.71573808,4540.3,4540.2,2.00676102]
["bitfinex-derivatives","ETHF0:USTF0",1758260397552,0.4463,4541.0,4540.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758260397756,0.4463,4541.0,4540.9,2.03496102]
["bitfinex-derivatives","ETHF0:USTF0",1758260397757,0.8554,4541.0,4540.9,2.03496102]
["bitfinex-derivatives","ETHF0:USTF0",1758260398152,0.731,4541.0,4540.9,2.03496102]
["bitfinex-derivatives","ETHF0:USTF0",1758260400354,0.8596,4541.0,4540.9,1.50246102]
["bitfinex-derivatives","ETHF0:USTF0",1758260403460,0.8596,4541.0,4540.9,1.27946102]
["bitfinex-derivatives","ETHF0:USTF0",1758260403660,0.8596,4541.0,4540.9,1.50246102]
["bitfinex-derivatives","ETHF0:USTF0",1758260404761,0.8596,4541.0,4540.9,1.82276102]
["bitfinex-derivatives","ETHF0:USTF0",1758260405166,0.7165,4540.9,4540.8,1.07016102]
["bitfinex-derivatives","ETHF0:USTF0",1758260405356,0.7165,4540.9,4540.8,1.29316102]
["bitfinex-derivatives","ETHF0:USTF0",1758260405663,0.7165,4540.9,4540.8,1.50096102]
["bitfinex-derivatives","ETHF0:USTF0",1758260406161,0.7165,4540.9,4540.8,1.82126102]
["bitfinex-derivatives","ETHF0:USTF0",1758260406557,0.7165,4540.9,4540.8,1.79846102]
["bitfinex-derivatives","ETHF0:USTF0",1758260406757,0.7165,4540.9,4540.8,2.02146102]
["bitfinex-derivatives","ETHF0:USTF0",1758260408360,0.7165,4540.9,4540.8,1.79846102]
["bitfinex-derivatives","ETHF0:USTF0",1758260408660,0.7165,4540.9,4540.8,2.02146102]
["bitfinex-derivatives","ETHF0:USTF0",1758260415667,0.7165,4540.9,4540.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758260415870,0.7165,4540.9,4540.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758260416067,0.3068,4540.8,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260416262,0.7165,4540.8,4540.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758260416762,0.4097,4540.8,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260416966,0.7165,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260417170,0.7165,4540.7,4540.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758260417665,0.5383,4540.5,4540.4,1.07016102]
["bitfinex-derivatives","ETHF0:USTF0",1758260417865,0.8451,4540.5,4540.4,1.29316102]
["bitfinex-derivatives","ETHF0:USTF0",1758260418068,0.8451,4540.5,4540.4,1.50096102]
["bitfinex-derivatives","ETHF0:USTF0",1758260418265,0.8451,4540.5,4540.4,1.82126102]
["bitfinex-derivatives","ETHF0:USTF0",1758260418864,0.8451,4540.5,4540.4,1.59826102]
["bitfinex-derivatives","ETHF0:USTF0",1758260419070,0.8451,4540.5,4540.4,1.82126102]
["bitfinex-derivatives","ETHF0:USTF0",1758260419461,0.8451,4540.5,4540.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260419667,0.7165,4540.4,4540.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260419969,0.7165,4540.4,4540.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758260420164,0.7165,4540.4,4540.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758260421369,0.3068,4540.4,4540.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758260422372,0.3068,4540.4,4540.3,2.02146102]
["bitfinex-derivatives","ETHF0:USTF0",1758260422565,0.52,4540.4,4540.3,2.02146102]
["bitfinex-derivatives","ETHF0:USTF0",1758260423566,0.3068,4540.4,4540.3,2.02146102]
["bitfinex-derivatives","ETHF0:USTF0",1758260423768,0.52,4540.9,4540.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758260423968,0.52,4540.9,4540.8,2.02146102]
["bitfinex-derivatives","ETHF0:USTF0",1758260424972,10.80323808,4541.5,4541.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260425174,11.55501291,4541.5,4541.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260425772,11.328625,4541.5,4541.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260425973,11.328625,4541.5,4541.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758260426167,10.80323808,4541.5,4541.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758260427677,10.80323808,4541.5,4541.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260427877,11.32871741,4541.5,4541.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260428482,11.32871741,4541.5,4541.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758260428677,10.80323808,4541.5,4541.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758260430788,1.71033808,4541.4,4541.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758260433690,1.71033808,4541.4,4541.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758260434281,2.46156102,4541.4,4541.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758260434480,0.703,4541.2,4541.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758260436786,1.71033808,4541.2,4541.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758260437490,1.71033808,4541.2,4541.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758260437683,1.71033808,4541.2,4541.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758260437881,1.71033808,4541.2,4541.1,1.83771909]
["bitfinex-derivatives","ETHF0:USTF0",1758260438678,1.71033808,4541.2,4541.1,1.53711909]
["bitfinex-derivatives","ETHF0:USTF0",1758260439492,1.71033808,4541.2,4541.1,1.31411909]
["bitfinex-derivatives","ETHF0:USTF0",1758260439789,1.71033808,4541.2,4541.1,1.53711909]
["bitfinex-derivatives","ETHF0:USTF0",1758260440094,1.71033808,4541.2,4541.1,1.83771909]
["bitfinex-derivatives","ETHF0:USTF0",1758260442698,1.71033808,4541.2,4541.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758260442889,1.71033808,4541.2,4541.1,1.83771909]
["bitfinex-derivatives","ETHF0:USTF0",1758260443689,1.71033808,4541.2,4541.1,1.33541909]
["bitfinex-derivatives","ETHF0:USTF0",1758260444089,1.71033808,4541.2,4541.1,1.83771909]
["bitfinex-derivatives","ETHF0:USTF0",1758260444591,1.71033808,4541.2,4541.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758260444592,1.51553808,4541.2,4541.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758260446485,1.51553808,4541.2,4541.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758260446691,3.2078,4541.7,4541.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758260446692,0.3015,4541.7,4541.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758260446992,0.3015,4541.7,4541.6,1.83771909]
["bitfinex-derivatives","ETHF0:USTF0",1758260447496,0.5082,4541.7,4541.6,1.83771909]
["bitfinex-derivatives","ETHF0:USTF0",1758260450986,0.1244,4542.0,4541.6,1.83771909]
["bitfinex-derivatives","ETHF0:USTF0",1758260451187,0.5082,4542.0,4541.9,5.73703818]
["bitfinex-derivatives","ETHF0:USTF0",1758260451795,0.5082,4542.0,4541.9,4.82251909]
["bitfinex-derivatives","ETHF0:USTF0",1758260452305,0.5082,4542.4,4542.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758260452499,0.5082,4542.4,4542.3,1.61471909]
["bitfinex-derivatives","ETHF0:USTF0",1758260453691,0.91451909,4542.8,4542.3,1.61471909]
["bitfinex-derivatives","ETHF0:USTF0",1758260453994,0.5082,4542.3,4542.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758260454196,0.5082,4542.3,4542.2,1.83771909]
["bitfinex-derivatives","ETHF0:USTF0",1758260454197,0.703,4542.3,4542.2,1.83771909]
["bitfinex-derivatives","ETHF0:USTF0",1758260454601,0.703,4542.3,4542.2,1.61471909]
["bitfinex-derivatives","ETHF0:USTF0",1758260454801,0.703,4542.3,4542.2,1.83771909]
["bitfinex-derivatives","ETHF0:USTF0",1758260454998,0.703,4542.3,4542.2,1.61471909]
["bitfinex-derivatives","ETHF0:USTF0",1758260455194,0.703,4542.3,4542.2,1.83771909]
["bitfinex-derivatives","ETHF0:USTF0",1758260457002,0.4126,4542.1,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260457193,0.7243,4542.1,4542.0,1.13751909]
["bitfinex-derivatives","ETHF0:USTF0",1758260457693,0.7243,4542.1,4542.0,1.34581909]
["bitfinex-derivatives","ETHF0:USTF0",1758260458798,0.7243,4542.1,4542.0,1.65881909]
["bitfinex-derivatives","ETHF0:USTF0",1758260459099,0.7243,4542.1,4541.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260459100,0.6983,4541.9,4541.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260459499,0.6983,4541.9,4541.8,0.93651909]
["bitfinex-derivatives","ETHF0:USTF0",1758260459801,0.6983,4541.9,4541.8,1.15951909]
["bitfinex-derivatives","ETHF0:USTF0",1758260460191,0.6983,4541.9,4541.8,1.35601909]
["bitfinex-derivatives","ETHF0:USTF0",1758260460397,0.6983,4541.9,4541.8,1.88051909]
["bitfinex-derivatives","ETHF0:USTF0",1758260460993,0.6983,4541.9,4541.8,1.56751909]
["bitfinex-derivatives","ETHF0:USTF0",1758260461696,0.6983,4541.9,4541.8,1.15951909]
["bitfinex-derivatives","ETHF0:USTF0",1758260461891,3.9061,4541.9,4541.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260462292,4.12627001,4541.9,4541.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260462497,3.9061,4541.9,4541.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260462693,0.8143,4541.5,4541.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758260463603,0.8143,4541.5,4541.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758260464496,0.6983,4541.5,4541.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758260464696,0.6983,4541.5,4541.4,1.85851909]
["bitfinex-derivatives","ETHF0:USTF0",1758260465201,0.5039,4541.5,4541.4,1.85851909]
["bitfinex-derivatives","ETHF0:USTF0",1758260467503,3.2078,4541.9,4541.4,1.85851909]
["bitfinex-derivatives","ETHF0:USTF0",1758260467702,0.6983,4541.9,4541.8,1.32251909]
["bitfinex-derivatives","ETHF0:USTF0",1758260467901,0.6983,4541.9,4541.8,1.63551909]
["bitfinex-derivatives","ETHF0:USTF0",1758260468504,0.6983,4541.9,4541.8,1.32251909]
["bitfinex-derivatives","ETHF0:USTF0",1758260470111,0.6983,4541.9,4541.8,1.63551909]
["bitfinex-derivatives","ETHF0:USTF0",1758260470498,0.6983,4541.9,4541.8,1.32251909]
["bitfinex-derivatives","ETHF0:USTF0",1758260472110,0.6983,4541.9,4541.8,1.63551909]
["bitfinex-derivatives","ETHF0:USTF0",1758260477911,0.6983,4541.9,4541.8,1.11101909]
["bitfinex-derivatives","ETHF0:USTF0",1758260478113,1.70563808,4541.9,4541.8,1.11101909]
["bitfinex-derivatives","ETHF0:USTF0",1758260479716,0.6983,4541.4,4541.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758260480015,0.6983,4541.4,4541.3,1.42401909]
["bitfinex-derivatives","ETHF0:USTF0",1758260480209,0.6983,4541.4,4541.3,1.85851909]
["bitfinex-derivatives","ETHF0:USTF0",1758260480910,0.6983,4541.4,4541.3,1.32251909]
["bitfinex-derivatives","ETHF0:USTF0",1758260481112,0.6983,4541.4,4541.3,1.85851909]
["bitfinex-derivatives","ETHF0:USTF0",1758260482203,0.6983,4541.4,4541.3,1.33401909]
["bitfinex-derivatives","ETHF0:USTF0",1758260482717,0.5039,4541.4,4541.3,1.85851909]
["bitfinex-derivatives","ETHF0:USTF0",1758260486413,0.6983,4541.4,4541.3,1.85851909]
["bitfinex-derivatives","ETHF0:USTF0",1758260490120,1.70563808,4541.4,4541.3,1.85851909]
["bitfinex-derivatives","ETHF0:USTF0",1758260490623,0.6166,4541.0,4540.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758260490825,0.8113,4541.0,4540.9,1.64271909]
["bitfinex-derivatives","ETHF0:USTF0",1758260491021,0.8113,4541.0,4540.9,1.84141909]
["bitfinex-derivatives","ETHF0:USTF0",1758260491427,0.6927,4541.0,4540.9,1.84141909]
["bitfinex-derivatives","ETHF0:USTF0",1758260491820,0.6927,4541.0,4540.9,1.61841909]
["bitfinex-derivatives","ETHF0:USTF0",1758260492127,0.6927,4540.3,4540.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758260492324,0.6927,4540.3,4540.2,1.41971909]
["bitfinex-derivatives","ETHF0:USTF0",1758260492524,0.6927,4540.3,4540.2,1.61841909]
["bitfinex-derivatives","ETHF0:USTF0",1758260493528,0.6927,4540.3,4540.2,1.84141909]
["bitfinex-derivatives","ETHF0:USTF0",1758260493826,0.6927,4540.3,4540.2,1.61841909]
["bitfinex-derivatives","ETHF0:USTF0",1758260494030,0.6927,4540.3,4540.2,1.84141909]
["bitfinex-derivatives","ETHF0:USTF0",1758260497728,0.6927,4540.3,4540.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758260497926,0.6927,4540.3,4540.2,1.99728988]
["bitfinex-derivatives","ETHF0:USTF0",1758260502028,0.6927,4540.3,4540.2,1.77428988]
["bitfinex-derivatives","ETHF0:USTF0",1758260502333,0.6927,4540.3,4540.2,1.99728988]
["bitfinex-derivatives","ETHF0:USTF0",1758260502631,0.6927,4540.3,4540.2,1.77428988]
["bitfinex-derivatives","ETHF0:USTF0",1758260502831,0.6927,4540.3,4540.2,1.99728988]
["bitfinex-derivatives","ETHF0:USTF0",1758260504332,0.4846,4540.3,4540.2,1.99728988]
["bitfinex-derivatives","ETHF0:USTF0",1758260504935,0.4846,4540.3,4540.2,1.77428988]
["bitfinex-derivatives","ETHF0:USTF0",1758260505230,6.99067796,4540.3,4540.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260505532,0.6927,4539.9,4539.8,0.00330455]
["bitfinex-derivatives","ETHF0:USTF0",1758260505729,3.9005,4539.9,4539.8,0.00330455]
["bitfinex-derivatives","ETHF0:USTF0",1758260510732,13.86283808,4539.9,4539.8,0.00330455]
["bitfinex-derivatives","ETHF0:USTF0",1758260513637,0.1186,4539.5,4539.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758260513938,0.6927,4539.3,4539.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758260514534,0.6927,4539.3,4539.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758260515042,0.6927,4539.3,4539.2,1.57558988]
["bitfinex-derivatives","ETHF0:USTF0",1758260515540,0.6927,4539.3,4539.2,1.77428988]
["bitfinex-derivatives","ETHF0:USTF0",1758260516741,1.70003808,4539.3,4539.2,1.77428988]
["bitfinex-derivatives","ETHF0:USTF0",1758260517242,1.70003808,4539.3,4539.2,1.07038988]
["bitfinex-derivatives","ETHF0:USTF0",1758260517843,1.70003808,4539.3,4539.2,1.27058988]
["bitfinex-derivatives","ETHF0:USTF0",1758260518045,1.70003808,4539.3,4539.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758260518542,1.70003808,4539.3,4539.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758260520244,1.70003808,4539.3,4539.2,1.77878988]
["bitfinex-derivatives","ETHF0:USTF0",1758260522147,1.70003808,4539.3,4539.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758260522348,1.70003808,4539.3,4539.2,1.77878988]
["bitfinex-derivatives","ETHF0:USTF0",1758260523239,1.70003808,4539.3,4539.2,1.46488988]
["bitfinex-derivatives","ETHF0:USTF0",1758260524550,1.70003808,4539.3,4539.2,1.77878988]
["bitfinex-derivatives","ETHF0:USTF0",1758260527843,1.70003808,4539.3,4539.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758260528043,1.70003808,4539.3,4539.2,1.77878988]
["bitfinex-derivatives","ETHF0:USTF0",1758260532253,1.00733808,4539.3,4539.2,1.77878988]
["bitfinex-derivatives","ETHF0:USTF0",1758260532850,1.00733808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260533046,1.71893808,4539.3,4539.2,1.77878988]
["bitfinex-derivatives","ETHF0:USTF0",1758260533254,1.51703808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260533452,1.00733808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260534753,1.51703808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260534960,1.51703808,4539.3,4539.2,1.77878988]
["bitfinex-derivatives","ETHF0:USTF0",1758260535156,1.71893808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260535354,1.51703808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260535556,1.51703808,4539.3,4539.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758260535758,1.51703808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260536759,1.00733808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260536958,1.30643808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260537161,1.00733808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260537855,1.21793808,4539.3,4539.2,1.77878988]
["bitfinex-derivatives","ETHF0:USTF0",1758260538158,1.51703808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260538360,1.00733808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260538560,1.51703808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260539057,1.71893808,4539.3,4539.2,2.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1758260539265,1.71893808,4539.3,4539.2,1.68788988]
["bitfinex-derivatives","ETHF0:USTF0",1758260539455,1.71893808,4539.3,4539.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758260539755,1.71893808,4539.3,4539.2,1.29338988]
["bitfinex-derivatives","ETHF0:USTF0",1758260539960,1.71893808,4539.3,4539.2,1.49468988]
["bitfinex-derivatives","ETHF0:USTF0",1758260540362,1.71893808,4539.3,4539.2,2.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1758260543559,1.51703808,4539.3,4539.2,2.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1758260544959,1.30643808,4539.3,4539.2,2.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1758260545165,1.00733808,4539.3,4539.2,2.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1758260545361,1.30643808,4539.3,4539.2,2.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1758260545664,1.51703808,4539.3,4539.2,2.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1758260546267,1.30643808,4539.3,4539.2,2.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1758260546966,1.51703808,4539.3,4539.2,2.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1758260547563,1.30643808,4539.3,4539.2,2.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1758260547770,1.00733808,4539.3,4539.2,2.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1758260548470,1.30273808,4539.3,4539.2,2.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1758260549064,1.00733808,4539.3,4539.2,2.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1758260549466,1.20133808,4539.3,4539.2,1.77988988]
["bitfinex-derivatives","ETHF0:USTF0",1758260549673,1.69133808,4539.3,4539.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758260549872,0.8046,4539.0,4538.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758260550063,0.8046,4539.0,4538.9,1.59688988]
["bitfinex-derivatives","ETHF0:USTF0",1758260550266,0.8046,4539.0,4538.9,1.81988988]
["bitfinex-derivatives","ETHF0:USTF0",1758260550870,0.8046,4539.0,4538.9,2.02648988]
["bitfinex-derivatives","ETHF0:USTF0",1758260551264,0.684,4539.0,4538.9,2.02648988]
["bitfinex-derivatives","ETHF0:USTF0",1758260551970,1.00733808,4539.3,4538.9,1.70778988]
["bitfinex-derivatives","ETHF0:USTF0",1758260552169,1.00733808,4539.3,4539.2,1.80348988]
["bitfinex-derivatives","ETHF0:USTF0",1758260552369,1.49673808,4539.3,4539.2,2.02648988]
["bitfinex-derivatives","ETHF0:USTF0",1758260552569,1.69133808,4539.3,4539.2,2.02648988]
["bitfinex-derivatives","ETHF0:USTF0",1758260554065,1.00733808,4539.3,4539.2,2.02648988]
["bitfinex-derivatives","ETHF0:USTF0",1758260554669,1.30273808,4539.3,4539.2,2.02648988]
["bitfinex-derivatives","ETHF0:USTF0",1758260555072,1.69133808,4539.3,4539.2,2.02648988]
["bitfinex-derivatives","ETHF0:USTF0",1758260555775,1.69133808,4539.3,4539.2,1.50118988]
["bitfinex-derivatives","ETHF0:USTF0",1758260555976,1.69133808,4539.3,4539.2,1.29338988]
["bitfinex-derivatives","ETHF0:USTF0",1758260557279,1.69133808,4539.3,4539.2,1.07038988]
["bitfinex-derivatives","ETHF0:USTF0",1758260557479,1.69133808,4539.3,4539.2,1.29338988]
["bitfinex-derivatives","ETHF0:USTF0",1758260557779,1.69133808,4539.3,4539.2,1.13829591]
["bitfinex-derivatives","ETHF0:USTF0",1758260558076,1.69133808,4539.3,4539.2,0.91529591]
["bitfinex-derivatives","ETHF0:USTF0",1758260558280,1.69133808,4539.3,4539.2,1.13829591]
["bitfinex-derivatives","ETHF0:USTF0",1758260559579,1.69133808,4539.3,4539.2,1.34609591]
["bitfinex-derivatives","ETHF0:USTF0",1758260562180,1.69133808,4539.3,4539.2,1.13829591]
["bitfinex-derivatives","ETHF0:USTF0",1758260562773,1.69133808,4539.3,4539.0,0.91529591]
["bitfinex-derivatives","ETHF0:USTF0",1758260562774,1.39593808,4539.3,4539.0,0.91529591]
["bitfinex-derivatives","ETHF0:USTF0",1758260562976,0.3886,4538.7,4538.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260563173,0.684,4538.7,4538.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758260563374,0.684,4538.7,4538.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758260564181,1.69133808,4538.7,4538.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758260565186,1.39593808,4538.7,4538.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758260565386,1.69133808,4538.7,4538.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758260565884,1.69133808,4538.7,4538.4,0.91529591]
["bitfinex-derivatives","ETHF0:USTF0",1758260566081,0.2954,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260566277,0.684,4538.4,4538.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758260566784,0.684,4538.4,4538.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758260567176,0.684,4538.4,4538.3,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758260572191,0.684,4538.4,4538.3,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758260572393,0.684,4538.4,4538.3,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758260572591,0.684,4538.4,4538.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758260572792,0.684,4538.4,4538.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758260573392,0.684,4538.4,4538.3,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758260573893,0.684,4538.4,4538.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758260574091,0.684,4538.4,4538.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758260574694,0.684,4538.4,4538.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758260574895,0.684,4538.4,4538.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758260575096,0.2954,4538.4,4538.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758260575297,0.2954,4538.4,4538.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758260575496,0.5051,4538.4,4538.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758260575696,0.5051,4538.4,4538.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758260575897,0.5051,4538.4,4538.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758260576199,2.63033399,4538.4,4538.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758260576397,0.4123,4538.1,4538.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758260576601,0.7087,4538.1,4538.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758260576794,0.7087,4538.1,4538.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758260576990,0.7087,4538.1,4538.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758260578196,0.5216,4538.0,4537.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758260578400,0.7207,4538.0,4537.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758260579504,1.75409591,4538.0,4537.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758260579797,1.75409591,4538.0,4537.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758260580300,0.91529591,4538.0,4537.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758260580500,1.42609591,4538.0,4537.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758260580802,0.5108,4538.0,4537.9,1.84899591]
["bitfinex-derivatives","ETHF0:USTF0",1758260581202,0.5108,4538.0,4537.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758260581403,1.75409591,4538.0,4537.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758260581600,0.5108,4538.0,4537.9,1.84899591]
["bitfinex-derivatives","ETHF0:USTF0",1758260582105,1.00733808,4538.1,4538.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758260583104,1.32453808,4538.1,4538.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758260584106,1.00733808,4538.1,4538.0,1.75209591]
["bitfinex-derivatives","ETHF0:USTF0",1758260584298,1.00733808,4538.1,4538.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758260585003,1.51813808,4538.1,4538.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758260585706,1.72803808,4538.1,4538.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758260585901,1.72803808,4538.1,4538.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758260586205,1.72803808,4538.1,4538.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260586401,1.72803808,4538.1,4537.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758260586598,1.22699591,4538.0,4537.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758260586804,1.75409591,4538.0,4537.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758260587708,1.75409591,4538.0,4537.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758260587903,1.63599591,4537.8,4537.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758260588810,0.7207,4537.8,4537.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758260589810,0.7207,4537.8,4537.7,1.64549591]
["bitfinex-derivatives","ETHF0:USTF0",1758260590905,0.7207,4537.8,4537.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758260591214,1.63599591,4537.8,4537.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758260592111,0.1936,4537.1,4537.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1758260592308,0.7207,4537.1,4537.0,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758260594509,0.5108,4537.1,4537.0,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758260594707,0.3172,4537.4,4537.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758260594907,0.5108,4537.4,4537.3,1.84899591]
["bitfinex-derivatives","ETHF0:USTF0",1758260596012,4.12309591,4537.8,4537.3,1.84899591]
["bitfinex-derivatives","ETHF0:USTF0",1758260596216,0.5108,4537.6,4537.5,1.62699591]
["bitfinex-derivatives","ETHF0:USTF0",1758260596917,0.7207,4537.6,4537.5,1.62699591]
["bitfinex-derivatives","ETHF0:USTF0",1758260597416,1.63599591,4537.6,4537.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758260598013,1.63599591,4537.6,4537.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758260598415,0.3172,4537.4,4537.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758260598618,0.7207,4536.9,4536.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260598810,1.63599591,4536.9,4536.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758260599010,1.31879591,4536.9,4536.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260599212,1.63599591,4536.9,4536.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260599405,0.5216,4536.5,4536.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758260599712,0.8388,4536.5,4536.4,4.75109591]
["bitfinex-derivatives","ETHF0:USTF0",1758260599911,0.8388,4536.5,4536.4,5.05679591]
["bitfinex-derivatives","ETHF0:USTF0",1758260600514,0.7207,4536.5,4536.4,5.05679591]
["bitfinex-derivatives","ETHF0:USTF0",1758260601019,3.3259,4537.0,4536.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758260601020,0.3172,4536.7,4536.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758260601220,0.3172,4536.7,4536.6,1.62699591]
["bitfinex-derivatives","ETHF0:USTF0",1758260601518,0.5108,4536.7,4536.6,1.62699591]
["bitfinex-derivatives","ETHF0:USTF0",1758260601918,3.7186,4537.0,4536.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758260602121,3.7186,4537.0,4536.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758260602419,3.9285,4537.0,4536.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758260604920,4.0466,4537.0,4536.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758260607225,3.7186,4537.0,4536.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758260607417,3.2078,4537.0,4536.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758260607615,0.1936,4537.1,4537.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758260607818,0.5108,4537.1,4537.0,1.62699591]
["bitfinex-derivatives","ETHF0:USTF0",1758260608821,0.5108,4537.1,4537.0,1.84899591]
["bitfinex-derivatives","ETHF0:USTF0",1758260609222,0.5108,4537.1,4537.0,1.62699591]
["bitfinex-derivatives","ETHF0:USTF0",1758260609423,0.5108,4537.1,4537.0,1.84899591]
["bitfinex-derivatives","ETHF0:USTF0",1758260609722,0.5108,4537.1,4537.0,1.62699591]
["bitfinex-derivatives","ETHF0:USTF0",1758260609925,0.5108,4537.1,4537.0,1.84899591]
["bitfinex-derivatives","ETHF0:USTF0",1758260610124,0.3068,4537.2,4537.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758260610427,0.7123,4537.2,4537.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758260611833,1.71963808,4537.2,4537.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758260613526,0.5002,4537.8,4537.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758260613725,0.5002,4537.8,4537.7,1.83729591]
["bitfinex-derivatives","ETHF0:USTF0",1758260613926,0.5002,4537.8,4537.7,1.61529591]
["bitfinex-derivatives","ETHF0:USTF0",1758260614127,0.7123,4537.8,4537.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758260614727,1.92593854,4538.4,4537.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758260614933,0.7123,4538.3,4538.2,1.61529591]
["bitfinex-derivatives","ETHF0:USTF0",1758260615134,0.7123,4538.3,4538.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758260615623,0.7123,4538.3,4538.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758260616129,0.8368,4538.0,4537.9,1.40399591]
["bitfinex-derivatives","ETHF0:USTF0",1758260616328,0.8368,4538.0,4537.9,1.83729591]
["bitfinex-derivatives","ETHF0:USTF0",1758260618836,0.7123,4538.0,4537.9,1.83729591]
["bitfinex-derivatives","ETHF0:USTF0",1758260619836,0.7123,4538.0,4537.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758260621141,0.5002,4538.3,4538.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758260621541,0.7123,4538.3,4538.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758260622235,0.7123,4538.3,4537.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758260622539,1.01064263,4538.4,4537.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260622540,1.90826495,4538.0,4537.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260625044,1.60146495,4538.0,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260625241,0.7123,4537.9,4537.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758260625844,0.7123,4537.9,4537.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260626043,0.4055,4537.9,4537.4,1.36366495]
["bitfinex-derivatives","ETHF0:USTF0",1758260626247,0.4055,4537.6,4537.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758260626543,1.71963808,4537.6,4537.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758260631941,1.71963808,4537.6,4537.5,1.77146495]
["bitfinex-derivatives","ETHF0:USTF0",1758260632147,1.71963808,4537.6,4537.5,1.99346495]
["bitfinex-derivatives","ETHF0:USTF0",1758260638458,1.71963808,4537.6,4537.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758260638653,1.71963808,4537.6,4537.5,1.99346495]
["bitfinex-derivatives","ETHF0:USTF0",1758260640959,1.71963808,4537.6,4537.5,2.00956495]
["bitfinex-derivatives","ETHF0:USTF0",1758260646557,1.71963808,4537.6,4537.5,5.21736495]
["bitfinex-derivatives","ETHF0:USTF0",1758260651271,1.71963808,4537.6,4537.5,4.99536495]
["bitfinex-derivatives","ETHF0:USTF0",1758260651462,1.71963808,4537.6,4537.5,5.21736495]
["bitfinex-derivatives","ETHF0:USTF0",1758260651863,1.71963808,4537.6,4537.5,4.99536495]
["bitfinex-derivatives","ETHF0:USTF0",1758260652169,1.71963808,4537.6,4537.5,5.21736495]
["bitfinex-derivatives","ETHF0:USTF0",1758260652472,1.71963808,4537.6,4537.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758260656667,1.71963808,4537.6,4537.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758260656872,1.71963808,4537.6,4537.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758260657174,1.71963808,4537.6,4537.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758260661170,1.71963808,4537.6,4537.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758260661670,1.71963808,4537.6,4537.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758260665577,1.00733808,4537.6,4537.5,2.12266495]
["bitfinex-derivatives","ETHF0:USTF0",1758260666077,1.31053808,4537.6,4537.5,2.12266495]
["bitfinex-derivatives","ETHF0:USTF0",1758260667779,1.51433808,4537.6,4537.5,2.12266495]
["bitfinex-derivatives","ETHF0:USTF0",1758260668481,1.31053808,4537.6,4537.5,2.12266495]
["bitfinex-derivatives","ETHF0:USTF0",1758260668877,1.00733808,4537.6,4537.5,2.34304495]
["bitfinex-derivatives","ETHF0:USTF0",1758260669776,1.00733808,4537.6,4537.5,2.12266495]
["bitfinex-derivatives","ETHF0:USTF0",1758260677085,1.00733808,4537.6,4537.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758260677287,1.00733808,4537.6,4537.5,2.12266495]
["bitfinex-derivatives","ETHF0:USTF0",1758260678591,8.955,4538.3,4538.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758260678790,8.955,4538.3,4538.2,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758260678791,9.3615,4538.3,4538.2,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758260679090,9.3615,4538.3,4538.2,5.20796495]
["bitfinex-derivatives","ETHF0:USTF0",1758260679791,9.3615,4538.3,4538.2,5.05201158]
["bitfinex-derivatives","ETHF0:USTF0",1758260680686,9.6556,4538.3,4538.2,5.05201158]
["bitfinex-derivatives","ETHF0:USTF0",1758260680994,9.6556,4538.3,4538.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758260681191,0.4065,4537.8,4537.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758260681386,0.7006,4537.8,4537.7,4.55271158]
["bitfinex-derivatives","ETHF0:USTF0",1758260681585,0.7006,4537.8,4537.7,4.84831158]
["bitfinex-derivatives","ETHF0:USTF0",1758260681907,0.7006,4537.8,4537.7,5.05201158]
["bitfinex-derivatives","ETHF0:USTF0",1758260682695,0.7006,4537.8,4537.7,4.83001158]
["bitfinex-derivatives","ETHF0:USTF0",1758260683095,0.7006,4537.8,4537.7,5.05201158]
["bitfinex-derivatives","ETHF0:USTF0",1758260684293,0.7006,4537.8,4537.7,4.83001158]
["bitfinex-derivatives","ETHF0:USTF0",1758260684594,0.7006,4537.8,4537.7,5.05201158]
["bitfinex-derivatives","ETHF0:USTF0",1758260688699,0.7006,4537.8,4537.7,4.83001158]
["bitfinex-derivatives","ETHF0:USTF0",1758260688896,0.7006,4537.8,4537.7,5.05201158]
["bitfinex-derivatives","ETHF0:USTF0",1758260691094,0.7006,4537.8,4537.7,4.83001158]
["bitfinex-derivatives","ETHF0:USTF0",1758260691398,0.7006,4537.8,4537.7,5.05201158]
["bitfinex-derivatives","ETHF0:USTF0",1758260694392,0.7006,4537.8,4537.7,4.83001158]
["bitfinex-derivatives","ETHF0:USTF0",1758260694600,0.7006,4537.8,4537.7,5.05201158]
["bitfinex-derivatives","ETHF0:USTF0",1758260695096,0.5029,4537.8,4537.7,5.05201158]
["bitfinex-derivatives","ETHF0:USTF0",1758260699303,0.2941,4537.8,4537.7,5.05201158]
["bitfinex-derivatives","ETHF0:USTF0",1758260699503,0.2941,4537.8,4537.7,4.83001158]
["bitfinex-derivatives","ETHF0:USTF0",1758260699697,0.91881613,4538.4,4537.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758260699899,0.93886,4538.3,4538.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758260700192,0.93886,4538.3,4538.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758260700398,0.3128,4538.3,4538.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758260700799,5.5538,4538.3,4538.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758260700998,5.7628,4538.3,4538.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758260701209,5.9595,4538.3,4538.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758260701595,11.09536158,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260701801,0.4057,4537.8,4537.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758260702100,0.7185,4537.8,4537.7,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758260702303,0.5218,4537.8,4537.7,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758260702504,0.3128,4538.2,4537.7,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758260702704,5.7628,4538.3,4538.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758260702904,5.9595,4538.3,4538.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758260703306,5.9595,4538.3,4538.2,1.84491158]
["bitfinex-derivatives","ETHF0:USTF0",1758260703503,5.7628,4538.3,4538.2,1.84491158]
["bitfinex-derivatives","ETHF0:USTF0",1758260704009,5.7628,4538.3,4538.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758260704210,5.7628,4538.3,4538.2,1.84491158]
["bitfinex-derivatives","ETHF0:USTF0",1758260706211,5.9595,4538.3,4538.2,1.84491158]
["bitfinex-derivatives","ETHF0:USTF0",1758260709912,5.9595,4538.3,4538.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758260710119,6.87501158,4538.3,4538.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260714019,5.9595,4538.3,4538.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758260714320,6.87501158,4538.3,4538.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758260714520,6.87501158,4538.3,4538.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260716021,6.87501158,4538.3,4538.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260716220,6.87501158,4538.3,4538.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260716618,6.87501158,4538.3,4538.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260716819,6.87501158,4538.3,4538.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260717622,6.87501158,4538.3,4538.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758260718019,5.9595,4538.3,4538.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758260718224,5.9595,4538.3,4538.2,1.35031158]
["bitfinex-derivatives","ETHF0:USTF0",1758260722321,5.9595,4538.3,4538.2,1.64781158]
["bitfinex-derivatives","ETHF0:USTF0",1758260722724,0.5218,4538.3,4538.2,1.84491158]
["bitfinex-derivatives","ETHF0:USTF0",1758260723120,0.00330455,4538.4,4538.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758260723824,0.52510455,4538.4,4538.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758260726337,0.00330455,4538.4,4538.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758260726933,0.00330455,4538.4,4538.3,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758260727134,0.00330455,4538.4,4538.3,5.84325157]
["bitfinex-derivatives","ETHF0:USTF0",1758260727740,0.00330455,4538.4,4538.3,5.62291158]
["bitfinex-derivatives","ETHF0:USTF0",1758260728241,0.8161,4540.5,4540.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758260728446,0.8161,4540.5,4540.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758260728743,0.8161,4540.5,4540.4,1.13751158]
["bitfinex-derivatives","ETHF0:USTF0",1758260730939,0.8161,4540.5,4540.4,1.34381158]
["bitfinex-derivatives","ETHF0:USTF0",1758260733438,0.8161,4540.5,4540.4,1.12181158]
["bitfinex-derivatives","ETHF0:USTF0",1758260733747,0.8161,4540.5,4540.4,1.34381158]
["bitfinex-derivatives","ETHF0:USTF0",1758260734147,0.8161,4540.5,4540.4,1.66231158]
["bitfinex-derivatives","ETHF0:USTF0",1758260735448,0.8161,4540.5,4540.4,1.87041158]
["bitfinex-derivatives","ETHF0:USTF0",1758260736044,0.4978,4540.5,4540.4,1.87041158]
["bitfinex-derivatives","ETHF0:USTF0",1758260736642,0.6948,4540.5,4540.4,1.87041158]
["bitfinex-derivatives","ETHF0:USTF0",1758260737548,3.2078,4540.9,4540.4,1.87041158]
["bitfinex-derivatives","ETHF0:USTF0",1758260737549,3.2078,4540.9,4540.4,2.78592316]
["bitfinex-derivatives","ETHF0:USTF0",1758260737748,0.4978,4540.8,4540.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758260738050,0.4978,4540.8,4540.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758260738250,0.6948,4540.8,4540.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758260738849,0.6948,4540.8,4540.7,1.87041158]
["bitfinex-derivatives","ETHF0:USTF0",1758260739655,0.6948,4540.8,4540.7,1.64841158]
["bitfinex-derivatives","ETHF0:USTF0",1758260739952,0.6948,4540.8,4540.7,2.02491972]
["bitfinex-derivatives","ETHF0:USTF0",1758260740951,0.2986,4540.3,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260741148,0.6948,4540.3,4540.2,1.81681972]
["bitfinex-derivatives","ETHF0:USTF0",1758260741456,0.6948,4540.3,4540.2,1.80291972]
["bitfinex-derivatives","ETHF0:USTF0",1758260741648,0.6948,4540.3,4540.2,1.70641972]
["bitfinex-derivatives","ETHF0:USTF0",1758260742052,0.6948,4540.3,4540.2,2.02491972]
["bitfinex-derivatives","ETHF0:USTF0",1758260744452,0.6948,4540.3,4540.2,1.07001972]
["bitfinex-derivatives","ETHF0:USTF0",1758260744753,0.6948,4540.3,4540.2,1.29201972]
["bitfinex-derivatives","ETHF0:USTF0",1758260746657,0.6948,4540.3,4540.2,1.49831972]
["bitfinex-derivatives","ETHF0:USTF0",1758260747559,0.6948,4540.3,4540.2,2.02491972]
["bitfinex-derivatives","ETHF0:USTF0",1758260751262,0.6948,4540.8,4540.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758260751452,0.6948,4540.8,4540.7,2.02491972]
["bitfinex-derivatives","ETHF0:USTF0",1758260752955,0.6948,4540.8,4540.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758260753160,0.6948,4540.8,4540.7,1.07001972]
["bitfinex-derivatives","ETHF0:USTF0",1758260753361,0.6948,4540.8,4540.7,1.29201972]
["bitfinex-derivatives","ETHF0:USTF0",1758260753762,0.6948,4540.8,4540.7,1.49831972]
["bitfinex-derivatives","ETHF0:USTF0",1758260753950,0.6948,4540.8,4540.7,1.81681972]
["bitfinex-derivatives","ETHF0:USTF0",1758260754257,0.6948,4540.8,4540.7,2.02491972]
["bitfinex-derivatives","ETHF0:USTF0",1758260762065,3.2078,4541.3,4540.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758260762370,0.5259,4541.2,4541.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758260762761,0.7262,4541.2,4541.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758260763068,5.9672,4541.2,4541.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758260763467,5.9672,4541.2,4541.1,1.27221972]
["bitfinex-derivatives","ETHF0:USTF0",1758260765662,5.9672,4541.2,4541.1,1.59181972]
["bitfinex-derivatives","ETHF0:USTF0",1758260768664,5.9672,4541.2,4541.1,1.80471972]
["bitfinex-derivatives","ETHF0:USTF0",1758260769266,5.9672,4541.2,4541.1,1.48511972]
["bitfinex-derivatives","ETHF0:USTF0",1758260769566,5.9672,4541.2,4541.1,1.27221972]
["bitfinex-derivatives","ETHF0:USTF0",1758260770173,5.9672,4541.2,4541.1,1.07001972]
["bitfinex-derivatives","ETHF0:USTF0",1758260771468,5.9672,4541.2,4541.1,1.27221972]
["bitfinex-derivatives","ETHF0:USTF0",1758260771668,5.9672,4541.2,4541.1,1.59181972]
["bitfinex-derivatives","ETHF0:USTF0",1758260772574,5.9672,4541.2,4541.1,1.27221972]
["bitfinex-derivatives","ETHF0:USTF0",1758260774679,5.9672,4541.2,4541.1,1.80471972]
["bitfinex-derivatives","ETHF0:USTF0",1758260775372,5.9672,4541.2,4541.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758260778074,5.4547,4541.2,4541.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758260778677,5.7669,4541.2,4541.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758260779078,5.9672,4541.2,4541.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758260781980,5.9672,4541.2,4541.1,2.02671972]
["bitfinex-derivatives","ETHF0:USTF0",1758260783282,5.7669,4541.2,4541.1,2.02671972]
["bitfinex-derivatives","ETHF0:USTF0",1758260783579,5.241,4541.2,4541.1,6.24692972]
["bitfinex-derivatives","ETHF0:USTF0",1758260783782,5.241,4541.2,4541.1,6.02671972]
["bitfinex-derivatives","ETHF0:USTF0",1758260783986,5.241,4541.4,4541.1,6.02671972]
["bitfinex-derivatives","ETHF0:USTF0",1758260784175,5.5532,4541.4,4541.3,1.80471972]
["bitfinex-derivatives","ETHF0:USTF0",1758260784778,5.9672,4541.4,4541.3,2.02671972]
["bitfinex-derivatives","ETHF0:USTF0",1758260784982,5.9672,4541.4,4541.3,1.70711972]
["bitfinex-derivatives","ETHF0:USTF0",1758260785384,5.9672,4541.4,4541.3,2.02671972]
["bitfinex-derivatives","ETHF0:USTF0",1758260797594,5.7669,4541.4,4541.3,2.02671972]
["bitfinex-derivatives","ETHF0:USTF0",1758260797796,0.2943,4541.7,4541.4,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1758260797996,0.2943,4541.7,4541.6,1.80421972]
["bitfinex-derivatives","ETHF0:USTF0",1758260798408,0.504,4541.7,4541.6,1.80421972]
["bitfinex-derivatives","ETHF0:USTF0",1758260799809,0.504,4541.7,4541.6,2.56229448]
["bitfinex-derivatives","ETHF0:USTF0",1758260801104,0.6999,4541.7,4541.6,2.56229448]
["bitfinex-derivatives","ETHF0:USTF0",1758260803907,0.504,4541.7,4541.6,2.56229448]
["bitfinex-derivatives","ETHF0:USTF0",1758260804106,0.2943,4541.9,4541.6,2.24999448]
["bitfinex-derivatives","ETHF0:USTF0",1758260804309,0.504,4541.9,4541.8,5.77009448]
["bitfinex-derivatives","ETHF0:USTF0",1758260805413,0.6999,4542.4,4542.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758260805614,0.6999,4542.4,4542.3,1.65904724]
["bitfinex-derivatives","ETHF0:USTF0",1758260805912,0.6999,4542.4,4542.3,1.87024724]
["bitfinex-derivatives","ETHF0:USTF0",1758260807309,0.6999,4542.4,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260807310,0.6999,4541.9,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758260807510,0.6999,4541.9,4541.8,0.91404724]
["bitfinex-derivatives","ETHF0:USTF0",1758260807709,0.6999,4541.9,4541.8,5.78089448]
["bitfinex-derivatives","ETHF0:USTF0",1758260807917,0.6999,4541.9,4541.8,5.99209448]
["bitfinex-derivatives","ETHF0:USTF0",1758260808418,0.6999,4541.9,4541.8,4.33254724]
["bitfinex-derivatives","ETHF0:USTF0",1758260808607,0.6999,4541.9,4541.8,0.91404724]
["bitfinex-derivatives","ETHF0:USTF0",1758260809016,0.6999,4541.9,4541.8,1.13604724]
["bitfinex-derivatives","ETHF0:USTF0",1758260809911,0.6999,4541.9,4541.8,0.91404724]
["bitfinex-derivatives","ETHF0:USTF0",1758260810316,0.6999,4541.9,4541.8,1.13604724]
["bitfinex-derivatives","ETHF0:USTF0",1758260811214,5.9409,4541.9,4541.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260811413,0.4229,4541.5,4541.0,0.91404724]
["bitfinex-derivatives","ETHF0:USTF0",1758260811613,0.8285,4541.5,4540.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758260811815,0.8285,4541.5,4541.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260813020,0.4056,4541.3,4541.2,0.91404724]
["bitfinex-derivatives","ETHF0:USTF0",1758260813215,0.6999,4541.3,4541.2,0.91404724]
["bitfinex-derivatives","ETHF0:USTF0",1758260816222,0.6999,4541.3,4541.2,1.13604724]
["bitfinex-derivatives","ETHF0:USTF0",1758260817322,0.6999,4541.3,4541.2,1.33024724]
["bitfinex-derivatives","ETHF0:USTF0",1758260820518,0.6999,4541.3,4541.2,1.13604724]
["bitfinex-derivatives","ETHF0:USTF0",1758260820924,0.6999,4541.3,4541.2,0.91404724]
["bitfinex-derivatives","ETHF0:USTF0",1758260822227,0.6999,4541.3,4541.2,1.11014724]
["bitfinex-derivatives","ETHF0:USTF0",1758260822427,5.9409,4541.3,4541.2,1.41214724]
["bitfinex-derivatives","ETHF0:USTF0",1758260823628,5.9409,4541.3,4541.2,1.11014724]
["bitfinex-derivatives","ETHF0:USTF0",1758260825025,5.9409,4541.3,4541.2,1.41214724]
["bitfinex-derivatives","ETHF0:USTF0",1758260827526,5.9409,4541.3,4541.2,1.11014724]
["bitfinex-derivatives","ETHF0:USTF0",1758260828130,5.9409,4541.3,4541.2,0.91404724]
["bitfinex-derivatives","ETHF0:USTF0",1758260829435,0.3888,4541.1,4541.0,1.15804724]
["bitfinex-derivatives","ETHF0:USTF0",1758260829729,5.9216,4541.1,4541.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260829937,0.6806,4540.4,4540.3,1.41214724]
["bitfinex-derivatives","ETHF0:USTF0",1758260830134,0.6806,4540.4,4540.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758260830430,0.4859,4540.3,4540.2,0.91404724]
["bitfinex-derivatives","ETHF0:USTF0",1758260830641,0.6806,4540.3,4540.2,0.91404724]
["bitfinex-derivatives","ETHF0:USTF0",1758260830935,0.6806,4540.3,4540.2,1.11014724]
["bitfinex-derivatives","ETHF0:USTF0",1758260833029,0.6806,4540.3,4540.2,1.41214724]
["bitfinex-derivatives","ETHF0:USTF0",1758260833231,0.6806,4540.3,4540.2,1.62594724]
["bitfinex-derivatives","ETHF0:USTF0",1758260835334,0.2918,4540.3,4540.2,1.62594724]
["bitfinex-derivatives","ETHF0:USTF0",1758260835536,0.4859,4540.9,4540.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758260835834,0.6806,4540.9,4540.8,1.62594724]
["bitfinex-derivatives","ETHF0:USTF0",1758260837833,3.8884,4540.9,4540.8,1.62594724]
["bitfinex-derivatives","ETHF0:USTF0",1758260839420,3.8884,4540.9,4540.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758260839628,3.8884,4540.9,4540.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260839629,0.5092,4540.5,4540.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758260839828,0.801,4540.5,4540.4,1.84794724]
["bitfinex-derivatives","ETHF0:USTF0",1758260844943,0.6806,4540.5,4540.4,1.84794724]
["bitfinex-derivatives","ETHF0:USTF0",1758260846148,5.9216,4540.5,4540.4,1.84794724]
["bitfinex-derivatives","ETHF0:USTF0",1758260847651,5.9216,4540.5,4540.4,1.62594724]
["bitfinex-derivatives","ETHF0:USTF0",1758260847845,6.042,4540.5,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260848046,0.7141,4540.4,4540.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260848442,0.3042,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260848648,6.86914724,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260848843,0.8319,4540.0,4539.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758260849046,0.8319,4540.0,4539.9,4.33244724]
["bitfinex-derivatives","ETHF0:USTF0",1758260849348,0.8319,4540.0,4539.9,4.55444724]
["bitfinex-derivatives","ETHF0:USTF0",1758260849548,0.8319,4540.0,4539.9,4.87604724]
["bitfinex-derivatives","ETHF0:USTF0",1758260849750,0.8319,4540.0,4539.9,5.07954724]
["bitfinex-derivatives","ETHF0:USTF0",1758260850251,0.8319,4540.0,4539.9,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758260850448,0.8319,4540.0,4539.9,5.07954724]
["bitfinex-derivatives","ETHF0:USTF0",1758260852047,6.0729,4540.0,4539.9,5.07954724]
["bitfinex-derivatives","ETHF0:USTF0",1758260852247,5.7484,4540.0,4539.9,5.07954724]
["bitfinex-derivatives","ETHF0:USTF0",1758260853357,5.7484,4540.0,4539.9,4.85754724]
["bitfinex-derivatives","ETHF0:USTF0",1758260853653,5.7484,4540.0,4539.9,5.07954724]
["bitfinex-derivatives","ETHF0:USTF0",1758260855151,5.9551,4540.0,4539.9,4.85754724]
["bitfinex-derivatives","ETHF0:USTF0",1758260855358,6.0729,4540.0,4539.9,5.07954724]
["bitfinex-derivatives","ETHF0:USTF0",1758260855758,6.0729,4540.0,4539.9,1.87174724]
["bitfinex-derivatives","ETHF0:USTF0",1758260856756,6.0729,4540.0,4539.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758260857259,6.0729,4540.0,4539.9,1.34664724]
["bitfinex-derivatives","ETHF0:USTF0",1758260857653,6.0729,4540.0,4539.9,1.66824724]
["bitfinex-derivatives","ETHF0:USTF0",1758260858465,6.0729,4540.0,4539.9,1.44624724]
["bitfinex-derivatives","ETHF0:USTF0",1758260861767,6.0729,4540.0,4539.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758260866666,6.0729,4540.0,4539.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758260871476,5.7687,4540.0,4539.7,1.31459275]
["bitfinex-derivatives","ETHF0:USTF0",1758260871678,0.4099,4539.8,4539.7,1.52519275]
["bitfinex-derivatives","ETHF0:USTF0",1758260871970,0.7141,4539.8,4539.7,1.82479275]
["bitfinex-derivatives","ETHF0:USTF0",1758260872377,0.4099,4539.4,4539.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1758260872579,5.9551,4539.4,4539.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1758260872982,5.9551,4539.4,4539.3,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758260878585,5.9551,4539.4,4539.3,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758260878785,5.9551,4539.4,4539.3,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758260880182,5.9551,4539.4,4539.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758260882581,5.9551,4539.4,4539.2,1.07059275]
["bitfinex-derivatives","ETHF0:USTF0",1758260882582,5.9551,4539.4,4539.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260882787,5.9551,4539.4,4539.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758260883183,0.1178,4540.0,4539.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758260883383,0.2128,4540.0,4539.9,1.79579275]
["bitfinex-derivatives","ETHF0:USTF0",1758260883882,0.7104,4540.0,4539.9,1.79579275]
["bitfinex-derivatives","ETHF0:USTF0",1758260885290,0.5122,4540.0,4539.9,1.79579275]
["bitfinex-derivatives","ETHF0:USTF0",1758260886180,0.5122,4540.0,4539.9,2.01779275]
["bitfinex-derivatives","ETHF0:USTF0",1758260886690,0.2994,4540.0,4539.9,2.01779275]
["bitfinex-derivatives","ETHF0:USTF0",1758260886894,5.241,4540.7,4540.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758260887086,0.5122,4540.6,4540.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758260887282,0.5122,4540.6,4540.5,1.79579275]
["bitfinex-derivatives","ETHF0:USTF0",1758260887993,0.7104,4540.6,4540.5,1.48729275]
["bitfinex-derivatives","ETHF0:USTF0",1758260888196,0.5358,4540.5,4540.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260888393,0.8352,4540.5,4540.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758260888792,0.8352,4540.5,4540.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758260889793,0.8352,4540.5,4540.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758260890093,0.8352,4540.5,4540.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758260891798,0.8352,4540.5,4540.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758260894394,0.2994,4540.8,4540.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758260894599,0.5122,4540.8,4540.7,1.48729275]
["bitfinex-derivatives","ETHF0:USTF0",1758260894900,0.7104,4540.8,4540.7,1.79579275]
["bitfinex-derivatives","ETHF0:USTF0",1758260904106,0.7104,4540.8,4540.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758260904299,0.8352,4540.5,4540.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758260904504,5.11359275,4540.5,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260904901,0.22025,4540.4,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260905109,0.9324,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260905412,1.15265,4540.3,4539.5,1.29259275]
["bitfinex-derivatives","ETHF0:USTF0",1758260905598,0.7104,4539.6,4539.5,1.28169275]
["bitfinex-derivatives","ETHF0:USTF0",1758260905802,5.9514,4539.6,4539.5,1.59019275]
["bitfinex-derivatives","ETHF0:USTF0",1758260906001,5.9514,4539.6,4539.5,1.79579275]
["bitfinex-derivatives","ETHF0:USTF0",1758260908708,5.241,4539.6,4539.5,1.91799275]
["bitfinex-derivatives","ETHF0:USTF0",1758260908908,5.241,4539.6,4539.5,3.2088755]
["bitfinex-derivatives","ETHF0:USTF0",1758260909903,5.241,4539.6,4539.5,7.2088755]
["bitfinex-derivatives","ETHF0:USTF0",1758260910108,5.241,4539.6,4539.5,6.9885855]
["bitfinex-derivatives","ETHF0:USTF0",1758260910410,5.241,4539.6,4539.5,7.2088755]
["bitfinex-derivatives","ETHF0:USTF0",1758260910806,3.3282,4541.0,4539.5,7.2088755]
["bitfinex-derivatives","ETHF0:USTF0",1758260910807,3.3282,4541.0,4540.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758260911007,4.55955392,4541.0,4540.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758260911209,4.78943074,4541.0,4540.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758260911811,4.55955392,4541.0,4540.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758260912216,4.78943506,4541.0,4540.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758260913417,0.7101,4540.9,4540.8,1.07059275]
["bitfinex-derivatives","ETHF0:USTF0",1758260913615,1.23135392,4540.9,4540.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758260913815,0.7101,4540.9,4540.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758260914016,0.2979,4540.8,4540.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758260914212,0.4122,4540.7,4540.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758260914410,0.7101,4540.7,4540.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758260917320,0.7101,4540.7,4540.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758260918421,5.9511,4540.7,4540.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758260918624,5.9511,4540.7,4540.6,2.03569275]
["bitfinex-derivatives","ETHF0:USTF0",1758260919012,5.7432,4540.7,4540.6,2.03569275]
["bitfinex-derivatives","ETHF0:USTF0",1758260919216,5.241,4540.7,4540.6,5.24349275]
["bitfinex-derivatives","ETHF0:USTF0",1758260919415,0.2979,4540.9,4540.6,4.92819275]
["bitfinex-derivatives","ETHF0:USTF0",1758260919621,0.2979,4540.9,4540.8,1.81369275]
["bitfinex-derivatives","ETHF0:USTF0",1758260921327,0.222,4541.4,4540.8,1.81369275]
["bitfinex-derivatives","ETHF0:USTF0",1758260921524,0.222,4541.4,4541.1,1.28459275]
["bitfinex-derivatives","ETHF0:USTF0",1758260921525,0.5022,4541.2,4541.1,1.28459275]
["bitfinex-derivatives","ETHF0:USTF0",1758260921825,0.5022,4541.2,4541.1,1.49839275]
["bitfinex-derivatives","ETHF0:USTF0",1758260922032,0.5022,4541.2,4541.1,1.81369275]
["bitfinex-derivatives","ETHF0:USTF0",1758260922723,0.5022,4541.4,4541.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758260923731,0.7101,4541.4,4541.3,1.65744722]
["bitfinex-derivatives","ETHF0:USTF0",1758260926230,0.7101,4541.4,4541.1,0.91434722]
["bitfinex-derivatives","ETHF0:USTF0",1758260926532,0.7101,4541.2,4541.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758260927131,0.7101,4541.2,4541.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758260927633,0.7101,4541.2,4541.1,1.87944722]
["bitfinex-derivatives","ETHF0:USTF0",1758260929621,0.7101,4541.2,4541.1,1.65744722]
["bitfinex-derivatives","ETHF0:USTF0",1758260929828,0.7101,4541.2,4541.1,1.87944722]
["bitfinex-derivatives","ETHF0:USTF0",1758260931534,0.5022,4541.2,4541.1,1.87944722]
["bitfinex-derivatives","ETHF0:USTF0",1758260931832,0.2979,4541.2,4541.1,1.87944722]
["bitfinex-derivatives","ETHF0:USTF0",1758260932033,0.7101,4541.7,4541.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758260932233,0.7101,4541.7,4541.6,1.65744722]
["bitfinex-derivatives","ETHF0:USTF0",1758260932433,0.8359,4541.5,4541.4,0.91434722]
["bitfinex-derivatives","ETHF0:USTF0",1758260932826,0.538,4541.5,4541.2,0.91434722]
["bitfinex-derivatives","ETHF0:USTF0",1758260933026,0.7101,4541.3,4541.2,1.12834722]
["bitfinex-derivatives","ETHF0:USTF0",1758260933438,0.7101,4541.3,4541.2,1.44364722]
["bitfinex-derivatives","ETHF0:USTF0",1758260934745,0.7101,4541.3,4541.2,1.65744722]
["bitfinex-derivatives","ETHF0:USTF0",1758260937547,0.7101,4541.3,4541.2,1.44074722]
["bitfinex-derivatives","ETHF0:USTF0",1758260937742,0.7101,4541.3,4541.2,1.63724722]
["bitfinex-derivatives","ETHF0:USTF0",1758260938245,5.9511,4541.3,4541.2,1.63724722]
["bitfinex-derivatives","ETHF0:USTF0",1758260941944,5.9511,4541.3,4541.2,1.32484722]
["bitfinex-derivatives","ETHF0:USTF0",1758260943446,5.9511,4541.3,4541.2,1.63414722]
["bitfinex-derivatives","ETHF0:USTF0",1758260946951,5.7432,4541.3,4541.2,1.85514722]
["bitfinex-derivatives","ETHF0:USTF0",1758260948248,5.4453,4541.3,4541.2,1.85514722]
["bitfinex-derivatives","ETHF0:USTF0",1758260948453,0.5461,4542.0,4541.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758260948749,0.4203,4542.0,4541.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758260948956,0.5364,4542.0,4541.9,1.62554722]
["bitfinex-derivatives","ETHF0:USTF0",1758260949255,0.8315,4542.0,4541.9,1.62554722]
["bitfinex-derivatives","ETHF0:USTF0",1758260953251,1.45074722,4542.0,4541.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758260953458,0.8315,4542.0,4541.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758260954051,0.7154,4542.0,4541.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758260954560,0.5073,4542.0,4541.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758260957355,0.7154,4542.0,4541.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758260961054,0.2122,4542.3,4542.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758260961254,0.7154,4542.3,4542.2,1.11974722]
["bitfinex-derivatives","ETHF0:USTF0",1758260961457,0.7154,4542.3,4542.2,0.91434722]
["bitfinex-derivatives","ETHF0:USTF0",1758260961760,5.9564,4542.3,4542.2,1.62554722]
["bitfinex-derivatives","ETHF0:USTF0",1758260961955,0.5364,4542.0,4541.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758260962260,0.8315,4542.0,4541.9,1.34074722]
["bitfinex-derivatives","ETHF0:USTF0",1758260962561,0.8315,4542.0,4541.9,1.65004722]
["bitfinex-derivatives","ETHF0:USTF0",1758260963963,0.8315,4542.0,4541.9,1.84654722]
["bitfinex-derivatives","ETHF0:USTF0",1758260964558,0.8315,4542.0,4541.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758260964559,0.2122,4541.8,4541.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758260964866,0.7154,4541.8,4541.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758260965059,0.7154,4541.8,4541.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758260967766,5.9564,4541.8,4541.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758260974366,5.9564,4541.8,4541.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758260974567,5.9564,4541.8,4541.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758260974870,5.9564,4541.8,4541.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758260975069,5.9564,4541.8,4541.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758260978972,5.9564,4541.8,4541.7,1.84654722]
["bitfinex-derivatives","ETHF0:USTF0",1758260982276,5.9564,4541.8,4541.7,2.76089444]
["bitfinex-derivatives","ETHF0:USTF0",1758260982775,5.9564,4541.8,4541.7,1.84654722]
["bitfinex-derivatives","ETHF0:USTF0",1758260984176,0.7154,4541.8,4541.7,5.96869444]
["bitfinex-derivatives","ETHF0:USTF0",1758260984376,0.7154,4541.8,4541.7,5.05434722]
["bitfinex-derivatives","ETHF0:USTF0",1758260985874,0.7154,4541.8,4541.7,5.20946971]
["bitfinex-derivatives","ETHF0:USTF0",1758260986671,3.2078,4542.7,4541.7,5.20946971]
["bitfinex-derivatives","ETHF0:USTF0",1758260986876,0.5297,4542.5,4542.4,1.06946971]
["bitfinex-derivatives","ETHF0:USTF0",1758260987472,0.8349,4542.5,4542.4,1.06946971]
["bitfinex-derivatives","ETHF0:USTF0",1758260988374,0.8349,4542.5,4542.4,1.56126971]
["bitfinex-derivatives","ETHF0:USTF0",1758260988777,0.8349,4542.5,4542.4,1.26686971]
["bitfinex-derivatives","ETHF0:USTF0",1758260994677,0.8349,4542.5,4542.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758260994678,0.8349,4542.5,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260997583,0.52084547,4542.4,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260997782,1.90436971,4542.5,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260997976,0.7261,4542.3,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758260998378,0.7261,4542.3,4541.9,1.06946971]
["bitfinex-derivatives","ETHF0:USTF0",1758260998379,0.1177,4542.0,4541.9,1.06946971]
["bitfinex-derivatives","ETHF0:USTF0",1758260998686,0.5328,4542.0,4541.9,1.27096971]
["bitfinex-derivatives","ETHF0:USTF0",1758260998983,0.8426,4542.0,4541.9,1.57096971]
["bitfinex-derivatives","ETHF0:USTF0",1758260999176,0.8426,4542.0,4541.9,1.78086971]
["bitfinex-derivatives","ETHF0:USTF0",1758261002285,0.1258,4542.5,4542.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758261002585,0.5409,4542.5,4542.4,1.78086971]
["bitfinex-derivatives","ETHF0:USTF0",1758261002785,1.06094327,4542.5,4542.4,1.78086971]
["bitfinex-derivatives","ETHF0:USTF0",1758261002980,1.37074327,4542.5,4542.4,1.78086971]
["bitfinex-derivatives","ETHF0:USTF0",1758261003778,1.24494327,4542.5,4542.4,1.78086971]
["bitfinex-derivatives","ETHF0:USTF0",1758261003982,1.2449949,4542.5,4542.4,1.78086971]
["bitfinex-derivatives","ETHF0:USTF0",1758261005088,1.3626949,4542.5,4542.4,1.78086971]
["bitfinex-derivatives","ETHF0:USTF0",1758261007491,0.8426,4542.5,4542.4,1.78086971]
["bitfinex-derivatives","ETHF0:USTF0",1758261009290,6.0836,4542.5,4542.4,1.78086971]
["bitfinex-derivatives","ETHF0:USTF0",1758261010990,6.0836,4542.5,4542.4,1.48086971]
["bitfinex-derivatives","ETHF0:USTF0",1758261011492,6.0836,4542.5,4542.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758261011693,6.0836,4542.5,4542.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758261015695,6.0836,4542.5,4542.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758261016197,6.0836,4542.5,4542.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758261017193,6.0836,4542.5,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261017398,7.37321971,4542.5,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261017598,0.7249,4542.3,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261018392,0.4151,4542.3,4541.8,1.06946971]
["bitfinex-derivatives","ETHF0:USTF0",1758261018600,0.4151,4541.9,4541.8,1.27096971]
["bitfinex-derivatives","ETHF0:USTF0",1758261018794,0.7249,4541.9,4541.8,1.78086971]
["bitfinex-derivatives","ETHF0:USTF0",1758261021101,5.9659,4541.9,4541.8,1.78086971]
["bitfinex-derivatives","ETHF0:USTF0",1758261028400,5.9659,4541.9,4541.8,1.48086971]
["bitfinex-derivatives","ETHF0:USTF0",1758261028599,5.9659,4541.9,4541.8,1.27096971]
["bitfinex-derivatives","ETHF0:USTF0",1758261029404,5.9659,4541.9,4541.8,1.76196971]
["bitfinex-derivatives","ETHF0:USTF0",1758261030805,5.9659,4541.9,4541.8,1.76196971]
["bitfinex-derivatives","ETHF0:USTF0",1758261032006,5.9659,4541.9,4541.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758261032206,5.9659,4541.9,4541.8,1.98296971]
["bitfinex-derivatives","ETHF0:USTF0",1758261033506,0.9659,4541.9,4541.8,1.98296971]
["bitfinex-derivatives","ETHF0:USTF0",1758261036203,0.9659,4541.9,4541.8,3.05243942]
["bitfinex-derivatives","ETHF0:USTF0",1758261036410,0.9659,4541.9,4541.8,1.98296971]
["bitfinex-derivatives","ETHF0:USTF0",1758261039915,0.9659,4541.9,4541.8,3.05243942]
["bitfinex-derivatives","ETHF0:USTF0",1758261040309,0.9659,4541.9,4541.8,1.98296971]
["bitfinex-derivatives","ETHF0:USTF0",1758261040515,0.9659,4541.9,4541.8,3.05243942]
["bitfinex-derivatives","ETHF0:USTF0",1758261041512,0.9659,4541.9,4541.8,6.26023942]
["bitfinex-derivatives","ETHF0:USTF0",1758261041913,0.9659,4541.9,4541.8,5.19076971]
["bitfinex-derivatives","ETHF0:USTF0",1758261042617,0.9659,4541.9,4541.8,6.26023942]
["bitfinex-derivatives","ETHF0:USTF0",1758261042817,0.9659,4541.9,4541.8,5.19076971]
["bitfinex-derivatives","ETHF0:USTF0",1758261044118,0.9659,4541.9,4541.8,6.26023942]
["bitfinex-derivatives","ETHF0:USTF0",1758261044319,0.9659,4541.9,4541.8,5.19076971]
["bitfinex-derivatives","ETHF0:USTF0",1758261044617,0.9659,4541.9,4541.8,6.26023942]
["bitfinex-derivatives","ETHF0:USTF0",1758261044808,0.9659,4541.9,4541.8,10.26023942]
["bitfinex-derivatives","ETHF0:USTF0",1758261045015,0.0384,4543.4,4542.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758261045220,0.1228,4543.2,4543.1,1.56056971]
["bitfinex-derivatives","ETHF0:USTF0",1758261045709,0.1228,4543.2,4543.1,1.40475095]
["bitfinex-derivatives","ETHF0:USTF0",1758261045910,0.1612,4543.2,4543.1,1.40475095]
["bitfinex-derivatives","ETHF0:USTF0",1758261046318,0.1612,4543.2,4543.1,1.20375095]
["bitfinex-derivatives","ETHF0:USTF0",1758261048018,0.1228,4543.2,4543.1,1.40475095]
["bitfinex-derivatives","ETHF0:USTF0",1758261049323,0.1228,4543.2,4543.1,1.60565095]
["bitfinex-derivatives","ETHF0:USTF0",1758261049817,0.0998,4543.6,4543.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758261050017,0.1612,4543.6,4543.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758261050419,0.1228,4543.6,4543.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758261050613,0.1612,4543.6,4543.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758261051624,0.1228,4543.6,4543.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758261053320,0.1612,4543.6,4543.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758261054023,0.1228,4543.6,4543.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758261056628,0.1228,4543.6,4543.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758261059031,0.1228,4543.6,4543.5,1.72595095]
["bitfinex-derivatives","ETHF0:USTF0",1758261060631,0.0614,4543.6,4543.5,1.72595095]
["bitfinex-derivatives","ETHF0:USTF0",1758261063232,3.2078,4543.7,4543.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261063426,3.269,4543.7,4543.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261064135,3.269,4543.7,4543.6,1.64115095]
["bitfinex-derivatives","ETHF0:USTF0",1758261069138,0.0612,4543.7,4543.6,1.64115095]
["bitfinex-derivatives","ETHF0:USTF0",1758261071339,0.1224,4543.7,4543.6,1.64115095]
["bitfinex-derivatives","ETHF0:USTF0",1758261071539,0.1224,4543.7,4543.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261073142,0.1224,4543.7,4543.6,1.64115095]
["bitfinex-derivatives","ETHF0:USTF0",1758261073329,0.1224,4543.7,4543.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261078038,1.03605095,4543.7,4543.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261079151,1.55481376,4543.7,4543.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261079346,0.64116281,4543.7,4543.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261079544,1.55481376,4543.7,4543.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261081346,1.49361376,4543.7,4543.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261082848,0.51876281,4543.7,4543.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261084540,3.2078,4543.8,4543.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261084740,3.2078,4543.8,4543.7,1.64115095]
["bitfinex-derivatives","ETHF0:USTF0",1758261085952,5.241,4544.2,4544.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758261086153,3.2078,4544.3,4544.1,1.33395095]
["bitfinex-derivatives","ETHF0:USTF0",1758261086347,3.2078,4544.3,4544.1,1.64115095]
["bitfinex-derivatives","ETHF0:USTF0",1758261086547,3.2078,4544.3,4544.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261087349,3.269,4544.3,4544.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261087952,3.2078,4544.3,4544.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261089951,3.2078,4544.3,4544.2,1.64115095]
["bitfinex-derivatives","ETHF0:USTF0",1758261090248,3.2688,4544.3,4544.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758261090553,3.2688,4544.3,4544.2,1.64115095]
["bitfinex-derivatives","ETHF0:USTF0",1758261090757,3.2078,4544.3,4544.2,1.64115095]
["bitfinex-derivatives","ETHF0:USTF0",1758261093652,3.2688,4544.8,4544.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758261093852,3.78686744,4544.8,4544.7,1.63785095]
["bitfinex-derivatives","ETHF0:USTF0",1758261094055,3.78686744,4544.8,4544.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758261094354,3.4898,4544.8,4544.7,1.63785095]
["bitfinex-derivatives","ETHF0:USTF0",1758261095657,3.5508,4544.8,4544.7,1.63785095]
["bitfinex-derivatives","ETHF0:USTF0",1758261096160,4.46445095,4544.8,4544.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758261096359,4.46445095,4544.8,4544.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758261097558,4.50255095,4544.8,4544.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758261098271,4.46445095,4544.8,4544.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758261102454,4.46445095,4544.8,4544.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758261102862,3.5508,4544.8,4544.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758261104063,3.5508,4544.8,4544.7,1.63785095]
["bitfinex-derivatives","ETHF0:USTF0",1758261105061,4.46445095,4544.8,4544.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758261105863,3.5508,4544.8,4544.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758261108668,3.5889,4544.8,4544.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758261109271,3.5508,4544.8,4544.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758261113568,3.2078,4544.8,4544.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758261113768,3.3298,4545.3,4545.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758261114070,4.10698553,4545.3,4545.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758261115267,4.06888553,4545.3,4545.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758261116071,4.10698553,4545.3,4545.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758261116768,4.06888553,4545.3,4545.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758261116969,4.06888553,4545.3,4545.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758261116970,4.10698553,4545.3,4545.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758261118466,4.10698553,4545.3,4545.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758261118467,0.1601,4545.2,4545.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758261118674,0.67818553,4545.2,4545.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758261119766,0.64008553,4545.2,4545.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758261120171,0.67818553,4545.2,4545.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758261122274,0.64008553,4545.2,4545.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758261122470,0.64008553,4545.2,4545.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261122774,0.061,4545.2,4545.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261125570,3.2078,4545.3,4545.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261125776,3.2078,4545.3,4545.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758261125976,3.78714784,4545.3,4545.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261126379,3.2688,4545.3,4545.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261130179,3.3298,4545.3,4545.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261131574,0.122,4545.3,4545.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261133475,0.061,4545.3,4545.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261133982,0.221,4545.4,4545.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758261134280,0.221,4545.4,4545.3,1.7721812]
["bitfinex-derivatives","ETHF0:USTF0",1758261134477,0.73951081,4545.4,4545.3,1.7721812]
["bitfinex-derivatives","ETHF0:USTF0",1758261134669,0.80051081,4545.4,4545.3,1.7721812]
["bitfinex-derivatives","ETHF0:USTF0",1758261136281,0.80051081,4545.4,4545.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261136482,0.64051081,4545.4,4545.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261142776,0.57951081,4545.4,4545.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261145682,0.64051081,4545.4,4545.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261147177,0.57951081,4545.4,4545.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261148587,0.64031081,4545.4,4545.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758261151387,0.64031081,4545.4,4545.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758261152294,0.8527286,4545.4,4545.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758261154591,6.0937286,4545.4,4545.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758261158596,6.0937286,4545.4,4545.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758261163600,6.1317286,4545.4,4545.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758261165908,6.1317286,4545.4,4545.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758261166111,6.0937286,4545.4,4545.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758261168214,6.0937286,4545.4,4545.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758261170007,6.0937286,4545.4,4545.3,1.62457679]
["bitfinex-derivatives","ETHF0:USTF0",1758261172310,5.9719286,4545.4,4545.3,1.62457679]
["bitfinex-derivatives","ETHF0:USTF0",1758261175009,6.0327286,4545.4,4545.3,1.62457679]
["bitfinex-derivatives","ETHF0:USTF0",1758261175612,6.0935286,4545.4,4545.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758261176312,0.8525286,4545.4,4545.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758261177211,0.33401779,4545.4,4545.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758261178719,0.1216,4545.4,4545.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758261182328,3.2078,4545.5,4545.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261182518,3.2078,4545.5,4545.4,1.62807679]
["bitfinex-derivatives","ETHF0:USTF0",1758261182913,3.2078,4546.0,4545.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758261183221,0.86838749,4545.9,4545.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758261184427,1.81936428,4545.9,4545.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758261186326,0.86838749,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261187226,0.3512705,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261189126,0.1218,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261189826,0.0609,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261191725,0.57764646,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261193731,0.81092072,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261201635,0.29417426,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261202030,5.53517426,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261202225,6.05214817,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261203126,6.11304817,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261206937,5.87977391,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261207838,6.11324495,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261208140,5.87977391,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261208640,6.11326682,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758261216945,6.15126682,4545.9,4545.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758261217140,6.15126682,4545.9,4545.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758261222547,6.37226682,4545.9,4545.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758261225346,0.1596,4545.7,4545.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758261225540,5.0183507,4545.7,4545.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758261225740,0.038,4545.6,4545.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758261225947,0.1216,4545.1,4545.0,1.44237679]
["bitfinex-derivatives","ETHF0:USTF0",1758261226447,0.1216,4545.1,4545.0,1.75887679]
["bitfinex-derivatives","ETHF0:USTF0",1758261227747,0.1216,4545.1,4545.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758261230150,0.038,4545.0,4544.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261230354,2.19830374,4544.9,4544.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261232849,2.16030374,4544.9,4544.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758261233047,0.1596,4544.7,4544.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758261233250,3.5884,4544.7,4544.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758261234360,4.65660509,4544.7,4544.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758261235350,4.61860509,4544.7,4544.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758261235556,4.61860509,4544.7,4543.5,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758261235557,0.1222,4544.2,4543.5,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758261235763,8.6698,4544.7,4543.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758261235764,1.19040509,4543.7,4543.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758261236454,1.22860509,4543.7,4543.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758261236854,1.22860509,4543.7,4543.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758261237060,3.5892,4543.6,4543.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758261244274,3.5892,4543.6,4543.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758261246473,8.8302,4543.6,4543.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758261250374,8.792,4543.6,4543.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758261250568,8.4488,4543.6,4543.5,1.89420509]
["bitfinex-derivatives","ETHF0:USTF0",1758261250773,8.4488,4543.6,4543.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758261251168,8.4488,4543.6,4543.5,2.89420509]
["bitfinex-derivatives","ETHF0:USTF0",1758261251373,3.2078,4543.6,4543.5,6.89420509]
["bitfinex-derivatives","ETHF0:USTF0",1758261251675,0.221,4544.2,4543.5,6.89420509]
["bitfinex-derivatives","ETHF0:USTF0",1758261251979,9.176,4544.6,4544.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758261252274,9.176,4544.6,4544.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758261252674,9.2372,4544.6,4544.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758261253878,9.2984,4544.6,4544.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758261254173,9.3366,4544.6,4544.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758261254380,3.3684,4544.2,4544.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758261254580,3.3684,4544.2,4544.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758261254980,3.3302,4544.2,4544.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758261255372,1.06820509,4544.8,4544.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758261255373,3.2078,4544.8,4544.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758261256581,3.3302,4544.8,4544.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758261256778,3.3302,4544.8,4544.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261256779,0.1224,4544.2,4544.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758261256983,0.1224,4544.2,4544.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758261257281,0.1224,4544.2,4544.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758261259684,0.0612,4544.2,4544.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758261259880,1.06820509,4544.3,4544.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758261260080,1.06820509,4544.3,4544.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758261261187,1.12940509,4544.3,4544.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758261261486,6.37040509,4544.3,4544.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758261262188,5.241,4544.3,4544.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758261264685,5.3022,4544.3,4544.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758261265082,5.241,4544.3,4544.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758261267392,5.241,4544.5,4544.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758261267693,5.241,4544.5,4544.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758261269785,5.241,4544.6,4544.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758261269985,5.241,4544.6,4544.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758261270281,5.3019,4544.6,4544.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758261274293,5.241,4544.6,4544.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758261274796,5.3019,4544.6,4544.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758261278785,0.0609,4544.6,4544.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758261284692,0.0609,4544.6,4544.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1758261285992,3.2078,4544.8,4544.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758261286194,3.2687,4544.8,4544.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758261286394,3.50384864,4544.8,4544.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758261287200,0.23514864,4544.8,4544.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758261287400,0.2819,4545.1,4545.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758261287600,1.09458675,4545.1,4545.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758261287904,1.78671884,4545.1,4545.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758261291306,1.20918537,4545.1,4545.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758261291704,1.27008537,4545.1,4545.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758261292307,1.27010918,4545.1,4545.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758261293005,1.78690883,4545.1,4545.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758261293606,1.27010918,4545.1,4545.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758261294008,1.27010918,4545.1,4545.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758261294305,3.3296,4546.0,4545.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758261294504,5.03286033,4546.0,4545.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758261300011,10.27386033,4546.0,4545.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758261300212,11.18699242,4546.0,4545.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758261300613,10.27386033,4546.0,4545.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758261300911,11.18699242,4546.0,4545.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758261301112,10.23586033,4546.0,4545.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758261301914,9.32272824,4546.0,4545.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758261302115,10.45686033,4546.0,4545.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758261302314,10.45686033,4546.0,4545.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758261302703,3.66407391,4546.0,4545.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758261303111,3.72407545,4546.0,4545.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758261303408,3.489,4546.0,4545.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758261304015,4.27893209,4546.0,4545.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758261304215,4.73493906,4546.0,4545.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758261305115,3.82180697,4546.0,4545.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758261305412,4.69733906,4546.0,4545.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758261305711,4.69733906,4546.0,4545.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758261305712,0.1204,4545.6,4545.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758261305911,0.158,4545.6,4545.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758261307116,0.1204,4545.6,4545.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758261307315,0.1204,4545.6,4545.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758261308516,0.158,4545.6,4545.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758261309917,1.07113209,4545.6,4545.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758261310412,1.03353209,4545.6,4545.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758261310611,1.03353209,4545.6,4545.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758261313016,1.07113209,4545.6,4545.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758261313514,6.26352103,4545.6,4545.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758261313822,1.07113209,4545.4,4545.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758261314121,2.04352102,4545.4,4545.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758261314622,2.04352102,4545.4,4545.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758261318234,1.13038893,4545.4,4545.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758261318533,2.04352102,4545.4,4545.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758261319238,2.04301666,4545.4,4545.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758261320441,2.00541666,4545.4,4545.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758261321440,2.04301666,4545.4,4545.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758261323640,0.1204,4545.2,4545.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758261323837,4.27893209,4545.2,4545.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758261324040,4.47584881,4545.2,4545.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758261325843,4.51344881,4545.2,4545.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758261326045,4.51344881,4545.2,4545.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758261326436,4.47584881,4545.2,4545.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758261326641,4.47584881,4545.2,4545.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758261327144,5.03004795,4545.2,4545.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758261328441,4.51344881,4545.2,4545.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758261328743,4.47584881,4545.2,4545.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758261329046,4.24133209,4545.2,4545.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758261329544,9.48233209,4545.2,4545.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758261329745,9.71682376,4545.2,4545.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758261330544,9.48233209,4545.2,4545.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758261330845,9.71682381,4545.2,4545.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758261331442,9.75522381,4545.2,4545.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758261333147,10.27237376,4545.2,4545.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758261336848,10.27248699,4545.2,4545.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758261338549,10.27248699,4545.2,4545.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758261338751,10.49348699,4545.2,4545.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758261339643,10.49348699,4545.2,4545.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758261339841,0.9131549,4545.1,4545.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758261340448,0.9131549,4545.1,4545.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758261340852,0.8747549,4545.1,4545.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758261342357,0.7517549,4545.1,4545.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758261343061,0.8132549,4545.1,4545.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758261343450,0.8747549,4545.1,4545.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758261348262,0.9131549,4545.1,4545.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758261349765,1.98164651,4545.1,4545.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758261349959,1.98164651,4545.1,4545.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758261350461,7.22264651,4545.1,4545.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758261351368,6.1541549,4545.1,4545.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758261357256,7.22264651,4545.1,4545.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758261357462,7.22264651,4545.1,4545.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758261359761,7.22264651,4545.1,4545.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758261370875,1.98164651,4545.1,4544.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261371069,0.1599,4544.9,4544.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758261371273,1.94204651,4544.9,4544.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758261371473,1.94204651,4544.9,4544.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758261372466,1.94270976,4544.9,4544.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758261374276,1.94270976,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261375776,1.94270976,4544.9,4544.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758261376378,1.98080976,4544.9,4544.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758261379585,1.94270976,4544.9,4544.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758261379783,1.94270976,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261379978,1.42489656,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261380176,1.94275786,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261380872,1.98085786,4544.9,4544.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758261383178,1.94275786,4544.9,4544.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758261383871,1.94275786,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261384683,1.94312247,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261384982,1.88222247,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261385882,0.75283086,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261386083,1.82132247,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261386877,1.88222247,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261387084,1.94312247,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261391182,1.70815291,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261391382,1.94312898,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261391681,1.70815291,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261391886,7.18412949,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261392087,7.18412924,4544.9,4544.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758261395682,7.22222924,4544.9,4544.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758261395884,7.18412924,4544.9,4544.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758261396183,7.18412924,4544.9,4544.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758261396382,7.12322924,4544.9,4544.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758261397088,7.18412924,4544.9,4544.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758261397588,7.1841589,4544.9,4544.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758261398484,7.1232589,4544.9,4544.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758261399283,7.1841589,4544.9,4544.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758261402890,7.2222589,4544.9,4544.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758261405195,7.1841589,4544.9,4544.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758261405393,6.05476729,4544.9,4544.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758261406498,7.1232589,4544.9,4544.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758261408895,7.1841589,4544.9,4544.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758261409794,7.02887284,4544.9,4544.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758261410194,7.02867208,4544.9,4544.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758261411098,7.06677208,4544.9,4544.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758261412404,6.15356653,4544.9,4544.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758261413101,7.02867208,4544.9,4544.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758261413705,7.06677208,4544.9,4544.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758261414203,6.15356653,4544.9,4544.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758261415500,7.02867208,4544.9,4544.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758261416199,7.06687208,4544.9,4544.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758261416605,6.15366653,4544.9,4544.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758261416900,6.15366653,4544.9,4544.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758261421010,0.1604,4544.7,4544.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261421209,4.28140555,4544.7,4544.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261421404,0.0382,4544.6,4544.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758261421611,5.4014,4544.6,4544.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758261425617,5.3632,4544.6,4544.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758261427717,6.27640555,4544.6,4544.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758261429809,6.21530555,4544.6,4544.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758261430006,5.3021,4544.6,4544.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758261431718,5.3632,4544.6,4544.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758261433417,0.1222,4544.6,4544.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758261439520,5.3632,4544.6,4544.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758261440021,5.3021,4544.6,4544.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758261441121,5.3632,4544.6,4544.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758261441522,5.4014,4544.6,4544.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758261442421,6.10056203,4544.6,4544.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758261442621,1.07360555,4544.4,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261442814,2.03189398,4544.4,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261443011,0.1222,4544.2,4544.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758261443212,4.28140555,4544.2,4544.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758261443614,4.50240555,4544.2,4544.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758261444527,0.1222,4543.7,4543.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758261444722,4.24320555,4543.7,4543.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758261444923,4.24320555,4543.7,4543.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758261444924,3.2078,4543.7,4543.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758261445218,0.2821,4544.8,4544.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758261445423,0.79818561,4544.8,4544.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758261447528,0.85928561,4544.8,4544.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758261451229,6.10028561,4544.8,4544.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758261451622,6.10028561,4544.8,4544.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758261451925,6.10028561,4544.8,4544.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261451926,0.0381,4544.7,4544.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261452127,1.81039116,4544.6,4544.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758261452524,2.0311652,4544.6,4544.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261453427,1.81039116,4544.6,4544.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261453627,1.81039116,4544.6,4544.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758261453930,0.1601,4544.1,4544.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758261454130,4.50210555,4544.1,4544.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758261454330,5.89363403,4544.1,4543.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261454530,0.122,4543.6,4543.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758261454727,0.343,4543.6,4543.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758261454929,0.343,4543.6,4543.5,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758261455129,0.343,4543.6,4543.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758261457137,1.25620555,4543.6,4543.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758261461034,1.03520555,4543.6,4543.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758261465143,0.91320555,4543.6,4543.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758261467742,0.97420555,4543.6,4543.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758261468148,1.03520555,4543.6,4543.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758261468444,4.28110555,4543.6,4543.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1758261468945,4.50210555,4543.6,4543.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758261471847,4.65814923,4543.6,4543.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758261472658,4.62004923,4543.6,4543.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1758261473759,4.65814923,4543.6,4543.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1758261474251,10.20440434,4543.6,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261474451,4.43714923,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261484669,4.39904923,4542.9,4542.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758261487469,4.39904923,4542.9,4542.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758261490775,4.43734923,4542.9,4542.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758261492874,9.67834923,4542.9,4542.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758261493571,8.6091,4542.9,4542.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758261493770,9.67834923,4542.9,4542.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758261496275,9.64004923,4542.9,4542.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758261497174,9.67834923,4542.9,4542.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758261497374,10.19427893,4542.9,4542.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758261498372,10.41572887,4542.9,4542.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758261499673,10.41572887,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261500480,10.4158369,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261501075,10.3775369,4542.9,4542.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758261502079,10.4158369,4542.9,4542.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758261504082,10.4158369,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261512486,10.41631596,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261518186,9.34706673,4542.9,4542.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758261518394,10.37801596,4542.9,4542.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758261523996,10.41631596,4542.9,4542.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758261527103,10.41631596,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261533106,10.19427893,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261533312,10.41453971,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261533709,4.98018074,4542.9,4542.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758261535811,5.01848074,4542.9,4542.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758261537314,5.01845357,4542.9,4542.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758261542618,5.01845357,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261544419,4.10426331,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261554831,4.10426331,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261559032,0.89646331,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261559238,4.10426331,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261559538,4.10360836,4542.9,4542.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758261560439,4.97949862,4542.9,4542.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758261562240,5.01779862,4542.9,4542.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758261563942,10.25879862,4542.9,4542.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758261570447,5.01779862,4542.9,4542.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758261572350,4.97949862,4542.9,4542.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758261572550,4.75991996,4542.9,4542.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758261573151,4.9794956,4542.9,4542.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758261574958,5.0177956,4542.9,4542.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758261576057,5.0177956,4542.9,4542.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261576261,1.07489026,4542.7,4542.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261576455,1.8103956,4542.7,4542.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758261576756,1.8103956,4542.7,4542.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758261588957,1.7720956,4542.7,4542.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758261591970,1.7720956,4542.7,4542.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758261595769,1.92749988,4542.7,4542.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758261597166,0.79670534,4542.7,4542.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758261597373,1.80509988,4542.7,4542.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758261597779,0.73550534,4542.7,4542.6,5.99843454]
["bitfinex-derivatives","ETHF0:USTF0",1758261597967,3.2078,4542.9,4542.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758261598267,3.2078,4542.9,4542.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758261598973,3.2078,4542.9,4542.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1758261599169,1.06959454,4543.1,4542.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1758261599377,1.06959454,4543.1,4543.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758261599674,0.221,4543.3,4543.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758261599873,1.06959454,4543.1,4543.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758261600876,1.13059454,4543.1,4543.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758261601080,0.061,4543.1,4543.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758261601375,0.221,4543.3,4543.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758261601771,0.221,4543.3,4543.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261601976,3.4288,4543.8,4543.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261602173,0.5191534,4543.7,4543.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261602376,3.4288,4543.8,4543.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261602575,3.4288,4543.8,4543.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261602774,3.2078,4543.8,4543.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261603172,3.2078,4543.8,4543.7,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261604084,4.27739454,4543.8,4543.7,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261604374,4.43749454,4543.8,4543.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758261604775,0.1601,4543.2,4543.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261605079,4.43749454,4543.2,4543.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261605274,4.39939454,4543.2,4543.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758261605481,4.39939454,4543.2,4543.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261605482,4.43749454,4543.2,4543.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261605676,4.65849454,4543.2,4543.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261606174,4.65849454,4543.2,4543.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261606175,3.5508,4543.2,4543.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261606371,3.2078,4543.8,4543.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758261606575,4.49839454,4543.8,4543.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261607279,3.2078,4543.8,4543.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261608478,3.3298,4543.8,4543.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261608680,3.3679,4543.8,4543.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261608878,3.3298,4543.8,4543.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758261609075,3.3679,4543.8,4543.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261609279,0.1601,4543.6,4543.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758261609485,1.45069454,4543.6,4543.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261610075,0.343,4543.6,4543.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758261610280,1.41259454,4543.6,4543.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758261611179,1.45069454,4543.6,4543.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758261611379,2.52028908,4543.6,4543.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261611981,0.1601,4543.1,4543.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261612288,0.061,4542.7,4542.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261612481,4.39939454,4542.7,4542.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261612682,3.2078,4542.7,4542.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261614685,0.122,4543.1,4543.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758261614886,1.19159454,4543.1,4543.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758261615084,1.19159454,4543.1,4543.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758261615489,1.22969454,4543.1,4543.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758261615983,1.19159454,4543.1,4543.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758261617884,1.22969454,4543.1,4543.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261618085,0.1601,4542.9,4542.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758261618489,0.122,4542.9,4542.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758261619884,0.1601,4542.9,4542.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758261620080,0.1601,4542.9,4542.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261620284,0.122,4542.7,4542.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758261620488,0.1601,4542.7,4542.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261620692,1.45069454,4542.7,4542.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261623589,1.41259454,4542.7,4542.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261623791,0.221,4542.7,4542.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261623991,1.29059454,4542.7,4542.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261624198,1.35159454,4542.7,4542.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261624395,1.41259454,4542.7,4542.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261624693,1.06959454,4542.7,4542.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758261624896,1.19159454,4542.7,4542.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758261625098,1.19159454,4542.7,4542.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261625797,0.221,4542.8,4542.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758261625998,1.41259454,4542.8,4542.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261626192,1.93099516,4542.8,4542.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261626391,1.41259454,4542.8,4542.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261626696,1.35259454,4542.8,4542.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261627192,1.41359454,4542.8,4542.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758261627396,1.41359454,4542.8,4542.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758261627600,1.41359454,4542.8,4542.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758261628592,1.41359454,4542.8,4542.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758261629294,1.29159454,4542.8,4542.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758261629702,1.29159454,4542.8,4542.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758261630196,1.29159454,4542.8,4542.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758261630495,1.29159454,4542.8,4542.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758261630697,1.41359454,4542.8,4542.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758261630901,1.29159454,4542.8,4542.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758261631099,3.2078,4543.0,4542.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758261631291,0.222,4542.9,4542.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261631494,1.29159454,4542.9,4542.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261631891,1.35259454,4542.9,4542.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261632096,1.29159454,4542.9,4542.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261632295,1.35259454,4542.9,4542.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261632597,1.41359454,4542.9,4542.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261635301,1.41359454,4542.9,4542.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758261635496,1.45169454,4542.9,4542.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261636599,1.41359454,4542.9,4542.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261636894,1.41359454,4542.9,4542.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758261638702,1.45169454,4542.9,4542.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261639392,1.97172708,4542.9,4542.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261639601,2.19188707,4542.9,4542.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261639801,2.19188707,4542.9,4542.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758261640000,0.1601,4542.7,4542.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261640199,2.19186793,4542.7,4542.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261641504,2.15376793,4542.7,4542.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261642696,0.122,4542.5,4542.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261642896,5.46898908,4542.2,4542.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758261643102,5.36156793,4542.2,4542.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758261643303,6.43116247,4542.2,4542.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758261644506,6.43116247,4542.2,4542.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261644507,5.36156793,4542.2,4542.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261645408,4.62139454,4542.2,4542.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261647220,4.62139454,4542.2,4542.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758261647520,5.72908908,4542.2,4542.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261648315,5.69098908,4542.2,4542.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261648621,4.62139454,4542.2,4542.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758261649522,4.65949454,4542.2,4542.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261649714,5.17973124,4542.2,4542.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261650023,6.46945233,4542.2,4542.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261652322,6.24932578,4542.2,4542.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261655126,6.21122578,4542.2,4542.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261655326,6.21122578,4542.2,4542.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758261655721,4.0720367,4542.2,4542.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261656027,6.21122578,4542.2,4542.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261656623,5.08013124,4542.2,4542.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261656827,5.14063124,4542.2,4542.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758261657022,5.14063124,4542.2,4542.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758261657226,6.21022578,4542.2,4542.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758261657422,6.24802578,4542.2,4542.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758261657618,6.21022578,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261657823,5.31913502,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261658221,5.37963502,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261658529,4.34421751,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261660125,4.12221751,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261660327,4.34421751,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261661331,3.2078,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261661631,4.12221751,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261662230,3.2078,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261662430,4.12221751,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261664834,9.36321751,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261665029,9.42431751,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261665632,8.4488,4542.2,4542.1,1.81497751]
["bitfinex-derivatives","ETHF0:USTF0",1758261665829,8.4488,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261667838,8.571,4542.2,4542.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758261668033,8.6092,4542.2,4542.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758261668234,8.571,4542.2,4542.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758261668935,8.571,4542.2,4542.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261668936,4.24441751,4542.2,4542.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261669140,4.28261751,4542.2,4542.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261669441,3.3682,4542.2,4542.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261669931,3.33,4542.2,4542.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758261672639,3.33,4542.2,4542.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758261673234,3.3682,4542.2,4542.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758261674040,3.3682,4542.2,4542.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758261674537,0.1604,4541.9,4541.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758261674742,6.31581751,4541.9,4541.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758261674940,6.27761751,4541.9,4541.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758261676342,0.1604,4541.5,4541.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261676543,0.1222,4541.5,4541.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758261676748,0.1222,4541.5,4541.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758261677036,0.1222,4541.5,4541.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758261677237,0.1222,4541.5,4541.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758261677238,0.1222,4541.2,4541.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758261677446,1.07481751,4541.2,4541.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758261678443,1.03661751,4541.2,4541.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758261679447,1.07481751,4541.2,4541.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758261680344,0.1222,4540.7,4540.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758261680650,1.03661751,4540.7,4540.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758261681442,0.1604,4540.6,4540.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758261682546,3.3682,4540.6,4540.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261682746,4.28261751,4540.6,4540.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261683039,4.11464178,4540.6,4540.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261683244,4.11464178,4540.6,4540.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758261683245,0.1604,4540.1,4540.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758261683437,0.1604,4540.1,4540.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758261683438,5.38083502,4540.1,4540.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758261683638,5.41903502,4540.1,4540.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758261684343,5.41903502,4540.1,4540.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758261686244,9.47889502,4540.1,4539.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758261686448,0.1604,4539.1,4539.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758261686649,2.21123502,4539.1,4539.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758261687051,0.0382,4539.0,4538.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758261687245,4.28261751,4538.6,4538.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758261687440,4.50461751,4538.6,4538.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758261687650,0.1604,4538.1,4538.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758261687854,0.1222,4537.7,4537.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758261688048,1.25861751,4537.6,4537.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758261688349,4.46641751,4537.6,4537.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758261689452,4.50471751,4537.6,4537.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758261689849,0.0613,4537.1,4537.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758261690053,5.41953502,4537.1,4537.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758261690951,5.41953502,4537.1,4536.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758261691249,0.1226,4536.6,4536.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758261691553,3.5907,4536.6,4536.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758261692451,0.1226,4536.2,4536.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758261692650,1.25901751,4536.2,4536.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758261693042,2.17343502,4536.2,4536.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758261693746,2.17343502,4536.2,4536.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758261693747,2.21173502,4536.2,4536.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758261694850,0.0383,4536.1,4536.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758261695056,3.4298,4536.1,4536.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758261695554,4.34421751,4536.1,4536.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758261695755,4.40551751,4536.1,4536.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758261695949,5.38123502,4536.1,4536.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758261696150,5.15923502,4536.1,4536.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758261696351,5.38123502,4536.1,4536.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758261696855,5.41953502,4536.1,4536.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758261697453,5.41953502,4536.1,4536.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758261697652,5.41953502,4536.1,4536.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758261698945,5.41953502,4536.1,4535.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758261698946,0.0613,4535.6,4535.3,0.7347803]
["bitfinex-derivatives","ETHF0:USTF0",1758261699151,1.25901751,4535.6,4535.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758261699352,1.26001751,4535.6,4535.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261699751,1.03701751,4535.6,4535.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261699946,0.1226,4535.6,4535.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261700152,1.26001751,4535.6,4535.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261700757,1.03701751,4535.6,4535.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261700957,1.26001751,4535.6,4535.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261701353,1.03701751,4535.6,4535.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261701558,1.26001751,4535.6,4535.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261701858,2.60091751,4535.6,4535.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261702059,1.3409,4535.6,4535.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261705454,1.4022,4535.6,4535.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261705761,2.25531751,4535.6,4535.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261708854,1.3409,4535.6,4535.5,5.73331751]
["bitfinex-derivatives","ETHF0:USTF0",1758261709059,1.3189,4535.6,4535.5,5.73331751]
["bitfinex-derivatives","ETHF0:USTF0",1758261709256,3.2078,4536.1,4535.5,5.43951751]
["bitfinex-derivatives","ETHF0:USTF0",1758261709449,3.2078,4536.1,4536.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758261709661,3.2078,4536.1,4536.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261711363,4.3022,4536.1,4536.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261713054,1.0944,4536.1,4536.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261713363,1.0331,4536.1,4536.0,1.73331751]
["bitfinex-derivatives","ETHF0:USTF0",1758261714158,1.26066965,4536.1,4536.0,1.73331751]
["bitfinex-derivatives","ETHF0:USTF0",1758261714355,1.77713084,4536.1,4536.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758261714755,1.0331,4536.1,4536.0,1.73331751]
["bitfinex-derivatives","ETHF0:USTF0",1758261715468,1.55025229,4536.1,4536.0,1.73331751]
["bitfinex-derivatives","ETHF0:USTF0",1758261716163,1.0331,4536.1,4536.0,6.64773502]
["bitfinex-derivatives","ETHF0:USTF0",1758261716470,1.024,4536.5,4536.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758261716658,1.024,4536.5,4536.4,4.97911751]
["bitfinex-derivatives","ETHF0:USTF0",1758261716862,1.024,4536.5,4536.4,8.97911751]
["bitfinex-derivatives","ETHF0:USTF0",1758261717256,0.5097,4537.1,4537.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758261717462,1.23891305,4537.1,4537.0,1.77131751]
["bitfinex-derivatives","ETHF0:USTF0",1758261717757,1.23891305,4537.1,4537.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758261718468,1.23891305,4537.1,4537.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758261718765,1.44411305,4537.1,4537.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758261720469,0.7316185,4537.1,4537.0,1.92897789]
["bitfinex-derivatives","ETHF0:USTF0",1758261720668,0.5290185,4537.1,4537.0,1.92897789]
["bitfinex-derivatives","ETHF0:USTF0",1758261720969,0.3071,4537.1,4537.0,1.92897789]
["bitfinex-derivatives","ETHF0:USTF0",1758261721867,0.3004,4537.4,4537.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758261722069,1.5025,4537.5,4537.3,2.08587789]
["bitfinex-derivatives","ETHF0:USTF0",1758261722374,1.5025,4537.5,4537.4,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758261722375,1.8029,4537.5,4537.4,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758261723169,2.3331,4537.5,4537.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758261724163,0.8306,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261724366,0.8306,4537.5,4537.4,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758261724774,0.8306,4537.5,4537.4,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758261725372,0.3004,4537.5,4537.4,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758261726169,0.3004,4537.5,4537.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758261726170,0.8306,4537.5,4537.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758261726370,0.8306,4537.5,4537.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758261726572,0.8306,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261726772,0.8306,4537.5,4537.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261726965,0.1225,4537.0,4536.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758261727169,0.8306,4537.0,4536.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758261727373,0.8306,4537.0,4536.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758261727573,0.6254,4537.0,4536.9,1.90647789]
["bitfinex-derivatives","ETHF0:USTF0",1758261727773,0.3004,4537.0,4536.9,1.90647789]
["bitfinex-derivatives","ETHF0:USTF0",1758261727971,1.307,4537.3,4537.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758261728284,1.307,4537.3,4537.2,5.11427789]
["bitfinex-derivatives","ETHF0:USTF0",1758261728470,1.307,4537.3,4537.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758261730080,2.0151,4537.3,4537.2,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758261730283,2.0151,4537.3,4537.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758261730476,2.0151,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261730683,2.0151,4537.3,4537.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758261731084,2.0151,4537.3,4537.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758261731581,2.0151,4537.3,4537.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758261731582,1.6074,4537.3,4537.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758261731786,0.3004,4537.3,4537.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758261732175,0.5029,4537.3,4537.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758261732579,0.3004,4537.3,4537.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758261733882,0.1225,4537.5,4537.2,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1758261734185,0.3004,4537.4,4537.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758261734383,0.5029,4537.4,4537.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758261734581,0.7081,4537.4,4537.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758261735084,0.3004,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261735383,0.3004,4537.3,4537.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758261735384,0.7081,4537.3,4537.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758261736683,0.7081,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261736884,0.7081,4537.3,4537.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758261737583,0.7081,4536.8,4536.7,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758261737786,0.7081,4536.8,4536.7,4.89817789]
["bitfinex-derivatives","ETHF0:USTF0",1758261737984,0.7081,4536.8,4536.7,5.11427789]
["bitfinex-derivatives","ETHF0:USTF0",1758261738185,0.5029,4536.8,4536.7,5.11427789]
["bitfinex-derivatives","ETHF0:USTF0",1758261739180,0.5029,4536.8,4536.7,4.89127789]
["bitfinex-derivatives","ETHF0:USTF0",1758261739386,0.5029,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261739387,0.7081,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261739584,0.7081,4536.8,4536.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758261740481,0.7081,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261740688,0.7081,4536.8,4536.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261740882,1.77987789,4536.6,4536.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261741182,0.7081,4536.6,4536.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261742689,0.7081,4536.6,4536.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758261742891,0.7081,4536.6,4536.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758261743189,0.7081,4536.6,4536.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758261743988,0.7081,4536.2,4536.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758261744286,0.5029,4536.2,4536.1,6.69570779]
["bitfinex-derivatives","ETHF0:USTF0",1758261744889,0.7081,4536.2,4536.1,6.47960779]
["bitfinex-derivatives","ETHF0:USTF0",1758261745687,0.7081,4536.2,4536.1,6.69570779]
["bitfinex-derivatives","ETHF0:USTF0",1758261745887,0.5029,4536.2,4536.1,6.69570779]
["bitfinex-derivatives","ETHF0:USTF0",1758261746086,0.7081,4536.2,4536.1,6.08400779]
["bitfinex-derivatives","ETHF0:USTF0",1758261746785,0.7081,4536.2,4536.1,4.9861299]
["bitfinex-derivatives","ETHF0:USTF0",1758261746994,0.8306,4536.0,4535.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261747289,0.8306,4536.0,4535.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758261747985,0.8306,4536.0,4535.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758261748194,0.8306,4536.0,4535.9,1.70577789]
["bitfinex-derivatives","ETHF0:USTF0",1758261749090,0.8306,4536.0,4535.9,1.48937789]
["bitfinex-derivatives","ETHF0:USTF0",1758261749290,0.5154,4536.5,4535.9,1.31017789]
["bitfinex-derivatives","ETHF0:USTF0",1758261749490,0.5154,4536.5,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261749690,0.5154,4536.5,4536.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261749890,0.3929,4536.3,4536.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261750186,0.7053,4536.3,4536.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261750393,1.77707789,4536.3,4536.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261751390,0.7053,4536.3,4536.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261752991,0.7053,4536.3,4536.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758261753191,0.7053,4536.3,4536.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758261753497,0.7053,4536.3,4536.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758261754599,0.7053,4536.3,4536.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261755799,0.7053,4536.3,4536.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758261756301,0.7053,4536.3,4536.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261758000,0.3929,4536.3,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261758201,0.3929,4536.2,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261758393,0.7053,4536.1,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261759090,0.7053,4536.1,4535.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261759290,1.07177789,4536.2,4535.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261759291,0.8246,4536.0,4535.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261759697,0.8246,4536.0,4535.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261761603,0.8246,4536.0,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261761906,0.7053,4535.7,4535.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261762202,0.3929,4535.4,4535.3,1.51275819]
["bitfinex-derivatives","ETHF0:USTF0",1758261762498,0.7053,4535.4,4535.3,1.73575819]
["bitfinex-derivatives","ETHF0:USTF0",1758261762703,0.7053,4535.4,4535.3,1.93285819]
["bitfinex-derivatives","ETHF0:USTF0",1758261762899,0.7053,4535.4,4535.3,2.14355819]
["bitfinex-derivatives","ETHF0:USTF0",1758261765305,0.7053,4535.4,4535.3,2.35995819]
["bitfinex-derivatives","ETHF0:USTF0",1758261766812,0.7053,4535.4,4535.3,2.14355819]
["bitfinex-derivatives","ETHF0:USTF0",1758261767415,0.7053,4535.4,4535.3,3.72498809]
["bitfinex-derivatives","ETHF0:USTF0",1758261767612,0.3124,4535.4,4535.3,3.94138809]
["bitfinex-derivatives","ETHF0:USTF0",1758261767912,0.5122,4536.0,4535.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758261768212,0.5122,4536.0,4535.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758261768505,0.8246,4536.0,4535.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758261769904,0.8246,4536.0,4535.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261773307,0.8246,4536.0,4535.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758261773607,0.8246,4536.0,4535.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758261773911,0.8246,4536.0,4535.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758261774209,0.8246,4536.0,4535.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261774806,0.8246,4536.0,4535.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758261778810,0.8246,4536.0,4535.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261779114,0.8246,4536.0,4535.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758261779711,0.8246,4536.0,4535.9,1.34047662]
["bitfinex-derivatives","ETHF0:USTF0",1758261781316,0.8246,4536.0,4535.9,1.13957662]
["bitfinex-derivatives","ETHF0:USTF0",1758261781620,0.8246,4536.0,4535.6,1.58290966]
["bitfinex-derivatives","ETHF0:USTF0",1758261781913,0.7156,4535.8,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261782311,0.3042,4535.7,4535.6,1.58290966]
["bitfinex-derivatives","ETHF0:USTF0",1758261782509,0.7156,4535.7,4535.6,2.72248628]
["bitfinex-derivatives","ETHF0:USTF0",1758261783316,0.7156,4535.7,4535.6,2.70038628]
["bitfinex-derivatives","ETHF0:USTF0",1758261783614,0.7156,4535.7,4535.6,1.80590966]
["bitfinex-derivatives","ETHF0:USTF0",1758261786120,0.7156,4535.7,4535.6,1.58290966]
["bitfinex-derivatives","ETHF0:USTF0",1758261786121,2.0993,4535.7,4535.6,1.58290966]
["bitfinex-derivatives","ETHF0:USTF0",1758261786311,2.0993,4535.7,4535.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261786716,2.0993,4535.7,4535.6,1.80924829]
["bitfinex-derivatives","ETHF0:USTF0",1758261786916,1.7951,4535.7,4535.5,1.58624829]
["bitfinex-derivatives","ETHF0:USTF0",1758261787119,0.7156,4535.6,4535.5,1.58624829]
["bitfinex-derivatives","ETHF0:USTF0",1758261787816,0.7156,4535.6,4535.5,2.70372491]
["bitfinex-derivatives","ETHF0:USTF0",1758261788220,0.7156,4535.6,4535.5,1.11747662]
["bitfinex-derivatives","ETHF0:USTF0",1758261788714,0.7156,4535.6,4535.5,1.34047662]
["bitfinex-derivatives","ETHF0:USTF0",1758261789115,0.8343,4535.5,4535.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758261789311,0.8343,4535.5,4535.4,1.56687662]
["bitfinex-derivatives","ETHF0:USTF0",1758261789513,0.8343,4535.5,4535.4,1.54487662]
["bitfinex-derivatives","ETHF0:USTF0",1758261791217,0.8343,4535.5,4535.4,1.76137662]
["bitfinex-derivatives","ETHF0:USTF0",1758261791416,1.6879,4535.7,4535.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758261791612,1.6879,4535.7,4535.6,1.76037662]
["bitfinex-derivatives","ETHF0:USTF0",1758261791810,1.8857,4535.7,4535.6,1.76037662]
["bitfinex-derivatives","ETHF0:USTF0",1758261792016,2.0993,4535.7,4535.6,1.54387662]
["bitfinex-derivatives","ETHF0:USTF0",1758261792817,2.0993,4535.7,4535.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758261793023,2.0993,4535.7,4535.6,1.80873866]
["bitfinex-derivatives","ETHF0:USTF0",1758261793218,2.0993,4535.7,4535.6,2.72531528]
["bitfinex-derivatives","ETHF0:USTF0",1758261793921,0.7156,4535.6,4535.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261794315,0.8343,4535.5,4535.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758261795218,0.8343,4535.5,4535.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758261796296,0.7156,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758261796813,0.7156,4535.4,4535.3,0.6418803]
["bitfinex-derivatives","ETHF0:USTF0",1758261797020,0.7156,4535.4,4535.3,0.8462803]
["bitfinex-derivatives","ETHF0:USTF0",1758261798627,0.7156,4535.4,4535.3,1.76285692]
["bitfinex-derivatives","ETHF0:USTF0",1758261800317,0.3042,4535.4,4535.3,1.97935692]
["bitfinex-derivatives","ETHF0:USTF0",1758261801221,0.3042,4535.4,4535.3,2.64951896]
["bitfinex-derivatives","ETHF0:USTF0",1758261801425,0.3042,4535.4,4535.3,3.56609558]
["bitfinex-derivatives","ETHF0:USTF0",1758261801926,1.4711,4535.4,4535.3,3.56609558]
["bitfinex-derivatives","ETHF0:USTF0",1758261807724,1.1669,4535.4,4535.3,3.56609558]
["bitfinex-derivatives","ETHF0:USTF0",1758261807926,1.4711,4535.4,4535.3,3.56609558]
["bitfinex-derivatives","ETHF0:USTF0",1758261809835,1.4711,4535.4,4535.3,1.97935692]
["bitfinex-derivatives","ETHF0:USTF0",1758261810136,1.1669,4535.4,4535.3,1.97935692]
["bitfinex-derivatives","ETHF0:USTF0",1758261812037,1.1669,4535.4,4535.3,9.09345604]
["bitfinex-derivatives","ETHF0:USTF0",1758261812228,1.1669,4535.4,4535.3,6.19984692]
["bitfinex-derivatives","ETHF0:USTF0",1758261812531,1.1669,4535.4,4535.3,6.42184692]
["bitfinex-derivatives","ETHF0:USTF0",1758261812732,1.8531,4535.4,4535.3,3.05019726]
["bitfinex-derivatives","ETHF0:USTF0",1758261812931,1.8531,4535.4,4535.3,3.96677388]
["bitfinex-derivatives","ETHF0:USTF0",1758261813133,1.8531,4535.4,4535.3,4.18317388]
["bitfinex-derivatives","ETHF0:USTF0",1758261813326,1.6565,4535.4,4535.3,4.18317388]
["bitfinex-derivatives","ETHF0:USTF0",1758261814234,1.6565,4535.4,4535.3,2.20125692]
["bitfinex-derivatives","ETHF0:USTF0",1758261814438,1.8531,4535.4,4535.3,1.98485692]
["bitfinex-derivatives","ETHF0:USTF0",1758261815035,1.8531,4535.4,4535.3,2.20125692]
["bitfinex-derivatives","ETHF0:USTF0",1758261815937,1.1669,4535.4,4535.3,2.20125692]
["bitfinex-derivatives","ETHF0:USTF0",1758261816237,1.1669,4535.4,4535.3,4.18317388]
["bitfinex-derivatives","ETHF0:USTF0",1758261816736,1.4618,4535.4,4535.3,4.18317388]
["bitfinex-derivatives","ETHF0:USTF0",1758261817632,1.1669,4535.4,4535.3,4.18317388]
["bitfinex-derivatives","ETHF0:USTF0",1758261818735,1.1669,4535.4,4535.3,3.26659726]
["bitfinex-derivatives","ETHF0:USTF0",1758261818736,1.6565,4535.4,4535.3,3.26659726]
["bitfinex-derivatives","ETHF0:USTF0",1758261819035,1.6565,4535.4,4535.3,2.20125692]
["bitfinex-derivatives","ETHF0:USTF0",1758261819635,1.8531,4535.4,4535.3,1.76285692]
["bitfinex-derivatives","ETHF0:USTF0",1758261820032,1.8531,4535.4,4535.3,1.98485692]
["bitfinex-derivatives","ETHF0:USTF0",1758261820333,1.8531,4535.4,4535.3,1.76285692]
["bitfinex-derivatives","ETHF0:USTF0",1758261820639,1.8531,4535.4,4535.3,1.57955692]
["bitfinex-derivatives","ETHF0:USTF0",1758261821030,1.8531,4535.4,4535.3,3.16436808]
["bitfinex-derivatives","ETHF0:USTF0",1758261821236,1.8531,4535.4,4535.3,2.94236808]
["bitfinex-derivatives","ETHF0:USTF0",1758261821437,1.8531,4535.4,4535.3,3.16436808]
["bitfinex-derivatives","ETHF0:USTF0",1758261822942,3.1555,4535.4,4535.3,3.16436808]
["bitfinex-derivatives","ETHF0:USTF0",1758261823636,3.1555,4535.4,4535.3,1.57955692]
["bitfinex-derivatives","ETHF0:USTF0",1758261823842,3.1555,4535.4,4535.3,1.35755692]
["bitfinex-derivatives","ETHF0:USTF0",1758261824036,3.1555,4535.4,4535.3,1.57955692]
["bitfinex-derivatives","ETHF0:USTF0",1758261829142,3.1555,4535.4,4535.3,1.35755692]
["bitfinex-derivatives","ETHF0:USTF0",1758261829343,3.1555,4535.4,4535.3,1.57955692]
["bitfinex-derivatives","ETHF0:USTF0",1758261829741,3.1555,4535.4,4535.3,1.35755692]
["bitfinex-derivatives","ETHF0:USTF0",1758261829942,3.1555,4535.4,4535.3,1.57955692]
["bitfinex-derivatives","ETHF0:USTF0",1758261830441,3.1555,4535.4,4535.3,1.35755692]
["bitfinex-derivatives","ETHF0:USTF0",1758261830643,3.1555,4535.4,4535.3,1.57955692]
["bitfinex-derivatives","ETHF0:USTF0",1758261833539,3.1555,4535.4,4535.3,1.77455692]
["bitfinex-derivatives","ETHF0:USTF0",1758261833752,3.1555,4535.4,4535.3,2.19775692]
["bitfinex-derivatives","ETHF0:USTF0",1758261833940,2.7642,4535.4,4535.3,2.19775692]
["bitfinex-derivatives","ETHF0:USTF0",1758261839748,2.7642,4535.4,4535.3,2.35358963]
["bitfinex-derivatives","ETHF0:USTF0",1758261840249,2.9758,4535.4,4535.3,2.35358963]
["bitfinex-derivatives","ETHF0:USTF0",1758261841660,3.1801,4535.4,4535.3,2.13718963]
["bitfinex-derivatives","ETHF0:USTF0",1758261841959,2.9758,4535.4,4535.3,2.35348963]
["bitfinex-derivatives","ETHF0:USTF0",1758261842357,2.7642,4535.4,4535.3,2.35348963]
["bitfinex-derivatives","ETHF0:USTF0",1758261844560,2.9578,4535.4,4535.3,2.35348963]
["bitfinex-derivatives","ETHF0:USTF0",1758261845561,2.9578,4535.4,4535.3,2.13148963]
["bitfinex-derivatives","ETHF0:USTF0",1758261845759,2.9578,4535.4,4535.3,2.35348963]
["bitfinex-derivatives","ETHF0:USTF0",1758261846562,2.4693,4535.4,4535.3,2.35348963]
["bitfinex-derivatives","ETHF0:USTF0",1758261847060,2.4693,4535.4,4535.3,4.3347432]
["bitfinex-derivatives","ETHF0:USTF0",1758261849363,2.7904,4535.4,4535.3,4.3347432]
["bitfinex-derivatives","ETHF0:USTF0",1758261850565,2.984,4535.4,4535.3,4.3347432]
["bitfinex-derivatives","ETHF0:USTF0",1758261851459,2.984,4535.4,4535.3,3.8964432]
["bitfinex-derivatives","ETHF0:USTF0",1758261851661,3.1883,4535.4,4535.3,4.1184432]
["bitfinex-derivatives","ETHF0:USTF0",1758261852661,3.1883,4535.4,4535.3,4.3347432]
["bitfinex-derivatives","ETHF0:USTF0",1758261853066,3.1883,4535.4,4535.3,4.1184432]
["bitfinex-derivatives","ETHF0:USTF0",1758261853661,3.1883,4535.4,4535.3,4.3347432]
["bitfinex-derivatives","ETHF0:USTF0",1758261853662,2.7904,4535.4,4535.3,4.3347432]
["bitfinex-derivatives","ETHF0:USTF0",1758261854058,2.4693,4535.4,4535.3,5.40715253]
["bitfinex-derivatives","ETHF0:USTF0",1758261854262,2.4693,4535.4,4535.3,7.42589896]
["bitfinex-derivatives","ETHF0:USTF0",1758261854462,1.0,4535.5,4535.4,1.00917]
["bitfinex-derivatives","ETHF0:USTF0",1758261854662,1.0,4535.5,4535.4,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1758261854966,1.0,4535.5,4535.4,3.782925]
["bitfinex-derivatives","ETHF0:USTF0",1758261855167,1.0,4535.5,4535.4,40.382925]
["bitfinex-derivatives","ETHF0:USTF0",1758261855371,1.0,4535.5,4535.4,37.82966]
["bitfinex-derivatives","ETHF0:USTF0",1758261855862,1.0,4535.5,4535.4,40.382925]
["bitfinex-derivatives","ETHF0:USTF0",1758261856459,1.0,4535.5,4535.4,44.382925]
["bitfinex-derivatives","ETHF0:USTF0",1758261856660,0.36997647,4535.5,4535.4,41.82966]
["bitfinex-derivatives","ETHF0:USTF0",1758261856969,0.1936,4536.5,4536.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758261857266,0.1936,4536.5,4536.4,5.19500933]
["bitfinex-derivatives","ETHF0:USTF0",1758261857669,1.7731,4536.9,4536.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758261857969,1.7731,4536.9,4536.8,1.98720933]
["bitfinex-derivatives","ETHF0:USTF0",1758261858773,2.0942,4536.9,4536.8,1.98720933]
["bitfinex-derivatives","ETHF0:USTF0",1758261859276,2.0942,4536.9,4536.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758261859774,2.0942,4536.9,4536.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758261860571,0.719,4536.9,4536.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758261863468,0.719,4536.9,4536.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758261864473,0.719,4536.9,4536.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758261864663,0.719,4536.9,4536.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758261865675,0.719,4536.9,4536.8,1.78570933]
["bitfinex-derivatives","ETHF0:USTF0",1758261866579,0.5147,4536.9,4536.8,1.98720933]
["bitfinex-derivatives","ETHF0:USTF0",1758261867075,0.719,4536.9,4536.8,1.98720933]
["bitfinex-derivatives","ETHF0:USTF0",1758261869374,0.5147,4536.9,4536.8,1.98720933]
["bitfinex-derivatives","ETHF0:USTF0",1758261869571,3.0691,4537.3,4537.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758261869777,0.5081,4537.3,4537.2,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758261869975,0.5081,4537.3,4537.2,5.23300933]
["bitfinex-derivatives","ETHF0:USTF0",1758261874984,2.5222,4537.6,4537.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758261875177,1.0032,4537.6,4537.5,2.15090933]
["bitfinex-derivatives","ETHF0:USTF0",1758261875773,1.306,4537.6,4537.5,2.15090933]
["bitfinex-derivatives","ETHF0:USTF0",1758261875972,0.7198,4537.6,4537.5,2.02520933]
["bitfinex-derivatives","ETHF0:USTF0",1758261877784,0.7198,4537.6,4537.5,1.80320933]
["bitfinex-derivatives","ETHF0:USTF0",1758261877984,0.7198,4537.6,4537.5,2.02520933]
["bitfinex-derivatives","ETHF0:USTF0",1758261880886,2.4171,4537.9,4537.5,2.02520933]
["bitfinex-derivatives","ETHF0:USTF0",1758261881087,0.7198,4537.7,4537.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758261881287,0.7198,4537.7,4537.6,1.80320933]
["bitfinex-derivatives","ETHF0:USTF0",1758261881489,0.7198,4537.7,4537.6,2.02520933]
["bitfinex-derivatives","ETHF0:USTF0",1758261884586,0.7198,4537.7,4537.6,1.80320933]
["bitfinex-derivatives","ETHF0:USTF0",1758261884787,0.7198,4537.7,4537.6,2.02520933]
["bitfinex-derivatives","ETHF0:USTF0",1758261885580,0.7198,4537.7,4537.6,1.80320933]
["bitfinex-derivatives","ETHF0:USTF0",1758261885884,0.7198,4537.7,4537.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758261886587,0.543,4537.5,4537.4,1.58275469]
["bitfinex-derivatives","ETHF0:USTF0",1758261886788,0.8458,4537.5,4537.4,1.82675469]
["bitfinex-derivatives","ETHF0:USTF0",1758261886993,0.8458,4537.5,4537.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758261887385,5.06619,4537.5,4537.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758261887690,4.8458,4537.5,4537.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261887879,4.8458,4537.5,4537.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758261890289,4.8458,4537.5,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758261890692,4.543,4537.5,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758261891285,4.8458,4537.5,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758261892894,4.543,4537.5,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758261893288,4.8458,4537.5,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758261893792,4.8458,4537.5,4537.2,4.79055469]
["bitfinex-derivatives","ETHF0:USTF0",1758261893793,0.417,4537.3,4537.2,6.07466402]
["bitfinex-derivatives","ETHF0:USTF0",1758261893988,0.7198,4537.3,4537.2,6.29666402]
["bitfinex-derivatives","ETHF0:USTF0",1758261894193,0.7198,4537.3,4537.2,6.31866402]
["bitfinex-derivatives","ETHF0:USTF0",1758261895493,0.7198,4537.3,4537.2,6.63526402]
["bitfinex-derivatives","ETHF0:USTF0",1758261895889,0.7198,4537.3,4537.2,6.41326402]
["bitfinex-derivatives","ETHF0:USTF0",1758261896096,0.7198,4537.3,4537.2,6.63526402]
["bitfinex-derivatives","ETHF0:USTF0",1758261896290,0.7198,4537.3,4537.2,5.05250933]
["bitfinex-derivatives","ETHF0:USTF0",1758261896893,0.7198,4537.3,4537.2,5.25110933]
["bitfinex-derivatives","ETHF0:USTF0",1758261897094,0.5081,4537.3,4537.2,5.25110933]
["bitfinex-derivatives","ETHF0:USTF0",1758261897399,0.5081,4537.3,4537.2,5.22910933]
["bitfinex-derivatives","ETHF0:USTF0",1758261899798,0.5081,4537.3,4537.2,5.0726452]
["bitfinex-derivatives","ETHF0:USTF0",1758261900497,0.7076,4537.3,4537.2,5.0726452]
["bitfinex-derivatives","ETHF0:USTF0",1758261901497,0.7076,4537.3,4537.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758261902300,0.7076,4537.3,4537.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758261903302,0.7076,4537.3,4537.2,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758261903599,0.7076,4537.3,4537.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758261903792,0.7076,4537.3,4537.2,5.0531452]
["bitfinex-derivatives","ETHF0:USTF0",1758261904699,0.7076,4537.3,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261904891,1.6411452,4537.2,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261905093,1.6411452,4537.2,4537.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758261906096,7.50811978,4537.2,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261906299,0.22041,4537.1,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261906501,0.94561,4537.1,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261906703,0.2085,4536.2,4536.1,4.7607452]
["bitfinex-derivatives","ETHF0:USTF0",1758261906903,0.5217,4536.2,4536.1,5.0531452]
["bitfinex-derivatives","ETHF0:USTF0",1758261907800,0.7252,4536.2,4536.1,5.0531452]
["bitfinex-derivatives","ETHF0:USTF0",1758261910505,0.7252,4536.2,4536.1,4.8311452]
["bitfinex-derivatives","ETHF0:USTF0",1758261910708,0.7252,4536.2,4536.1,5.0531452]
["bitfinex-derivatives","ETHF0:USTF0",1758261913511,1.6411452,4536.2,4536.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758261913822,1.6411452,4536.2,4536.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758261914609,1.6411452,4536.2,4536.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758261914814,1.6411452,4536.2,4536.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758261916514,1.6411452,4536.2,4536.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758261916721,0.8481,4536.0,4535.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758261917018,0.8481,4536.0,4535.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758261917220,0.8481,4536.0,4535.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758261917825,0.8481,4536.0,4535.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758261918124,0.8481,4536.0,4535.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758261918525,0.8481,4536.0,4535.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758261919024,0.8481,4536.0,4535.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758261919425,0.8481,4536.0,4535.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758261919617,0.5349,4535.5,4535.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758261919817,1.7640452,4535.5,4535.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758261920021,0.7252,4535.5,4535.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758261921819,1.4453,4535.6,4535.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758261922029,1.4453,4535.6,4535.5,1.7486452]
["bitfinex-derivatives","ETHF0:USTF0",1758261922221,1.4453,4535.6,4535.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758261922423,1.4453,4535.6,4535.5,1.7486452]
["bitfinex-derivatives","ETHF0:USTF0",1758261922824,1.7585,4535.6,4535.5,1.7486452]
["bitfinex-derivatives","ETHF0:USTF0",1758261923432,1.4453,4535.6,4535.5,1.7486452]
["bitfinex-derivatives","ETHF0:USTF0",1758261927636,1.4453,4535.6,4535.5,4.9564452]
["bitfinex-derivatives","ETHF0:USTF0",1758261932229,1.9734,4535.6,4535.5,4.9564452]
["bitfinex-derivatives","ETHF0:USTF0",1758261932533,2.1859,4535.6,4535.5,5.0541452]
["bitfinex-derivatives","ETHF0:USTF0",1758261932829,2.1859,4535.6,4535.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758261933035,2.1859,4535.6,4535.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758261933334,2.1859,4535.6,4535.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758261933634,2.1859,4535.6,4535.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758261934829,2.1859,4535.6,4535.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758261935035,3.1018452,4535.6,4535.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261935535,3.1018452,4535.6,4535.3,1.3789255]
["bitfinex-derivatives","ETHF0:USTF0",1758261935739,0.8651,4535.5,4535.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758261936235,0.8651,4535.5,4535.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758261936535,0.8651,4535.5,4535.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758261937137,0.8651,4535.5,4535.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758261937331,0.8651,4535.5,4535.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758261939242,0.8651,4535.5,4535.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758261939541,0.8651,4535.5,4535.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758261940143,0.8651,4535.5,4535.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758261940744,0.8651,4535.5,4535.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758261941840,0.8651,4535.5,4535.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758261942042,0.8651,4535.5,4535.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758261942646,0.8651,4535.5,4535.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758261943046,0.8651,4535.5,4535.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758261943543,0.8651,4535.5,4535.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758261944042,0.8651,4535.5,4535.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758261944347,0.7406,4535.4,4535.3,0.4629803]
["bitfinex-derivatives","ETHF0:USTF0",1758261944550,1.6565452,4535.4,4535.3,0.6859803]
["bitfinex-derivatives","ETHF0:USTF0",1758261944848,1.6565452,4535.4,4535.3,0.6639803]
["bitfinex-derivatives","ETHF0:USTF0",1758261945347,0.7406,4535.4,4535.3,2.3017255]
["bitfinex-derivatives","ETHF0:USTF0",1758261945740,1.4453,4535.6,4535.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758261945938,1.4453,4535.6,4535.5,1.9792452]
["bitfinex-derivatives","ETHF0:USTF0",1758261946546,1.7624,4535.6,4535.5,1.9792452]
["bitfinex-derivatives","ETHF0:USTF0",1758261947346,1.7624,4535.6,4535.5,1.8607452]
["bitfinex-derivatives","ETHF0:USTF0",1758261947347,1.9734,4535.6,4535.5,1.8607452]
["bitfinex-derivatives","ETHF0:USTF0",1758261947544,2.1859,4535.6,4535.5,1.8607452]
["bitfinex-derivatives","ETHF0:USTF0",1758261947739,2.1859,4535.6,4535.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758261947940,2.1859,4535.6,4535.5,1.3381452]
["bitfinex-derivatives","ETHF0:USTF0",1758261948146,2.1859,4535.6,4535.5,1.1151452]
["bitfinex-derivatives","ETHF0:USTF0",1758261948452,2.1859,4535.6,4535.5,1.3381452]
["bitfinex-derivatives","ETHF0:USTF0",1758261949248,2.1859,4535.6,4535.5,1.8607452]
["bitfinex-derivatives","ETHF0:USTF0",1758261949448,2.1859,4535.6,4535.5,5.0685452]
["bitfinex-derivatives","ETHF0:USTF0",1758261949653,1.4453,4535.6,4535.5,4.9640452]
["bitfinex-derivatives","ETHF0:USTF0",1758261949854,1.9734,4535.6,4535.5,5.1870452]
["bitfinex-derivatives","ETHF0:USTF0",1758261950052,1.9734,4535.6,4535.5,5.0685452]
["bitfinex-derivatives","ETHF0:USTF0",1758261953255,1.4453,4535.6,4535.5,5.1870452]
["bitfinex-derivatives","ETHF0:USTF0",1758261954256,2.4681,4535.6,4535.5,5.1870452]
["bitfinex-derivatives","ETHF0:USTF0",1758261959966,2.4681,4535.6,4535.5,7.16786044]
["bitfinex-derivatives","ETHF0:USTF0",1758261961561,2.4681,4535.6,4535.5,5.1870452]
["bitfinex-derivatives","ETHF0:USTF0",1758261961766,2.4681,4535.6,4535.5,5.34343973]
["bitfinex-derivatives","ETHF0:USTF0",1758261963869,2.4681,4535.6,4535.5,7.32425497]
["bitfinex-derivatives","ETHF0:USTF0",1758261964965,2.7594,4535.6,4535.5,7.32425497]
["bitfinex-derivatives","ETHF0:USTF0",1758261965368,2.9594,4535.6,4535.5,7.10125497]
["bitfinex-derivatives","ETHF0:USTF0",1758261965570,2.9594,4535.6,4535.5,7.32325497]
["bitfinex-derivatives","ETHF0:USTF0",1758261966269,2.9594,4535.6,4535.5,5.34243973]
["bitfinex-derivatives","ETHF0:USTF0",1758261967465,3.1685,4535.6,4535.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1758261967672,3.1685,4535.6,4535.5,4.70133973]
["bitfinex-derivatives","ETHF0:USTF0",1758261969374,3.1685,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261969677,3.1685,4535.6,4535.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758261974884,3.1685,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261974885,4.24083973,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261975085,4.24083973,4535.6,4535.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758261975086,3.1685,4535.6,4535.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758261975383,3.1685,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261975584,3.1685,4535.6,4535.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758261976084,3.1685,4535.6,4535.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758261976680,3.1685,4535.6,4535.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758261978084,3.1685,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758261978281,0.7004,4535.4,4535.3,0.4629803]
["bitfinex-derivatives","ETHF0:USTF0",1758261978585,0.7004,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758261978586,1.99473973,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758261981489,3.52993973,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758261986093,4.92243973,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758261991195,10.16343973,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758261992496,10.16343973,4535.4,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261993495,8.8895,4535.4,4535.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758261993697,9.1115,4535.4,4535.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758261994091,9.1115,4535.4,4535.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758261994495,9.1115,4535.4,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758261994699,1.79843973,4535.2,4535.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758261994892,2.02043973,4535.2,4535.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758261995098,2.02043973,4535.2,4535.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758261999400,2.02043973,4535.2,4535.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758261999899,0.9481,4535.2,4535.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758262000101,0.9481,4535.2,4535.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758262001805,0.7261,4535.2,4535.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758262007908,1.7083,4535.2,4535.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758262008810,1.7083,4535.2,4535.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758262011711,1.7083,4535.2,4535.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758262011907,1.7083,4535.2,4535.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758262012513,1.7083,4535.2,4535.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758262013413,1.7083,4535.2,4535.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758262016818,1.7083,4535.2,4534.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758262017018,0.8266,4535.0,4534.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758262017410,0.8266,4535.0,4534.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758262018212,2.3645,4535.0,4534.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758262022522,3.43683973,4535.0,4534.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262022813,3.43683973,4535.0,4534.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262023015,3.43683973,4535.0,4534.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758262023820,3.28164371,4535.0,4534.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758262026126,3.28164371,4535.0,4534.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758262026325,4.62454371,4535.0,4534.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758262028228,4.62454371,4535.0,4534.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758262028524,5.76368742,4535.0,4534.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262028723,1.62044371,4534.8,4534.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262029124,1.30754371,4534.8,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262029326,1.62044371,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262031328,0.7033,4534.6,4534.5,4.86204371]
["bitfinex-derivatives","ETHF0:USTF0",1758262038435,0.3129,4534.9,4534.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758262038640,0.5089,4534.9,4534.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758262039934,1.42604371,4534.9,4534.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758262040141,1.62044371,4534.9,4534.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758262044345,0.7033,4534.9,4534.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758262048548,0.5089,4534.9,4534.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758262049849,0.7179,4534.9,4534.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758262050647,5.9589,4534.9,4534.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758262051044,7.2691,4534.9,4534.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758262053646,7.2691,4534.9,4534.8,1.65424371]
["bitfinex-derivatives","ETHF0:USTF0",1758262056051,7.2691,4534.9,4534.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758262057742,7.2691,4534.9,4534.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758262058553,7.2691,4534.9,4534.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758262060045,7.2691,4534.9,4534.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758262061751,8.3399,4534.9,4534.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758262065755,8.3399,4534.9,4534.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758262066759,8.3399,4534.9,4534.6,1.24924371]
["bitfinex-derivatives","ETHF0:USTF0",1758262066760,8.3399,4534.9,4534.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262066963,1.63044371,4534.7,4534.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262067259,1.63044371,4534.7,4534.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262067460,0.7133,4534.4,4534.3,1.13914371]
["bitfinex-derivatives","ETHF0:USTF0",1758262067857,0.7133,4534.4,4534.3,0.91714371]
["bitfinex-derivatives","ETHF0:USTF0",1758262068057,0.7133,4534.4,4534.3,1.13914371]
["bitfinex-derivatives","ETHF0:USTF0",1758262068558,0.4222,4534.2,4534.1,0.91714371]
["bitfinex-derivatives","ETHF0:USTF0",1758262068756,0.4222,4534.2,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262068757,0.7133,4534.2,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262068956,0.7133,4534.2,4534.1,1.33354371]
["bitfinex-derivatives","ETHF0:USTF0",1758262069264,0.7133,4534.2,4534.1,1.84104371]
["bitfinex-derivatives","ETHF0:USTF0",1758262070263,0.7133,4534.8,4534.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758262070462,0.7133,4534.8,4534.7,1.11154371]
["bitfinex-derivatives","ETHF0:USTF0",1758262072358,0.7133,4534.8,4534.7,1.61904371]
["bitfinex-derivatives","ETHF0:USTF0",1758262077866,0.5043,4534.8,4534.7,1.61904371]
["bitfinex-derivatives","ETHF0:USTF0",1758262078069,7.9128,4534.9,4534.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758262078265,6.8029,4534.9,4534.8,1.63364371]
["bitfinex-derivatives","ETHF0:USTF0",1758262078464,7.0142,4534.9,4534.8,1.63364371]
["bitfinex-derivatives","ETHF0:USTF0",1758262079872,8.3751,4534.9,4534.8,1.63364371]
["bitfinex-derivatives","ETHF0:USTF0",1758262082475,7.6727,4534.9,4534.8,6.77129741]
["bitfinex-derivatives","ETHF0:USTF0",1758262082670,1.3609,4534.9,4534.8,6.77129741]
["bitfinex-derivatives","ETHF0:USTF0",1758262083072,1.3609,4534.9,4534.8,43.37129741]
["bitfinex-derivatives","ETHF0:USTF0",1758262083277,1.3609,4534.9,4534.8,46.14443875]
["bitfinex-derivatives","ETHF0:USTF0",1758262083872,0.2929,4535.9,4535.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758262084077,0.2929,4535.9,4535.8,5.02964371]
["bitfinex-derivatives","ETHF0:USTF0",1758262084280,0.49,4535.9,4535.8,5.02964371]
["bitfinex-derivatives","ETHF0:USTF0",1758262084480,0.7013,4535.9,4535.8,4.73804371]
["bitfinex-derivatives","ETHF0:USTF0",1758262085278,0.7013,4535.9,4535.8,5.02964371]
["bitfinex-derivatives","ETHF0:USTF0",1758262085886,0.7013,4535.9,4535.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758262086176,0.49,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262086368,0.7013,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262086572,0.7013,4535.4,4535.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758262087674,0.7013,4535.4,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262087981,0.7013,4534.9,4534.8,1.29437896]
["bitfinex-derivatives","ETHF0:USTF0",1758262088183,0.7013,4534.9,4534.8,1.49217896]
["bitfinex-derivatives","ETHF0:USTF0",1758262088682,0.7013,4534.9,4534.8,1.97707896]
["bitfinex-derivatives","ETHF0:USTF0",1758262089979,0.1267,4535.5,4534.8,1.68547896]
["bitfinex-derivatives","ETHF0:USTF0",1758262090191,0.49,4535.4,4535.3,1.75507896]
["bitfinex-derivatives","ETHF0:USTF0",1758262090384,0.49,4535.4,4535.3,1.97707896]
["bitfinex-derivatives","ETHF0:USTF0",1758262090682,0.7013,4535.4,4535.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758262090883,0.7013,4535.4,4535.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758262091383,0.49,4535.4,4535.3,1.97707896]
["bitfinex-derivatives","ETHF0:USTF0",1758262091575,3.2078,4536.4,4535.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758262091777,3.2078,4536.4,4535.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758262091778,0.49,4536.0,4535.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758262092483,0.7013,4536.0,4535.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758262095589,0.828,4536.0,4535.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758262096192,0.828,4536.0,4535.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758262097787,0.828,4536.0,4535.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758262098690,0.828,4536.0,4535.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758262098876,0.828,4536.0,4535.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262099080,0.5351,4536.0,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262099277,0.5351,4536.0,4535.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262099278,0.7013,4535.9,4535.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262099686,0.7013,4535.9,4535.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758262104487,0.7013,4535.9,4535.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758262109188,0.2929,4535.9,4535.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758262109395,0.3108,4536.1,4536.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758262109594,0.3108,4536.1,4536.0,2.01477896]
["bitfinex-derivatives","ETHF0:USTF0",1758262109792,5.241,4536.3,4536.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758262109988,5.5518,4536.3,4536.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758262110390,5.746,4536.3,4536.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758262112701,5.9427,4536.3,4536.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758262113998,0.505,4536.3,4536.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758262114296,0.505,4536.4,4536.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758262114495,0.505,4536.4,4536.3,1.79277896]
["bitfinex-derivatives","ETHF0:USTF0",1758262116001,2.3865,4536.6,4536.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758262116191,1.9457,4536.6,4536.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758262116393,0.7017,4536.6,4536.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758262116594,0.3108,4536.9,4536.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758262116793,0.1267,4537.0,4536.8,1.07237896]
["bitfinex-derivatives","ETHF0:USTF0",1758262116991,0.505,4536.9,4536.8,1.79277896]
["bitfinex-derivatives","ETHF0:USTF0",1758262117194,0.505,4536.9,4536.8,2.01477896]
["bitfinex-derivatives","ETHF0:USTF0",1758262122103,0.505,4536.9,4536.8,1.79277896]
["bitfinex-derivatives","ETHF0:USTF0",1758262122306,0.505,4536.9,4536.8,2.01477896]
["bitfinex-derivatives","ETHF0:USTF0",1758262122602,0.7017,4536.9,4536.8,2.01477896]
["bitfinex-derivatives","ETHF0:USTF0",1758262122791,0.505,4536.9,4536.8,2.01477896]
["bitfinex-derivatives","ETHF0:USTF0",1758262122992,0.3108,4537.2,4536.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758262123302,0.505,4537.2,4537.1,1.79277896]
["bitfinex-derivatives","ETHF0:USTF0",1758262123600,0.505,4537.2,4537.1,2.01477896]
["bitfinex-derivatives","ETHF0:USTF0",1758262123995,0.3108,4537.8,4537.1,1.69857896]
["bitfinex-derivatives","ETHF0:USTF0",1758262124300,0.7017,4537.8,4537.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758262124603,0.7017,4537.2,4537.1,1.49487896]
["bitfinex-derivatives","ETHF0:USTF0",1758262124798,0.7017,4537.2,4537.1,1.81107896]
["bitfinex-derivatives","ETHF0:USTF0",1758262125098,0.7017,4537.2,4537.1,2.01477896]
["bitfinex-derivatives","ETHF0:USTF0",1758262126800,0.7017,4537.2,4537.1,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758262128700,0.7017,4537.2,4537.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758262132001,0.7017,4537.2,4537.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758262132303,0.7017,4537.2,4537.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758262132891,0.7017,4537.2,4537.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262133095,0.7017,4537.2,4536.7,4.28017896]
["bitfinex-derivatives","ETHF0:USTF0",1758262133096,0.7017,4536.3,4536.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758262133300,0.7017,4536.3,4536.2,5.22257896]
["bitfinex-derivatives","ETHF0:USTF0",1758262134000,0.7017,4536.3,4536.2,5.00057896]
["bitfinex-derivatives","ETHF0:USTF0",1758262134204,0.7017,4536.3,4536.2,5.22257896]
["bitfinex-derivatives","ETHF0:USTF0",1758262134504,0.505,4536.3,4536.2,5.22257896]
["bitfinex-derivatives","ETHF0:USTF0",1758262134699,0.505,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262134700,0.7017,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262134906,0.7017,4536.3,4535.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262135108,1.77407896,4536.2,4535.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262135300,1.77407896,4536.2,4535.5,4.59637896]
["bitfinex-derivatives","ETHF0:USTF0",1758262135500,1.77407896,4536.2,4536.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262135702,7.01507896,4536.2,4535.5,4.59637896]
["bitfinex-derivatives","ETHF0:USTF0",1758262135898,0.6888,4535.7,4535.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758262142306,1.299,4536.0,4535.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758262142307,0.4911,4535.9,4535.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758262142507,0.7001,4535.9,4535.8,1.99867896]
["bitfinex-derivatives","ETHF0:USTF0",1758262144719,0.7001,4535.9,4535.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758262145922,0.7001,4535.9,4535.8,1.54628495]
["bitfinex-derivatives","ETHF0:USTF0",1758262147120,0.7001,4535.9,4535.8,1.84288495]
["bitfinex-derivatives","ETHF0:USTF0",1758262150729,0.7001,4535.9,4535.8,1.62088495]
["bitfinex-derivatives","ETHF0:USTF0",1758262150930,0.7001,4535.9,4535.8,1.84288495]
["bitfinex-derivatives","ETHF0:USTF0",1758262155735,0.4911,4535.9,4535.8,1.84288495]
["bitfinex-derivatives","ETHF0:USTF0",1758262156634,0.7001,4535.9,4535.8,1.84288495]
["bitfinex-derivatives","ETHF0:USTF0",1758262158233,0.7001,4535.9,4535.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758262158734,0.7001,4535.9,4535.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758262161326,0.7001,4535.9,4535.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758262161531,0.7001,4535.9,4535.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262161931,0.7001,4535.9,4535.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758262162132,0.7001,4535.9,4535.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758262164235,0.7001,4535.9,4535.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758262167437,0.7001,4535.9,4535.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758262167438,5.9411,4535.9,4535.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758262167738,4.92375954,4535.9,4535.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262167939,1.61668495,4535.7,4535.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262168139,2.06232633,4535.7,4535.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262168340,0.841,4535.0,4534.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262168643,1.75758495,4535.0,4534.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262169236,1.75758495,4535.0,4534.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758262169436,0.3086,4535.3,4534.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262169740,1.03858495,4535.5,4535.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758262169741,1.75758495,4535.5,4535.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758262169939,0.841,4535.5,4535.4,1.61388495]
["bitfinex-derivatives","ETHF0:USTF0",1758262170237,0.3086,4535.9,4535.4,1.31478495]
["bitfinex-derivatives","ETHF0:USTF0",1758262170442,0.519,4535.9,4535.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758262173238,0.719,4535.9,4535.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758262173945,3.5164,4536.3,4536.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758262174244,3.5164,4536.3,4536.0,1.73388495]
["bitfinex-derivatives","ETHF0:USTF0",1758262174838,0.3086,4536.3,4536.0,1.73388495]
["bitfinex-derivatives","ETHF0:USTF0",1758262175544,0.3086,4536.3,4536.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758262175744,0.3086,4536.3,4536.0,1.73388495]
["bitfinex-derivatives","ETHF0:USTF0",1758262181246,1.6053,4536.1,4536.0,1.73388495]
["bitfinex-derivatives","ETHF0:USTF0",1758262181541,1.8157,4536.1,4536.0,1.73388495]
["bitfinex-derivatives","ETHF0:USTF0",1758262181848,2.0157,4536.1,4536.0,1.61388495]
["bitfinex-derivatives","ETHF0:USTF0",1758262182035,2.0157,4536.1,4536.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758262182235,0.719,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262182440,1.63558495,4535.9,4535.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758262182651,1.63558495,4535.9,4535.8,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758262182849,0.719,4535.9,4535.8,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758262184550,0.719,4535.9,4535.8,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758262184746,0.719,4535.9,4535.8,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758262185046,0.719,4535.9,4535.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262188249,0.719,4535.9,4535.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758262188450,0.719,4535.9,4535.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262188848,0.3086,4535.9,4535.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262189047,6.3663,4536.0,4535.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758262189248,6.8853,4536.0,4535.9,1.61388495]
["bitfinex-derivatives","ETHF0:USTF0",1758262189655,7.0853,4536.0,4535.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758262190750,7.0853,4536.0,4535.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262192743,7.2073,4536.0,4535.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262192948,7.0853,4536.0,4535.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262196355,7.2081,4536.0,4535.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262199448,6.6749,4536.0,4535.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262199651,6.3663,4536.0,4535.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262200056,6.6844,4536.0,4535.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262200253,6.8901,4536.0,4535.9,1.83588495]
["bitfinex-derivatives","ETHF0:USTF0",1758262201150,1.6491,4536.0,4535.9,1.83588495]
["bitfinex-derivatives","ETHF0:USTF0",1758262207864,1.6491,4536.0,4535.9,1.99148033]
["bitfinex-derivatives","ETHF0:USTF0",1758262208668,1.1253,4536.0,4535.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262208861,1.1253,4536.0,4535.9,2.90014307]
["bitfinex-derivatives","ETHF0:USTF0",1758262209254,1.1253,4536.0,4535.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262209866,2.5722,4536.0,4535.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262213564,2.5722,4536.0,4535.9,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262218366,2.8903,4536.0,4535.9,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262218564,3.096,4536.0,4535.9,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262219467,2.8903,4536.0,4535.9,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262220666,2.5722,4536.0,4535.9,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758262223677,0.5238,4536.7,4536.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758262223978,0.5238,4536.7,4536.6,5.63095033]
["bitfinex-derivatives","ETHF0:USTF0",1758262225182,0.7372,4536.7,4536.6,5.23438033]
["bitfinex-derivatives","ETHF0:USTF0",1758262229781,0.2997,4537.0,4536.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1758262229985,0.2997,4537.0,4536.9,3.45320066]
["bitfinex-derivatives","ETHF0:USTF0",1758262230281,0.122,4537.5,4537.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758262230586,0.8289,4537.5,4537.4,4.97028033]
["bitfinex-derivatives","ETHF0:USTF0",1758262230879,0.7069,4537.5,4537.4,5.19228033]
["bitfinex-derivatives","ETHF0:USTF0",1758262235788,0.4951,4537.5,4537.4,5.19228033]
["bitfinex-derivatives","ETHF0:USTF0",1758262235980,2.7584,4537.9,4537.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758262236181,0.7069,4537.9,4537.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758262236382,0.7069,4537.9,4537.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758262236984,0.7069,4537.9,4537.8,1.48998033]
["bitfinex-derivatives","ETHF0:USTF0",1758262239181,0.7069,4537.9,4537.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262241589,0.4072,4537.7,4537.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758262241787,0.7069,4537.7,4537.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758262242488,0.7069,4537.7,4537.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758262242690,0.7069,4537.7,4537.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758262244594,0.7069,4537.7,4537.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758262244887,0.7069,4537.7,4537.6,1.26798033]
["bitfinex-derivatives","ETHF0:USTF0",1758262245094,0.7069,4537.7,4537.6,1.48998033]
["bitfinex-derivatives","ETHF0:USTF0",1758262247092,0.7069,4537.7,4537.6,1.78728033]
["bitfinex-derivatives","ETHF0:USTF0",1758262250092,0.7069,4537.7,4537.6,1.56528033]
["bitfinex-derivatives","ETHF0:USTF0",1758262250291,0.824,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262250491,0.824,4537.5,4537.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758262252593,0.824,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262252800,0.824,4537.5,4537.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758262252993,0.824,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262253300,4.824,4537.5,4537.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758262254903,4.824,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262255204,4.824,4537.5,4537.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758262256003,4.824,4537.5,4537.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758262256398,4.824,4537.5,4537.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758262257698,4.824,4537.5,4537.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758262258105,10.065,4537.5,4537.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758262262103,10.065,4537.5,4537.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758262263310,10.065,4537.5,4537.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758262265919,10.065,4537.5,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262266412,10.065,4537.5,4537.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758262266618,5.241,4537.5,4537.4,2.01708033]
["bitfinex-derivatives","ETHF0:USTF0",1758262267224,1.8463,4537.7,4537.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758262267415,0.3076,4537.7,4537.6,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758262267613,8.4488,4538.8,4537.6,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758262267822,0.847,4538.0,4537.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758262268115,0.7234,4538.0,4537.9,1.8605624]
["bitfinex-derivatives","ETHF0:USTF0",1758262268921,0.847,4538.0,4537.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758262269321,1.7626624,4538.0,4537.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758262270225,1.7626624,4538.0,4537.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758262270424,1.7626624,4538.0,4537.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262270622,0.7234,4537.7,4537.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262270826,0.7234,4537.4,4537.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262271519,0.7234,4537.4,4537.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262271715,0.6368,4537.4,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262271918,1.6390624,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262272118,0.5144,4536.0,4535.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758262272412,0.5144,4536.4,4536.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758262272615,0.5144,4536.4,4536.3,1.8595624]
["bitfinex-derivatives","ETHF0:USTF0",1758262272913,0.7234,4536.4,4536.3,1.8595624]
["bitfinex-derivatives","ETHF0:USTF0",1758262273116,0.7234,4536.4,4536.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758262274618,0.7234,4536.4,4536.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758262276123,0.7234,4536.4,4536.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758262277727,0.7234,4536.4,4536.3,1.8595624]
["bitfinex-derivatives","ETHF0:USTF0",1758262278126,0.7234,4536.4,4536.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758262279622,0.7234,4536.4,4536.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758262287938,5.9644,4536.4,4536.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758262295241,5.9644,4536.4,4536.3,1.8605624]
["bitfinex-derivatives","ETHF0:USTF0",1758262295442,5.4478,4536.4,4536.3,1.8605624]
["bitfinex-derivatives","ETHF0:USTF0",1758262295643,5.241,4536.4,4536.3,1.8605624]
["bitfinex-derivatives","ETHF0:USTF0",1758262296841,6.2729,4536.4,4536.3,1.8605624]
["bitfinex-derivatives","ETHF0:USTF0",1758262299644,1.0319,4536.4,4536.3,1.8605624]
["bitfinex-derivatives","ETHF0:USTF0",1758262300447,1.0319,4536.4,4536.3,3.83855971]
["bitfinex-derivatives","ETHF0:USTF0",1758262303147,1.5456,4536.4,4536.3,3.83855971]
["bitfinex-derivatives","ETHF0:USTF0",1758262303347,1.7513,4536.4,4536.3,3.83855971]
["bitfinex-derivatives","ETHF0:USTF0",1758262303643,1.7513,4536.4,4536.3,1.8605624]
["bitfinex-derivatives","ETHF0:USTF0",1758262305640,1.5456,4536.4,4536.3,1.8605624]
["bitfinex-derivatives","ETHF0:USTF0",1758262309149,1.0319,4536.4,4536.3,1.8605624]
["bitfinex-derivatives","ETHF0:USTF0",1758262309750,1.3381,4536.4,4536.3,1.8605624]
["bitfinex-derivatives","ETHF0:USTF0",1758262310248,1.5456,4536.4,4536.3,1.8605624]
["bitfinex-derivatives","ETHF0:USTF0",1758262315851,1.7513,4536.4,4536.3,1.8605624]
["bitfinex-derivatives","ETHF0:USTF0",1758262316248,1.4451,4536.4,4536.3,0.9156624]
["bitfinex-derivatives","ETHF0:USTF0",1758262316451,1.7536,4536.4,4536.3,1.1366624]
["bitfinex-derivatives","ETHF0:USTF0",1758262316852,1.7536,4536.4,4536.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262317149,1.7536,4536.4,4536.3,1.3374624]
["bitfinex-derivatives","ETHF0:USTF0",1758262317342,1.7536,4536.4,4536.3,1.6317624]
["bitfinex-derivatives","ETHF0:USTF0",1758262320959,1.0319,4536.4,4536.3,1.8266624]
["bitfinex-derivatives","ETHF0:USTF0",1758262321553,1.5443,4536.4,4536.3,3.80465971]
["bitfinex-derivatives","ETHF0:USTF0",1758262324953,1.0319,4536.4,4536.3,3.80465971]
["bitfinex-derivatives","ETHF0:USTF0",1758262325451,1.5443,4536.4,4536.3,1.8266624]
["bitfinex-derivatives","ETHF0:USTF0",1758262325848,2.8467,4536.4,4536.3,1.8266624]
["bitfinex-derivatives","ETHF0:USTF0",1758262326755,3.0537,4536.4,4536.3,1.8266624]
["bitfinex-derivatives","ETHF0:USTF0",1758262327254,0.7194,4536.1,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262327462,1.6350624,4536.1,4536.0,5.41204531]
["bitfinex-derivatives","ETHF0:USTF0",1758262327757,0.7194,4536.1,4536.0,4.3444624]
["bitfinex-derivatives","ETHF0:USTF0",1758262328759,0.7194,4536.1,4536.0,5.9601248]
["bitfinex-derivatives","ETHF0:USTF0",1758262329062,2.2135,4536.1,4536.0,5.0444624]
["bitfinex-derivatives","ETHF0:USTF0",1758262329761,2.2135,4536.1,4536.0,5.20086788]
["bitfinex-derivatives","ETHF0:USTF0",1758262330359,2.2135,4536.1,4536.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758262332060,2.2135,4536.1,4536.0,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758262332258,2.2135,4536.1,4536.0,4.50086788]
["bitfinex-derivatives","ETHF0:USTF0",1758262332964,2.2135,4536.1,4536.0,4.27986788]
["bitfinex-derivatives","ETHF0:USTF0",1758262333165,2.2135,4536.1,4536.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758262335057,2.2135,4536.1,4536.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758262337966,2.2135,4536.1,4536.0,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758262339165,2.2135,4536.1,4536.0,5.00626788]
["bitfinex-derivatives","ETHF0:USTF0",1758262339866,2.2135,4536.1,4536.0,5.20086788]
["bitfinex-derivatives","ETHF0:USTF0",1758262341760,2.2135,4536.1,4536.0,4.97986788]
["bitfinex-derivatives","ETHF0:USTF0",1758262341966,2.2135,4536.1,4536.0,5.20086788]
["bitfinex-derivatives","ETHF0:USTF0",1758262343968,2.2135,4536.1,4536.0,5.32806788]
["bitfinex-derivatives","ETHF0:USTF0",1758262346872,1.4941,4536.1,4536.0,5.32806788]
["bitfinex-derivatives","ETHF0:USTF0",1758262347765,1.8102,4536.1,4536.0,5.32806788]
["bitfinex-derivatives","ETHF0:USTF0",1758262347965,2.0065,4536.1,4536.0,5.32806788]
["bitfinex-derivatives","ETHF0:USTF0",1758262348170,3.5399,4536.1,4536.0,5.32806788]
["bitfinex-derivatives","ETHF0:USTF0",1758262350073,3.5399,4536.1,4536.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1758262350375,3.7456,4536.1,4536.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758262350577,3.7456,4536.1,4536.0,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758262352873,3.7456,4536.1,4536.0,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758262353080,3.7456,4536.1,4536.0,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758262354676,9.74256788,4536.1,4536.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758262354977,9.74256788,4536.1,4536.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262355178,10.05606788,4536.1,4536.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262358082,10.05606788,4536.1,4536.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758262362484,8.984,4536.1,4536.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758262369789,8.984,4536.1,4536.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758262370090,8.984,4536.1,4536.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758262372887,8.984,4536.1,4536.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758262373589,8.984,4536.1,4536.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758262374891,8.984,4536.1,4536.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262379095,0.4071,4535.9,4535.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758262379393,0.7246,4535.9,4535.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758262380895,2.0467,4535.9,4535.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758262386403,2.0467,4535.9,4535.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262387103,2.0467,4535.9,4535.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758262388005,2.0467,4535.9,4535.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262388203,2.0467,4535.9,4535.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758262392908,2.0467,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262393103,3.5741,4535.9,4535.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758262395104,4.49062481,4535.9,4535.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758262397513,4.49062481,4535.9,4535.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262397814,4.84892481,4535.7,4535.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758262398207,4.84892481,4535.7,4535.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262401712,1.64112481,4535.7,4535.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262402314,1.64112481,4535.7,4535.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262402514,1.76232481,4535.5,4535.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758262403512,3.43592481,4535.5,4535.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758262404007,3.43592481,4535.5,4535.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262404407,3.43592481,4535.5,4535.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262404606,0.91652481,4535.2,4535.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262404808,1.32362481,4535.2,4535.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262405006,1.64112481,4535.2,4535.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262406718,1.64112481,4535.2,4535.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758262410722,1.64112481,4535.2,4535.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758262414423,0.7246,4535.2,4535.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758262415733,0.2957,4535.4,4535.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758262416034,0.508,4535.4,4535.3,4.81892481]
["bitfinex-derivatives","ETHF0:USTF0",1758262421235,0.508,4535.4,4535.3,5.03992481]
["bitfinex-derivatives","ETHF0:USTF0",1758262426342,1.63752481,4535.4,4535.3,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758262430140,1.63752481,4535.4,4535.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758262430349,1.85801481,4535.4,4535.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758262430540,0.721,4535.2,4535.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758262430740,0.721,4535.2,4535.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758262430939,0.721,4535.2,4535.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758262433047,1.63752481,4535.2,4535.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758262439443,0.721,4535.2,4535.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758262447059,0.721,4535.2,4535.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758262450563,0.721,4535.2,4535.1,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758262450958,0.508,4535.2,4535.1,5.03992481]
["bitfinex-derivatives","ETHF0:USTF0",1758262451153,1.6196,4535.5,4535.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758262451466,1.6196,4535.5,4535.4,1.86742481]
["bitfinex-derivatives","ETHF0:USTF0",1758262451659,2.1198,4535.5,4535.4,1.86742481]
["bitfinex-derivatives","ETHF0:USTF0",1758262453764,2.1198,4535.5,4535.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758262454171,0.5002,4535.5,4535.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758262454562,0.7107,4535.5,4535.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758262454865,0.829,4535.5,4535.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262455063,0.2959,4535.4,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262455266,0.7107,4535.3,4535.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262455467,1.7831825,4535.3,4535.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262456270,1.7831825,4535.3,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262456458,1.7831825,4535.3,4535.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262457369,1.7831825,4535.3,4535.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758262457570,1.7831825,4535.3,4535.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758262466273,0.7107,4535.3,4535.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758262467678,0.7107,4535.3,4535.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758262467879,0.7107,4535.3,4535.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758262474887,0.7107,4535.3,4535.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758262475088,0.7107,4535.3,4535.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758262475684,1.7831825,4535.3,4535.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758262475992,0.6991,4535.2,4535.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262477492,0.6991,4535.2,4535.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758262477681,0.6991,4535.2,4535.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758262477887,0.6991,4535.2,4535.1,1.9843825]
["bitfinex-derivatives","ETHF0:USTF0",1758262478489,0.6991,4535.2,4535.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758262478691,0.4994,4535.2,4535.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758262481693,0.4994,4535.2,4535.1,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758262494112,1.3512,4535.3,4535.1,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758262494314,1.6545,4535.3,4535.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758262495114,1.8506,4535.3,4535.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758262497215,2.0523,4535.3,4535.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758262499018,2.0523,4535.3,4535.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758262499513,1.749,4535.3,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262499818,1.9316,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262500411,1.9316,4535.2,4535.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758262501113,1.9316,4535.2,4535.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758262501314,1.9316,4535.2,4535.1,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758262501525,1.9316,4535.2,4535.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758262507714,0.7041,4535.2,4535.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758262510421,0.7041,4535.2,4535.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758262510612,0.7041,4535.2,4535.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758262510819,1.9872,4535.2,4535.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758262513826,2.90410548,4535.2,4535.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758262514021,2.90410548,4535.2,4535.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758262514930,2.90410548,4535.2,4535.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758262515229,4.32200548,4535.2,4535.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758262517931,4.32200548,4535.2,4535.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758262518227,4.32200548,4535.2,4535.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758262518530,3.4051,4535.2,4535.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758262523630,3.4051,4535.2,4535.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758262523832,3.4051,4535.2,4535.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758262528038,3.4051,4535.2,4535.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758262530739,2.701,4535.2,4535.1,9.28880548]
["bitfinex-derivatives","ETHF0:USTF0",1758262530937,0.3141,4536.5,4536.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758262531127,0.3141,4536.5,4536.4,1.76710548]
["bitfinex-derivatives","ETHF0:USTF0",1758262531833,0.1236,4537.0,4536.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758262531834,0.3174,4537.0,4536.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758262532032,3.2078,4537.7,4537.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758262532033,0.3168,4537.5,4537.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758262532227,0.3168,4537.5,4537.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1758262532435,1.23370548,4537.5,4537.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1758262533039,1.53920548,4537.5,4537.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1758262534634,1.75350548,4537.5,4537.4,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758262534842,0.8366,4537.5,4537.4,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758262535139,0.3055,4537.5,4537.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1758262535338,0.3055,4537.5,4537.4,4.97490548]
["bitfinex-derivatives","ETHF0:USTF0",1758262535543,3.535,4537.9,4537.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758262535738,1.9011,4537.9,4537.8,1.76710548]
["bitfinex-derivatives","ETHF0:USTF0",1758262536335,0.3055,4537.9,4537.8,1.76710548]
["bitfinex-derivatives","ETHF0:USTF0",1758262536536,0.123,4538.5,4537.8,1.76710548]
["bitfinex-derivatives","ETHF0:USTF0",1758262536746,0.5311,4538.5,4538.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758262536942,1.44800548,4538.5,4538.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758262537144,1.75350548,4538.5,4538.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758262537349,0.8366,4538.5,4538.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758262538250,0.8366,4538.5,4538.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758262538747,0.8366,4538.5,4538.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262539138,0.8366,4538.5,4538.1,0.91690548]
["bitfinex-derivatives","ETHF0:USTF0",1758262539342,0.7136,4538.2,4538.1,1.11820548]
["bitfinex-derivatives","ETHF0:USTF0",1758262539546,0.7136,4538.2,4538.1,1.54620548]
["bitfinex-derivatives","ETHF0:USTF0",1758262542844,0.7136,4538.2,4538.1,1.76710548]
["bitfinex-derivatives","ETHF0:USTF0",1758262542845,0.3055,4538.2,4538.1,1.76710548]
["bitfinex-derivatives","ETHF0:USTF0",1758262543049,0.3055,4538.5,4538.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758262543242,0.3055,4538.5,4538.4,4.97490548]
["bitfinex-derivatives","ETHF0:USTF0",1758262543548,0.6223,4538.5,4538.4,4.97490548]
["bitfinex-derivatives","ETHF0:USTF0",1758262543853,0.8366,4538.5,4538.4,4.75400548]
["bitfinex-derivatives","ETHF0:USTF0",1758262544647,0.8366,4538.5,4538.4,4.53300548]
["bitfinex-derivatives","ETHF0:USTF0",1758262544853,0.8366,4538.5,4538.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758262545254,0.8366,4538.5,4538.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758262549457,0.8366,4538.5,4538.4,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758262550057,0.8366,4538.5,4538.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1758262550250,0.8366,4538.5,4538.4,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758262551053,1.75350548,4538.5,4538.4,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758262551257,0.8366,4538.5,4538.4,4.75400548]
["bitfinex-derivatives","ETHF0:USTF0",1758262551556,0.8366,4538.5,4538.4,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758262551757,0.8366,4538.5,4538.4,4.75400548]
["bitfinex-derivatives","ETHF0:USTF0",1758262552758,1.75350548,4538.5,4538.4,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758262555155,1.75350548,4538.5,4538.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262555356,2.54731096,4538.3,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262555555,1.75580548,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262555864,1.75580548,4538.0,4537.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758262556265,1.75580548,4538.0,4537.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758262557157,1.75580548,4538.0,4537.9,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758262557868,6.99680548,4538.0,4537.9,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758262558058,6.99680548,4538.0,4537.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758262559558,7.91371096,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262559764,0.8117,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262559967,1.72860548,4537.5,4537.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758262560559,1.72860548,4537.5,4537.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758262560760,5.3664,4538.0,4537.4,4.97960548]
["bitfinex-derivatives","ETHF0:USTF0",1758262560963,3.2078,4538.3,4537.9,5.67551096]
["bitfinex-derivatives","ETHF0:USTF0",1758262560964,0.2984,4538.3,4537.9,5.67551096]
["bitfinex-derivatives","ETHF0:USTF0",1758262561161,0.2984,4538.5,4538.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758262561458,0.6098,4538.5,4538.4,1.77180548]
["bitfinex-derivatives","ETHF0:USTF0",1758262562059,0.6098,4538.5,4538.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758262562761,0.6098,4538.5,4538.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758262562762,1.72860548,4538.5,4538.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758262562964,1.72860548,4538.5,4538.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758262563173,0.8117,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262563468,0.8117,4538.0,4537.1,2.00044538]
["bitfinex-derivatives","ETHF0:USTF0",1758262563469,0.8117,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262563760,0.8117,4537.5,4537.4,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758262563964,0.6098,4537.5,4537.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758262564165,0.2984,4537.5,4537.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758262564563,0.6098,4537.5,4537.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758262566363,0.2984,4537.5,4537.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758262568671,0.6098,4537.5,4537.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758262568871,0.6098,4537.5,4537.4,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758262569465,0.8117,4537.5,4537.4,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758262569666,1.72860548,4537.5,4537.4,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758262569872,0.8117,4537.5,4537.4,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758262570068,0.8117,4537.5,4537.4,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758262570373,0.6098,4537.5,4537.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758262570673,0.2984,4537.5,4537.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758262571066,0.2984,4537.5,4537.4,4.97960548]
["bitfinex-derivatives","ETHF0:USTF0",1758262572673,5.241,4537.8,4537.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758262572874,5.241,4537.8,4537.7,1.77180548]
["bitfinex-derivatives","ETHF0:USTF0",1758262575771,5.241,4537.8,4537.7,1.92602777]
["bitfinex-derivatives","ETHF0:USTF0",1758262576872,5.241,4537.8,4537.7,5.92602777]
["bitfinex-derivatives","ETHF0:USTF0",1758262577974,0.2984,4538.6,4537.7,7.21752554]
["bitfinex-derivatives","ETHF0:USTF0",1758262578182,2.8443,4538.9,4538.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758262578367,0.1178,4539.5,4538.8,1.70492777]
["bitfinex-derivatives","ETHF0:USTF0",1758262578571,0.6436,4539.4,4539.3,4.99132777]
["bitfinex-derivatives","ETHF0:USTF0",1758262578771,0.6436,4539.4,4539.3,5.21232777]
["bitfinex-derivatives","ETHF0:USTF0",1758262580170,1.1439,4539.4,4539.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758262585683,0.45,4539.4,4539.3,5.21232777]
["bitfinex-derivatives","ETHF0:USTF0",1758262585979,0.45,4539.4,4539.3,10.28345554]
["bitfinex-derivatives","ETHF0:USTF0",1758262586170,3.3146,4539.6,4539.4,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1758262586369,3.3146,4539.6,4539.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758262586674,3.3146,4539.6,4539.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758262586882,3.3146,4539.6,4539.5,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1758262588681,3.3146,4539.6,4539.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758262591177,3.6238,4539.6,4539.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758262592183,3.832,4539.6,4539.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758262593678,0.09525601,4541.5,4539.6,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1758262593879,0.1256,4542.0,4541.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1758262594081,0.5374,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262594281,0.5374,4541.5,4541.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758262595482,0.5374,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262595683,0.8466,4541.5,4541.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758262597382,0.8466,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262597582,0.8466,4541.5,4541.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758262599481,0.8466,4541.5,4541.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758262600380,0.8466,4541.5,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262600381,0.4118,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262600582,0.721,4540.9,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262600791,0.721,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262600988,0.721,4540.3,4540.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758262601487,0.721,4540.3,4540.2,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758262603076,0.721,4540.3,4540.2,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758262603885,0.3092,4540.3,4540.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758262604277,0.4348,4540.5,4540.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758262604585,0.4348,4540.5,4540.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758262605282,0.3092,4540.5,4540.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758262605687,0.8466,4540.5,4540.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758262607177,0.8466,4540.5,4540.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758262608086,0.8466,4540.5,4540.4,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758262609487,0.8466,4540.5,4540.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758262609691,0.8466,4540.5,4540.4,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758262611484,0.8466,4540.5,4540.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758262611690,0.8466,4540.5,4540.4,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758262613092,0.643,4540.5,4540.4,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758262618598,0.643,4540.5,4540.4,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758262619399,0.643,4540.5,4540.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758262619597,0.643,4540.5,4540.4,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758262619797,0.643,4540.5,4540.4,4.90198357]
["bitfinex-derivatives","ETHF0:USTF0",1758262619998,0.643,4540.5,4540.4,5.11228357]
["bitfinex-derivatives","ETHF0:USTF0",1758262620996,0.643,4540.5,4540.4,1.90448357]
["bitfinex-derivatives","ETHF0:USTF0",1758262621192,0.643,4540.5,4540.4,5.11228357]
["bitfinex-derivatives","ETHF0:USTF0",1758262621902,0.643,4540.5,4540.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758262621903,0.8514,4540.5,4540.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758262624102,0.8514,4540.5,4540.4,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758262624402,0.8514,4540.5,4540.4,4.90098357]
["bitfinex-derivatives","ETHF0:USTF0",1758262625602,0.4348,4540.5,4540.4,5.11128357]
["bitfinex-derivatives","ETHF0:USTF0",1758262625805,0.3098,4540.8,4540.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758262626007,0.3098,4540.8,4540.7,1.68048357]
["bitfinex-derivatives","ETHF0:USTF0",1758262626302,0.3098,4540.8,4540.7,1.90348357]
["bitfinex-derivatives","ETHF0:USTF0",1758262628006,0.3098,4540.8,4540.7,1.68048357]
["bitfinex-derivatives","ETHF0:USTF0",1758262628205,0.3098,4540.8,4540.7,1.90248357]
["bitfinex-derivatives","ETHF0:USTF0",1758262629302,0.3098,4540.8,4540.7,3.48108512]
["bitfinex-derivatives","ETHF0:USTF0",1758262629598,2.7109,4541.0,4540.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758262629803,1.4234,4541.0,4540.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758262630006,0.4354,4541.0,4540.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758262630196,0.6417,4541.0,4540.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758262630600,0.3098,4541.4,4541.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758262630798,0.3098,4541.4,4541.3,3.25908512]
["bitfinex-derivatives","ETHF0:USTF0",1758262630993,0.5161,4541.9,4541.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758262631297,0.3098,4541.9,4541.8,1.90348357]
["bitfinex-derivatives","ETHF0:USTF0",1758262632297,1.2872,4542.1,4541.8,1.69318357]
["bitfinex-derivatives","ETHF0:USTF0",1758262632505,1.2872,4542.1,4542.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758262632705,1.2872,4542.1,4542.0,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758262633899,0.3098,4542.2,4542.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758262634105,0.3098,4542.2,4542.1,1.68048357]
["bitfinex-derivatives","ETHF0:USTF0",1758262634800,0.5161,4542.2,4542.1,1.68048357]
["bitfinex-derivatives","ETHF0:USTF0",1758262635006,0.7245,4542.2,4542.1,1.69318357]
["bitfinex-derivatives","ETHF0:USTF0",1758262637910,0.7245,4542.2,4542.1,1.53705796]
["bitfinex-derivatives","ETHF0:USTF0",1758262638609,0.7245,4542.2,4542.1,1.53605796]
["bitfinex-derivatives","ETHF0:USTF0",1758262638913,0.5161,4542.2,4542.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758262639112,0.5161,4542.2,4542.1,1.74635796]
["bitfinex-derivatives","ETHF0:USTF0",1758262640505,0.5161,4542.2,4542.1,1.31405796]
["bitfinex-derivatives","ETHF0:USTF0",1758262640705,0.5161,4542.2,4542.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758262641510,0.5161,4542.2,4542.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758262641711,0.7245,4542.2,4542.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758262642506,0.7245,4542.2,4542.1,1.53605796]
["bitfinex-derivatives","ETHF0:USTF0",1758262643112,0.7245,4542.2,4542.1,1.31405796]
["bitfinex-derivatives","ETHF0:USTF0",1758262643309,0.7245,4542.2,4542.1,1.53605796]
["bitfinex-derivatives","ETHF0:USTF0",1758262643616,0.7245,4542.2,4542.1,1.31405796]
["bitfinex-derivatives","ETHF0:USTF0",1758262643805,0.7245,4542.2,4542.1,1.53605796]
["bitfinex-derivatives","ETHF0:USTF0",1758262644010,0.3098,4542.2,4542.1,1.74635796]
["bitfinex-derivatives","ETHF0:USTF0",1758262644613,0.5161,4542.2,4542.1,1.74635796]
["bitfinex-derivatives","ETHF0:USTF0",1758262645712,0.5161,4542.2,4542.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758262650616,0.5161,4542.2,4542.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758262651016,0.7288,4542.2,4542.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758262651712,0.3036,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262651910,0.7179,4542.1,4542.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758262652113,0.7179,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262652310,5.85201796,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262652515,0.1247,4542.0,4541.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262652711,0.8426,4542.0,4541.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758262652923,0.8426,4542.0,4541.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262653925,1.75655796,4542.0,4541.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262655626,0.7179,4541.6,4541.5,4.33555796]
["bitfinex-derivatives","ETHF0:USTF0",1758262655926,0.7179,4541.6,4541.5,4.55755796]
["bitfinex-derivatives","ETHF0:USTF0",1758262656625,0.7179,4541.6,4541.5,4.33555796]
["bitfinex-derivatives","ETHF0:USTF0",1758262657024,0.7179,4541.6,4541.5,4.55755796]
["bitfinex-derivatives","ETHF0:USTF0",1758262657229,0.7179,4541.6,4541.5,4.34375796]
["bitfinex-derivatives","ETHF0:USTF0",1758262657529,1.63185796,4541.6,4541.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758262658220,0.7179,4541.6,4541.5,4.55755796]
["bitfinex-derivatives","ETHF0:USTF0",1758262659222,0.7179,4541.6,4541.5,4.33555796]
["bitfinex-derivatives","ETHF0:USTF0",1758262659428,0.7179,4541.6,4541.5,4.55755796]
["bitfinex-derivatives","ETHF0:USTF0",1758262660222,0.7179,4541.6,4541.5,4.33555796]
["bitfinex-derivatives","ETHF0:USTF0",1758262660421,0.7179,4541.6,4541.5,4.55755796]
["bitfinex-derivatives","ETHF0:USTF0",1758262660616,0.7179,4541.6,4541.5,4.75155796]
["bitfinex-derivatives","ETHF0:USTF0",1758262660823,0.3036,4541.6,4541.5,4.96175796]
["bitfinex-derivatives","ETHF0:USTF0",1758262661222,0.7179,4541.6,4541.5,4.75155796]
["bitfinex-derivatives","ETHF0:USTF0",1758262662531,0.7179,4541.6,4541.5,4.52955796]
["bitfinex-derivatives","ETHF0:USTF0",1758262662726,0.7179,4541.6,4541.5,4.73975796]
["bitfinex-derivatives","ETHF0:USTF0",1758262662918,0.5052,4541.6,4541.5,4.96175796]
["bitfinex-derivatives","ETHF0:USTF0",1758262665628,0.7179,4541.6,4541.5,4.75155796]
["bitfinex-derivatives","ETHF0:USTF0",1758262667029,0.7179,4541.6,4541.5,4.52955796]
["bitfinex-derivatives","ETHF0:USTF0",1758262667228,0.7179,4541.6,4541.5,4.75155796]
["bitfinex-derivatives","ETHF0:USTF0",1758262668031,0.7179,4541.6,4541.5,4.96175796]
["bitfinex-derivatives","ETHF0:USTF0",1758262669825,0.3036,4541.6,4541.5,4.96175796]
["bitfinex-derivatives","ETHF0:USTF0",1758262671632,0.5052,4541.6,4541.5,4.96175796]
["bitfinex-derivatives","ETHF0:USTF0",1758262672633,0.3036,4541.6,4541.5,4.96175796]
["bitfinex-derivatives","ETHF0:USTF0",1758262673331,0.3036,4541.6,4541.5,6.54260882]
["bitfinex-derivatives","ETHF0:USTF0",1758262676236,0.5052,4541.6,4541.5,6.32060882]
["bitfinex-derivatives","ETHF0:USTF0",1758262676534,0.7182,4541.6,4541.5,6.33240882]
["bitfinex-derivatives","ETHF0:USTF0",1758262677237,0.7182,4541.6,4541.5,6.11040882]
["bitfinex-derivatives","ETHF0:USTF0",1758262677437,0.7182,4541.6,4541.5,6.33240882]
["bitfinex-derivatives","ETHF0:USTF0",1758262678331,0.7182,4541.6,4541.5,5.41845086]
["bitfinex-derivatives","ETHF0:USTF0",1758262678635,0.6939,4541.4,4541.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262678838,1.60785796,4541.4,4541.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262679039,0.3964,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262679236,1.60785796,4540.8,4540.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758262679633,1.60785796,4540.8,4540.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758262679931,1.60785796,4540.8,4540.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758262679932,0.6939,4540.8,4540.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758262680137,0.6939,4540.8,4540.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758262681034,0.6939,4540.8,4540.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758262681237,0.6939,4540.8,4540.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758262682945,0.6939,4540.8,4540.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758262683843,0.4913,4540.8,4540.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758262684242,0.2975,4540.8,4540.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758262685749,0.6652,4540.8,4540.7,9.19078796]
["bitfinex-derivatives","ETHF0:USTF0",1758262685945,0.1247,4542.0,4541.2,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1758262686152,0.1247,4542.0,4541.9,0.91395796]
["bitfinex-derivatives","ETHF0:USTF0",1758262686447,0.1247,4542.0,4541.9,1.13595796]
["bitfinex-derivatives","ETHF0:USTF0",1758262686649,0.1247,4542.0,4541.9,2.04991592]
["bitfinex-derivatives","ETHF0:USTF0",1758262687643,0.1247,4542.0,4541.9,1.13595796]
["bitfinex-derivatives","ETHF0:USTF0",1758262687847,0.4222,4542.0,4541.9,1.13595796]
["bitfinex-derivatives","ETHF0:USTF0",1758262691253,0.4222,4542.0,4541.9,2.04991592]
["bitfinex-derivatives","ETHF0:USTF0",1758262693459,3.2078,4543.9,4542.0,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1758262693762,0.3219,4543.5,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262694056,0.3219,4543.5,4543.4,0.91395796]
["bitfinex-derivatives","ETHF0:USTF0",1758262694057,0.5245,4543.5,4543.4,0.91395796]
["bitfinex-derivatives","ETHF0:USTF0",1758262694256,0.5245,4543.5,4543.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262694448,0.5245,4543.5,4543.4,1.13595796]
["bitfinex-derivatives","ETHF0:USTF0",1758262694655,0.5245,4543.5,4543.4,0.91395796]
["bitfinex-derivatives","ETHF0:USTF0",1758262694856,0.5245,4543.5,4543.4,1.13595796]
["bitfinex-derivatives","ETHF0:USTF0",1758262695555,0.2975,4543.4,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262695857,0.1281,4543.0,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262696057,0.822,4543.0,4542.9,0.91395796]
["bitfinex-derivatives","ETHF0:USTF0",1758262696265,2.1093,4543.0,4542.9,1.13595796]
["bitfinex-derivatives","ETHF0:USTF0",1758262697760,2.1093,4543.0,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262704672,0.2975,4542.9,4542.8,1.06904834]
["bitfinex-derivatives","ETHF0:USTF0",1758262704872,0.6939,4542.9,4542.8,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262705374,0.6939,4542.9,4542.8,1.06904834]
["bitfinex-derivatives","ETHF0:USTF0",1758262705574,0.6939,4542.9,4542.8,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262706070,5.9129,4542.9,4542.8,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262707274,5.9129,4542.9,4542.8,1.06904834]
["bitfinex-derivatives","ETHF0:USTF0",1758262707473,5.9129,4542.9,4542.8,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262710878,5.7103,4542.9,4542.8,1.51117834]
["bitfinex-derivatives","ETHF0:USTF0",1758262711575,5.7103,4542.9,4542.8,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262711778,5.9167,4542.9,4542.8,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262714180,7.2041,4542.9,4542.8,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262716177,7.2041,4542.9,4542.8,1.06904834]
["bitfinex-derivatives","ETHF0:USTF0",1758262716372,7.2041,4542.9,4542.8,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262717286,5.9167,4542.9,4542.8,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262719685,5.9167,4542.9,4542.8,4.49884834]
["bitfinex-derivatives","ETHF0:USTF0",1758262720289,5.9167,4542.9,4542.8,4.27684834]
["bitfinex-derivatives","ETHF0:USTF0",1758262720585,1.76674834,4542.9,4542.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262720786,1.76674834,4542.9,4542.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758262723078,0.405,4542.7,4542.6,1.31304834]
["bitfinex-derivatives","ETHF0:USTF0",1758262723289,0.716,4542.7,4542.6,1.31304834]
["bitfinex-derivatives","ETHF0:USTF0",1758262723489,0.716,4542.7,4542.6,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262726893,0.311,4542.7,4542.6,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262727184,0.311,4542.7,4542.6,5.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262727780,0.311,4542.7,4542.6,5.51118834]
["bitfinex-derivatives","ETHF0:USTF0",1758262728690,0.311,4542.7,4542.6,5.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262736094,0.5096,4542.7,4542.6,5.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262736294,0.7186,4542.7,4542.6,1.97375621]
["bitfinex-derivatives","ETHF0:USTF0",1758262736490,0.7186,4542.7,4542.6,3.26480455]
["bitfinex-derivatives","ETHF0:USTF0",1758262741588,0.311,4542.7,4542.6,3.26480455]
["bitfinex-derivatives","ETHF0:USTF0",1758262741793,0.311,4542.7,4542.6,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262742897,0.5145,4542.7,4542.6,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262743103,0.311,4542.7,4542.6,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262745395,0.311,4542.7,4542.6,1.06904834]
["bitfinex-derivatives","ETHF0:USTF0",1758262745699,0.311,4542.7,4542.6,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262747898,0.311,4542.7,4542.6,1.06904834]
["bitfinex-derivatives","ETHF0:USTF0",1758262748099,0.5145,4542.7,4542.6,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262749004,0.311,4542.7,4542.6,1.29104834]
["bitfinex-derivatives","ETHF0:USTF0",1758262750194,1.34764241,4543.0,4542.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1758262750400,2.07204241,4543.0,4542.9,5.40297875]
["bitfinex-derivatives","ETHF0:USTF0",1758262750696,2.07204241,4543.0,4542.9,6.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1758262750902,0.77004241,4543.0,4542.9,6.47202709]
["bitfinex-derivatives","ETHF0:USTF0",1758262751300,0.56674241,4543.0,4542.9,4.49884834]
["bitfinex-derivatives","ETHF0:USTF0",1758262751898,0.36324241,4543.0,4542.9,4.49884834]
["bitfinex-derivatives","ETHF0:USTF0",1758262753697,0.56674241,4543.0,4542.9,4.49884834]
["bitfinex-derivatives","ETHF0:USTF0",1758262753902,0.77004241,4543.0,4542.9,4.27684834]
["bitfinex-derivatives","ETHF0:USTF0",1758262754406,0.77004241,4543.0,4542.9,4.49884834]
["bitfinex-derivatives","ETHF0:USTF0",1758262756302,0.12064006,4544.0,4543.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1758262756610,0.4068,4544.1,4544.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758262756803,0.4068,4544.1,4544.0,1.50154834]
["bitfinex-derivatives","ETHF0:USTF0",1758262757106,0.5233,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262757304,0.5233,4544.0,4543.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758262757809,0.5233,4544.0,4543.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758262758312,0.8409,4544.0,4543.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758262758701,0.7244,4544.0,4543.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758262759109,0.7244,4544.0,4543.9,5.53692939]
["bitfinex-derivatives","ETHF0:USTF0",1758262759807,0.7244,4544.0,4543.9,6.45016677]
["bitfinex-derivatives","ETHF0:USTF0",1758262760802,0.7244,4544.0,4543.9,6.66116677]
["bitfinex-derivatives","ETHF0:USTF0",1758262761400,0.8409,4544.0,4543.9,5.21942939]
["bitfinex-derivatives","ETHF0:USTF0",1758262761704,0.8409,4544.0,4543.9,5.92416677]
["bitfinex-derivatives","ETHF0:USTF0",1758262761914,0.7244,4544.0,4543.9,6.45016677]
["bitfinex-derivatives","ETHF0:USTF0",1758262764411,0.7244,4544.0,4543.9,4.87103738]
["bitfinex-derivatives","ETHF0:USTF0",1758262764710,0.7244,4544.0,4543.9,6.45016677]
["bitfinex-derivatives","ETHF0:USTF0",1758262765213,0.7244,4544.0,4543.9,4.87103738]
["bitfinex-derivatives","ETHF0:USTF0",1758262765513,0.7244,4544.0,4543.9,5.08203738]
["bitfinex-derivatives","ETHF0:USTF0",1758262767615,0.7244,4544.0,4543.9,4.85803738]
["bitfinex-derivatives","ETHF0:USTF0",1758262767813,0.7244,4544.0,4543.9,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758262768013,0.7244,4543.8,4543.7,0.91323738]
["bitfinex-derivatives","ETHF0:USTF0",1758262768217,0.7244,4543.8,4543.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758262768218,0.7122,4543.6,4543.5,0.91323738]
["bitfinex-derivatives","ETHF0:USTF0",1758262768515,0.8294,4543.5,4543.1,1.57912939]
["bitfinex-derivatives","ETHF0:USTF0",1758262768813,0.8294,4543.5,4542.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758262768814,0.7122,4543.3,4543.2,1.13623738]
["bitfinex-derivatives","ETHF0:USTF0",1758262769004,0.7122,4543.3,4543.2,1.65333738]
["bitfinex-derivatives","ETHF0:USTF0",1758262771117,0.7122,4543.3,4543.2,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262771617,0.7122,4543.3,4543.2,1.62443738]
["bitfinex-derivatives","ETHF0:USTF0",1758262771810,0.7122,4543.3,4543.2,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262775419,0.4135,4543.3,4543.2,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262776218,0.7122,4543.3,4543.2,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262777323,0.4135,4543.3,4543.2,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262777617,0.2125,4543.3,4543.2,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262778015,0.2125,4543.3,4543.2,1.62443738]
["bitfinex-derivatives","ETHF0:USTF0",1758262778218,0.2125,4543.3,4543.2,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262778410,0.2987,4543.6,4543.2,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262778611,0.5112,4543.6,4543.5,1.74893738]
["bitfinex-derivatives","ETHF0:USTF0",1758262779820,0.2125,4543.6,4543.5,1.74893738]
["bitfinex-derivatives","ETHF0:USTF0",1758262780916,0.4355,4544.0,4543.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758262781216,0.7342,4544.0,4543.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758262781417,0.7122,4544.0,4543.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758262782020,0.4135,4544.0,4543.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758262782224,0.2125,4544.0,4543.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758262784525,0.7122,4544.0,4543.9,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262784723,0.7122,4544.0,4543.9,1.62443738]
["bitfinex-derivatives","ETHF0:USTF0",1758262784925,0.7122,4544.0,4543.9,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262785324,0.7122,4544.0,4543.9,1.62443738]
["bitfinex-derivatives","ETHF0:USTF0",1758262785627,0.4135,4544.0,4543.9,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262785822,0.2125,4544.0,4543.9,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262789935,0.5112,4544.0,4543.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758262790123,0.5112,4544.0,4543.9,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262790325,0.2125,4544.0,4543.9,1.84743738]
["bitfinex-derivatives","ETHF0:USTF0",1758262791239,0.2987,4544.2,4543.9,1.53073738]
["bitfinex-derivatives","ETHF0:USTF0",1758262791427,0.5112,4544.2,4544.1,1.62443738]
["bitfinex-derivatives","ETHF0:USTF0",1758262793636,0.5112,4544.2,4543.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758262793637,1.55689119,4544.2,4543.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758262793824,1.62543738,4543.9,4543.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758262794736,1.62543738,4543.9,4543.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758262795331,0.7122,4543.9,4543.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758262795938,0.7122,4543.9,4543.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758262797930,1.62543738,4543.9,4543.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758262798338,1.62543738,4543.9,4543.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758262801227,1.62543738,4543.9,4543.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758262802934,1.62543738,4543.9,4543.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758262805341,0.7122,4543.9,4543.8,1.63013738]
["bitfinex-derivatives","ETHF0:USTF0",1758262806643,0.7122,4543.9,4543.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758262807244,0.7122,4543.9,4543.8,1.63013738]
["bitfinex-derivatives","ETHF0:USTF0",1758262812846,0.4135,4543.9,4543.8,1.63013738]
["bitfinex-derivatives","ETHF0:USTF0",1758262813941,0.91323738,4544.2,4543.8,1.31343738]
["bitfinex-derivatives","ETHF0:USTF0",1758262814247,0.73592249,4544.1,4544.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758262814644,0.93692249,4544.1,4544.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758262815648,0.93692249,4544.1,4544.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758262818549,0.93692249,4544.1,4544.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758262820244,0.93692249,4544.1,4544.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758262826754,0.93692249,4544.1,4544.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758262829771,0.7072,4543.7,4543.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262829969,5.72016182,4543.7,4543.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758262830169,5.72016182,4543.7,4543.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262830564,5.2142986,4543.7,4543.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262830772,5.72527803,4543.7,4543.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262830970,5.2142986,4543.7,4543.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262835274,2.0064986,4543.7,4543.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262838978,0.1172,4543.5,4543.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758262839176,1.27692249,4543.5,4543.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758262839480,0.7072,4543.2,4543.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758262839678,0.7072,4543.2,4543.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262839979,0.7072,4542.7,4542.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758262840181,0.7072,4542.5,4542.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758262840881,0.7072,4542.5,4542.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262841582,0.7072,4542.5,4542.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758262846479,0.831,4542.5,4542.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758262846680,0.7072,4542.5,4542.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262847081,0.831,4542.5,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262847286,0.7072,4541.7,4541.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262847475,0.9292,4541.7,4541.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262847683,1.15592981,4541.7,4540.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758262847980,1.77597611,4541.0,4540.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758262848280,1.77597611,4541.0,4540.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262856587,0.7072,4541.0,4540.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262856786,1.77597611,4541.0,4540.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262861601,0.7072,4541.0,4540.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262861799,1.77597611,4541.0,4540.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262863299,7.01697611,4541.0,4540.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758262867999,7.01697611,4541.0,4540.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758262868204,7.01697611,4541.0,4540.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758262868205,7.13377611,4541.0,4540.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758262868504,1.77107611,4540.7,4540.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758262869101,1.77107611,4540.7,4540.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758262872307,7.01207611,4540.7,4540.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758262874705,0.8284,4540.0,4539.9,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758262874908,1.89717611,4540.0,4539.9,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758262876211,1.89717611,4540.0,4539.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758262876607,1.89717611,4540.0,4539.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758262881216,7.13817611,4540.0,4539.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758262881609,7.13817611,4540.0,4539.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758262881811,1.74362712,4539.5,4539.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758262882113,1.74362712,4539.5,4539.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758262884106,0.308,4539.4,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262884310,0.7023,4539.2,4539.1,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758262884718,0.7023,4539.2,4539.1,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758262884916,0.7023,4539.2,4539.1,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758262885113,0.7023,4539.2,4539.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758262886221,0.7023,4539.2,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262886417,1.61752712,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262887114,1.61752712,4539.1,4539.0,0.19710087]
["bitfinex-derivatives","ETHF0:USTF0",1758262887315,1.61752712,4539.1,4539.0,0.49620087]
["bitfinex-derivatives","ETHF0:USTF0",1758262889718,1.61752712,4539.1,4539.0,0.19710087]
["bitfinex-derivatives","ETHF0:USTF0",1758262891522,1.61752712,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262893017,1.61752712,4539.1,4539.0,0.19780087]
["bitfinex-derivatives","ETHF0:USTF0",1758262893619,1.61752712,4539.1,4539.0,0.50520087]
["bitfinex-derivatives","ETHF0:USTF0",1758262894218,1.61752712,4539.1,4539.0,0.19780087]
["bitfinex-derivatives","ETHF0:USTF0",1758262895120,1.61752712,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262897225,5.74055424,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262897823,4.82532712,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262898623,5.74055424,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262899326,4.82532712,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262900829,5.04732712,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262901929,10.28832712,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262903829,11.20355424,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262904824,10.28832712,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262906533,11.20355424,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262907031,10.28832712,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262907232,11.20355424,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262907534,10.28832712,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262911336,9.3731,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262911637,10.28832712,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262914147,11.20355424,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262914343,11.4211907,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262915444,11.93533526,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262918245,11.93538752,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262922351,11.71338752,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262922847,11.93538752,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262929457,11.0201604,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262930456,11.0203984,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262932150,11.93562552,4539.1,4539.0,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1758262935453,0.7088,4538.8,4538.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262935651,7.08702712,4538.8,4538.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262935849,7.30562045,4538.8,4538.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758262936056,7.08702712,4538.8,4538.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758262936253,0.3006,4538.7,4538.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758262936454,0.5099,4538.2,4538.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758262936956,0.5099,4538.2,4538.1,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1758262938761,0.5099,4538.2,4538.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758262939361,0.5099,4538.2,4536.8,35.696]
["bitfinex-derivatives","ETHF0:USTF0",1758262939362,0.7088,4537.3,4537.2,4.73585778]
["bitfinex-derivatives","ETHF0:USTF0",1758262939658,0.7088,4536.9,4536.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758262939865,6.56442712,4536.9,4536.4,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758262940166,1.74322712,4536.5,4536.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758262940664,0.7088,4536.5,4536.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758262941451,0.3006,4536.9,4536.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758262941654,0.5099,4536.9,4536.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758262942053,0.7088,4536.9,4536.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758262942862,1.62402712,4536.9,4536.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758262943365,0.3006,4536.8,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262943568,1.03442712,4537.0,4536.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758262943569,1.62402712,4536.6,4536.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758262943759,0.7088,4536.6,4536.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758262943962,1.07211341,4536.7,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262943963,0.1192,4536.0,4535.9,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758262944260,1.90011341,4536.0,4535.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758262944460,1.90011341,4536.0,4535.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758262944965,1.90011341,4536.0,4535.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758262946657,0.828,4536.0,4535.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758262946857,0.7088,4536.0,4535.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758262947369,0.828,4536.0,4535.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758262947566,0.828,4536.0,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262947767,1.78091341,4535.8,4535.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758262948066,0.3006,4536.0,4535.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758262948271,0.4962,4536.0,4535.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758262948460,0.6994,4536.0,4535.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758262948769,0.3006,4536.0,4535.9,1.78531341]
["bitfinex-derivatives","ETHF0:USTF0",1758262949071,0.4955,4536.1,4536.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758262949264,0.4955,4536.1,4536.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758262951765,0.2999,4536.4,4536.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758262951966,1.07211341,4536.9,4536.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758262952164,1.77081341,4536.9,4536.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758262952368,7.01181341,4536.9,4536.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758262955270,7.01181341,4536.9,4536.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758262957369,0.1276,4536.5,4536.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758262957565,1.59851341,4536.5,4536.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758262958069,1.89841341,4536.5,4536.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758262958369,7.13941341,4536.5,4536.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758262967377,7.13941341,4536.5,4536.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758262968378,7.13941341,4536.5,4536.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262969980,7.36141341,4536.5,4536.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262970174,0.3988,4536.3,4536.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262970379,0.6987,4536.3,4536.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758262970579,0.3308,4536.0,4535.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758262970782,0.5264,4536.0,4535.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758262971281,0.2999,4535.9,4535.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758262971484,0.3988,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758262971682,0.6987,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758262975678,1.77081341,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758262976081,7.01181341,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758262980489,7.23381341,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758262984392,5.9397,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758262984587,7.01181341,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758262990503,7.23381341,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758262994506,5.9397,4535.4,4535.3,0.6510803]
["bitfinex-derivatives","ETHF0:USTF0",1758262994704,6.1617,4535.4,4535.3,0.9678803]
["bitfinex-derivatives","ETHF0:USTF0",1758262995006,5.9397,4535.4,4535.3,1.1764803]
["bitfinex-derivatives","ETHF0:USTF0",1758262996806,5.4366,4535.4,4535.3,1.1764803]
["bitfinex-derivatives","ETHF0:USTF0",1758262997010,5.241,4536.4,4535.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758262997212,0.2924,4536.3,4535.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758262997504,0.2924,4536.3,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262997505,1.07211341,4536.3,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758262997711,0.8337,4536.0,4535.9,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758262997915,0.8337,4536.0,4535.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758262998309,0.8337,4536.0,4535.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758262998508,0.2924,4536.0,4535.9,5.01541341]
["bitfinex-derivatives","ETHF0:USTF0",1758262999112,0.4987,4536.0,4535.9,5.01541341]
["bitfinex-derivatives","ETHF0:USTF0",1758262999315,0.4987,4536.0,4535.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758263001921,0.8337,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263003619,0.8337,4536.0,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263003921,1.78261341,4535.8,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263004223,1.78261341,4535.8,4535.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263004422,1.90581341,4535.5,4535.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758263004918,1.90581341,4535.5,4535.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758263005814,1.75049508,4535.5,4535.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758263010733,0.4987,4535.5,4535.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758263011032,0.4998,4535.8,4535.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758263011233,0.4998,4535.8,4535.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758263012232,0.2964,4535.8,4535.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758263012526,0.2964,4536.0,4535.7,4.75729508]
["bitfinex-derivatives","ETHF0:USTF0",1758263012726,0.2964,4536.0,4535.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758263013233,1.41659508,4536.0,4535.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758263013431,0.8255,4536.0,4535.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758263013620,0.2964,4535.9,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263013825,1.62439508,4535.8,4535.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758263014026,1.62439508,4535.8,4535.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758263014732,6.86539508,4535.8,4535.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758263014936,6.86539508,4535.8,4535.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758263016726,6.86539508,4535.8,4535.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758263016928,6.86539508,4535.8,4535.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758263017233,6.86539508,4535.8,4535.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758263017436,5.7408,4535.8,4535.7,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758263017625,5.7408,4535.8,4535.7,9.26876508]
["bitfinex-derivatives","ETHF0:USTF0",1758263017626,4.91659913,4535.8,4535.7,9.26876508]
["bitfinex-derivatives","ETHF0:USTF0",1758263017826,4.91659913,4535.8,4535.7,9.04829508]
["bitfinex-derivatives","ETHF0:USTF0",1758263019437,4.91659913,4535.8,4535.7,5.04829508]
["bitfinex-derivatives","ETHF0:USTF0",1758263020131,4.91659913,4535.8,4535.7,4.34659508]
["bitfinex-derivatives","ETHF0:USTF0",1758263020332,4.91659913,4535.8,4535.7,5.04829508]
["bitfinex-derivatives","ETHF0:USTF0",1758263023739,4.91659913,4535.8,4535.7,4.34659508]
["bitfinex-derivatives","ETHF0:USTF0",1758263030240,4.91990371,4537.1,4536.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1758263030546,4.91990371,4537.1,4536.9,0.91679508]
["bitfinex-derivatives","ETHF0:USTF0",1758263030742,4.91990371,4537.1,4537.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263034736,4.91990371,4537.1,4537.0,1.13879508]
["bitfinex-derivatives","ETHF0:USTF0",1758263038142,4.91990371,4537.1,4537.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263038344,4.91990371,4537.1,4537.0,1.13879508]
["bitfinex-derivatives","ETHF0:USTF0",1758263041547,4.91990371,4537.1,4537.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263042947,4.91990371,4537.1,4537.0,1.13879508]
["bitfinex-derivatives","ETHF0:USTF0",1758263043146,4.91990371,4537.1,4537.0,5.13879508]
["bitfinex-derivatives","ETHF0:USTF0",1758263043339,0.00330458,4537.1,4537.0,5.13879508]
["bitfinex-derivatives","ETHF0:USTF0",1758263043748,0.00330458,4537.1,4537.0,6.87158485]
["bitfinex-derivatives","ETHF0:USTF0",1758263048547,0.00330458,4537.1,4536.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1758263048739,0.00330458,4537.1,4537.0,1.13879508]
["bitfinex-derivatives","ETHF0:USTF0",1758263055538,0.00330458,4537.1,4537.0,0.91679508]
["bitfinex-derivatives","ETHF0:USTF0",1758263055743,0.00330458,4537.1,4537.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263057344,0.00330458,4537.1,4537.0,1.13879508]
["bitfinex-derivatives","ETHF0:USTF0",1758263059252,4.91990371,4537.1,4537.0,1.13879508]
["bitfinex-derivatives","ETHF0:USTF0",1758263062257,4.91990371,4537.1,4537.0,0.91679508]
["bitfinex-derivatives","ETHF0:USTF0",1758263062556,4.91990371,4537.1,4537.0,1.13879508]
["bitfinex-derivatives","ETHF0:USTF0",1758263065557,4.91990371,4537.1,4537.0,2.05559016]
["bitfinex-derivatives","ETHF0:USTF0",1758263066448,4.91990371,4537.1,4537.0,4.03053233]
["bitfinex-derivatives","ETHF0:USTF0",1758263067456,4.91990371,4537.1,4537.0,2.05559016]
["bitfinex-derivatives","ETHF0:USTF0",1758263067760,4.91990371,4537.1,4537.0,1.29351191]
["bitfinex-derivatives","ETHF0:USTF0",1758263070962,0.00330458,4537.1,4537.0,1.29351191]
["bitfinex-derivatives","ETHF0:USTF0",1758263079366,0.00330458,4537.1,4537.0,2.36502382]
["bitfinex-derivatives","ETHF0:USTF0",1758263079759,0.00330458,4537.1,4537.0,5.12593943]
["bitfinex-derivatives","ETHF0:USTF0",1758263082067,0.00330458,4537.1,4537.0,9.12593943]
["bitfinex-derivatives","ETHF0:USTF0",1758263082368,0.00330458,4537.1,4537.0,9.38470886]
["bitfinex-derivatives","ETHF0:USTF0",1758263082555,4.91659913,4538.8,4537.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758263082762,4.91659913,4538.8,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263082959,0.22034,4538.7,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263083166,0.22034,4538.7,4538.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263083368,5.98811104,4538.8,4538.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263083564,0.22033,4538.7,4538.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263083766,0.7114,4538.7,4538.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263086167,0.3131,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263086369,0.5107,4538.6,4538.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263086568,0.7114,4538.6,4538.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263087563,4.7114,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263087764,4.7114,4538.6,4538.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263087765,0.5224,4538.5,4538.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263088070,5.90701191,4538.5,4538.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263088266,0.1241,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263088462,0.8355,4538.0,4537.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263089565,1.90701191,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263089760,1.90701191,4538.0,4537.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263091771,6.82361104,4538.0,4537.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263092669,5.75209913,4538.0,4537.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263093263,5.75209913,4538.0,4537.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758263093461,5.75209913,4538.0,4537.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1758263093671,4.91659913,4538.0,4537.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1758263094669,4.91659913,4538.0,4537.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758263094670,5.62799913,4538.0,4537.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758263094971,5.75209913,4538.0,4537.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263095168,5.75209913,4538.0,4537.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1758263095368,5.62799913,4538.0,4537.9,5.23151191]
["bitfinex-derivatives","ETHF0:USTF0",1758263098974,5.75279913,4538.0,4537.9,5.23151191]
["bitfinex-derivatives","ETHF0:USTF0",1758263101072,5.75279913,4538.0,4537.9,4.68821191]
["bitfinex-derivatives","ETHF0:USTF0",1758263101277,5.75279913,4538.0,4537.9,4.71391191]
["bitfinex-derivatives","ETHF0:USTF0",1758263101468,5.75279913,4538.0,4537.9,5.00881191]
["bitfinex-derivatives","ETHF0:USTF0",1758263101669,5.75279913,4538.0,4537.9,5.21921191]
["bitfinex-derivatives","ETHF0:USTF0",1758263103479,5.75279913,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263103676,5.75279913,4538.0,4537.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263107579,5.75279913,4538.0,4537.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758263107775,5.75279913,4538.0,4537.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1758263110778,5.75279913,4538.0,4537.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758263110985,0.7225,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263111180,6.71061104,4537.4,4537.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263112278,6.71061104,4537.4,4537.3,5.21781191]
["bitfinex-derivatives","ETHF0:USTF0",1758263112279,5.63909913,4537.4,4537.3,5.21781191]
["bitfinex-derivatives","ETHF0:USTF0",1758263112584,5.63909913,4537.4,4537.3,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758263112985,5.63909913,4537.4,4537.3,5.21781191]
["bitfinex-derivatives","ETHF0:USTF0",1758263114288,5.63909913,4537.4,4537.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263114790,5.63909913,4537.4,4537.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1758263115181,5.63909913,4537.4,4537.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758263115387,5.63909913,4537.4,4537.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1758263116688,5.63909913,4537.4,4537.3,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758263117982,5.63909913,4537.4,4537.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1758263118188,5.63909913,4537.4,4537.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758263119096,5.63909913,4537.4,4537.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263119690,5.63909913,4537.4,4537.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1758263119890,5.63909913,4537.4,4537.3,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758263120490,5.63909913,4537.4,4537.3,5.21781191]
["bitfinex-derivatives","ETHF0:USTF0",1758263120693,5.63909913,4537.4,4537.3,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758263124492,5.63909913,4537.4,4537.3,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758263124694,5.63909913,4537.4,4537.3,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758263128396,5.63909913,4537.4,4537.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1758263128696,5.63909913,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263128895,0.7113,4536.8,4536.7,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758263129193,0.7113,4536.8,4536.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758263129696,5.62789913,4536.8,4536.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758263131704,5.62789913,4536.8,4536.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263134205,5.62789913,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263134409,5.62789913,4536.8,4536.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263135503,5.62789913,4536.8,4536.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1758263136210,5.62789913,4536.8,4536.7,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758263136410,5.62789913,4536.8,4536.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1758263139305,6.54416126,4536.8,4536.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1758263148520,6.54416126,4536.8,4536.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263148722,6.54416126,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263148921,6.54416126,4536.8,4536.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263151822,1.62756213,4536.2,4536.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263152025,1.62756213,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263152223,1.62756213,4536.2,4536.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263152417,1.62756213,4536.2,4536.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1758263152616,1.62756213,4536.2,4536.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758263153517,1.62756213,4536.2,4536.1,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758263154018,6.54416126,4536.2,4536.1,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758263158031,5.62789913,4536.2,4536.1,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758263158327,6.54416126,4536.2,4536.1,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758263159622,0.2087,4535.8,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263159926,1.33936213,4535.8,4535.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263160128,0.735,4535.7,4535.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263161835,5.65159913,4535.7,4535.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263162132,0.735,4535.4,4535.3,1.1746803]
["bitfinex-derivatives","ETHF0:USTF0",1758263162327,6.56786126,4535.4,4535.3,1.3739803]
["bitfinex-derivatives","ETHF0:USTF0",1758263166928,6.56786126,4535.4,4535.3,0.6468803]
["bitfinex-derivatives","ETHF0:USTF0",1758263167130,7.70461339,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263167332,7.92661339,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263167733,6.78986126,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263167934,7.70612339,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263168840,6.78986126,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263169835,7.70612339,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263171943,6.78986126,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263172544,7.70612339,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263172741,6.78986126,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263174845,7.70612339,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263175048,6.78986126,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263178247,5.87359913,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263178546,6.78986126,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263180346,7.70612339,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263180735,6.78986126,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263181141,7.70612339,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758263181846,0.8599,4534.5,4534.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758263182047,1.77616213,4534.5,4534.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758263182246,1.77616213,4534.5,4534.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758263182642,1.77616213,4534.5,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263182643,6.38086126,4534.5,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263182844,0.1249,4534.0,4533.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758263183044,0.735,4533.7,4533.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758263183250,1.65126213,4533.7,4533.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758263183544,1.65126213,4533.7,4533.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758263184852,0.735,4533.7,4533.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758263185149,1.65126213,4533.7,4533.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758263191751,1.80857193,4533.7,4533.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758263193552,1.80857193,4533.7,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263193553,1.71867193,4533.7,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263193760,1.71867193,4533.7,4532.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758263193761,0.7094,4532.9,4532.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758263194057,0.7094,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263194252,1.78297193,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263194646,0.7094,4532.3,4532.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758263194857,1.57427193,4532.5,4532.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758263195057,1.90637193,4532.5,4532.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758263195257,1.90637193,4532.5,4532.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758263195752,0.7094,4532.5,4532.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758263196055,1.57427193,4532.5,4532.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758263196261,1.78297193,4532.5,4532.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758263197058,1.90637193,4532.5,4532.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758263198650,0.8328,4532.5,4532.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758263198958,0.5007,4533.0,4532.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758263199154,0.8328,4533.0,4532.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758263199756,0.8328,4533.0,4532.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758263200158,0.8328,4533.0,4532.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758263200361,1.90637193,4533.0,4532.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758263200661,1.90637193,4533.0,4532.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758263201463,1.90637193,4533.0,4532.9,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758263203560,1.90637193,4533.0,4532.9,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758263204064,1.90637193,4533.0,4532.9,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758263204257,1.90637193,4533.0,4532.9,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758263204455,1.78297193,4533.0,4532.9,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758263204656,1.78297193,4533.0,4532.9,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758263204857,0.5007,4533.0,4532.9,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758263205158,0.2929,4533.3,4533.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758263205364,0.5007,4533.3,4533.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758263205661,0.5007,4533.3,4533.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758263207063,0.7094,4533.3,4533.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758263209859,0.2929,4533.3,4533.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758263210063,5.20949913,4533.3,4533.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758263211072,4.91659913,4533.3,4533.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758263211264,5.41729913,4533.9,4533.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758263211471,5.41729913,4533.9,4533.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758263211769,5.62599913,4533.9,4533.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758263213265,5.62599913,4533.9,4533.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758263213465,5.62599913,4533.9,4533.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758263214070,6.69957106,4533.9,4533.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758263214270,6.69957106,4533.9,4533.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758263214876,5.62599913,4533.9,4533.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758263215077,5.41729913,4533.9,4533.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758263215278,4.91659913,4533.9,4533.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758263215776,5.42429913,4533.9,4533.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758263215976,6.39747106,4533.9,4533.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263216177,6.39747106,4533.9,4533.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758263216578,6.70537106,4533.9,4533.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758263216774,5.63179913,4533.9,4533.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758263216980,6.70537106,4533.9,4533.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758263218078,6.70537106,4533.9,4533.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758263218278,6.70537106,4533.9,4533.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758263220281,6.70537106,4533.9,4533.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758263220484,6.70537106,4533.9,4533.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758263221878,6.70537106,4533.9,4533.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758263222084,6.70537106,4533.9,4533.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758263222582,6.70537106,4533.9,4533.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758263222881,5.63179913,4533.9,4533.8,2.01347193]
["bitfinex-derivatives","ETHF0:USTF0",1758263223777,5.63179913,4533.9,4533.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758263225983,5.63179913,4533.9,4533.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758263226686,5.63179913,4533.9,4533.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758263229782,5.62349913,4533.9,4533.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758263230082,0.5117,4533.6,4533.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758263230281,0.7148,4533.6,4533.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758263231382,0.7148,4533.6,4533.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263231584,0.7148,4533.6,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263231892,4.91659913,4533.9,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263231893,0.8323,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263232086,0.8323,4533.5,4533.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1758263232981,0.8323,4533.5,4533.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758263233289,0.8323,4533.5,4533.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758263233684,1.07357193,4533.8,4533.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758263233685,0.5117,4533.8,4533.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758263233895,0.5117,4533.8,4533.7,2.02067193]
["bitfinex-derivatives","ETHF0:USTF0",1758263234185,5.42829913,4533.8,4533.7,2.02067193]
["bitfinex-derivatives","ETHF0:USTF0",1758263234382,4.91659913,4533.8,4533.7,2.02067193]
["bitfinex-derivatives","ETHF0:USTF0",1758263236287,0.2996,4534.4,4534.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758263236288,0.7148,4534.4,4534.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758263236488,0.7148,4534.4,4534.3,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758263238588,0.7148,4534.4,4534.3,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758263238792,0.7148,4534.4,4534.3,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758263240094,5.99017106,4534.9,4534.3,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1758263240095,0.2996,4534.8,4534.3,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1758263240285,4.91659913,4534.9,4534.3,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1758263240286,5.33179913,4534.9,4534.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758263240587,5.33179913,4534.9,4534.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263240792,5.63139913,4534.9,4534.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263241584,5.63139913,4534.9,4534.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263244299,5.63139913,4534.9,4534.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1758263244793,5.63139913,4534.9,4534.8,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758263251106,5.42829913,4534.9,4534.8,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758263251602,0.5117,4534.9,4534.8,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758263251798,0.5117,4534.9,4534.8,5.07176469]
["bitfinex-derivatives","ETHF0:USTF0",1758263252405,0.7235,4534.9,4534.8,5.07176469]
["bitfinex-derivatives","ETHF0:USTF0",1758263252901,5.83346382,4535.4,4534.8,5.46847469]
["bitfinex-derivatives","ETHF0:USTF0",1758263253204,5.62749913,4535.4,4535.3,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758263253398,5.62749913,4535.4,4535.3,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758263253600,6.54436382,4535.4,4535.3,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758263253801,6.54436382,4535.4,4535.3,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758263254000,6.54436382,4535.4,4535.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758263260213,6.54436382,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263260414,6.54436382,4535.4,4535.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263260609,6.54436382,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263260814,6.54436382,4535.4,4535.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263261012,6.54436382,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263261216,6.54436382,4535.4,4535.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263261613,6.54436382,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263261814,6.54436382,4535.4,4535.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263262213,6.54436382,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263262417,6.54436382,4535.4,4535.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263263117,6.54436382,4535.4,4535.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758263265522,5.62749913,4535.4,4535.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758263265714,6.54436382,4535.4,4535.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758263266722,6.54436382,4535.4,4535.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758263266918,4.91659913,4535.4,4535.3,5.03826469]
["bitfinex-derivatives","ETHF0:USTF0",1758263267222,0.2903,4535.6,4535.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758263267422,0.2903,4535.6,4535.5,1.95746469]
["bitfinex-derivatives","ETHF0:USTF0",1758263267610,0.2903,4535.6,4535.5,1.73546469]
["bitfinex-derivatives","ETHF0:USTF0",1758263267811,0.1175,4536.0,4535.5,1.66626469]
["bitfinex-derivatives","ETHF0:USTF0",1758263268015,0.4991,4535.9,4535.8,4.81626469]
["bitfinex-derivatives","ETHF0:USTF0",1758263268214,0.7109,4535.9,4535.8,5.03826469]
["bitfinex-derivatives","ETHF0:USTF0",1758263269024,0.4991,4535.9,4535.8,5.03826469]
["bitfinex-derivatives","ETHF0:USTF0",1758263269325,0.4991,4536.4,4536.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758263269521,0.4991,4536.4,4536.3,1.83046469]
["bitfinex-derivatives","ETHF0:USTF0",1758263270216,0.7109,4536.4,4536.3,1.83046469]
["bitfinex-derivatives","ETHF0:USTF0",1758263270516,1.62776469,4536.4,4536.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758263270825,1.62776469,4536.4,4536.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758263271030,1.62776469,4536.4,4536.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758263272520,1.62776469,4536.4,4536.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758263274723,1.62776469,4536.4,4536.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758263275026,1.62776469,4536.4,4536.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263275826,1.62776469,4536.4,4535.8,4.12466469]
["bitfinex-derivatives","ETHF0:USTF0",1758263275827,0.7123,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263276030,1.62916469,4535.9,4535.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263276328,1.62916469,4535.9,4535.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758263276529,1.62916469,4535.9,4535.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758263277628,0.7123,4535.9,4535.8,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758263278026,1.03436469,4536.5,4535.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758263278231,1.77356469,4536.5,4536.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758263278420,1.77356469,4536.5,4536.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758263280430,0.8567,4536.5,4536.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758263280627,5.77329913,4536.5,4536.4,1.83046469]
["bitfinex-derivatives","ETHF0:USTF0",1758263281029,5.77329913,4536.5,4536.4,5.03826469]
["bitfinex-derivatives","ETHF0:USTF0",1758263281227,5.77329913,4536.5,4536.4,4.81626469]
["bitfinex-derivatives","ETHF0:USTF0",1758263281928,5.45029913,4536.5,4536.4,4.81626469]
["bitfinex-derivatives","ETHF0:USTF0",1758263282332,5.45029913,4536.5,4536.4,5.03826469]
["bitfinex-derivatives","ETHF0:USTF0",1758263282830,5.45029913,4536.5,4536.4,4.81626469]
["bitfinex-derivatives","ETHF0:USTF0",1758263283025,5.45029913,4536.5,4536.4,5.03826469]
["bitfinex-derivatives","ETHF0:USTF0",1758263284629,5.45029913,4536.5,4536.4,4.81626469]
["bitfinex-derivatives","ETHF0:USTF0",1758263284828,5.45029913,4536.5,4536.4,5.03826469]
["bitfinex-derivatives","ETHF0:USTF0",1758263285634,5.45029913,4536.5,4536.4,4.81626469]
["bitfinex-derivatives","ETHF0:USTF0",1758263285835,5.45029913,4536.5,4536.4,5.03826469]
["bitfinex-derivatives","ETHF0:USTF0",1758263286733,5.45029913,4536.5,4536.4,4.81626469]
["bitfinex-derivatives","ETHF0:USTF0",1758263287431,1.78186469,4536.5,4536.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263289631,1.78186469,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263289831,1.78186469,4536.5,4536.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263290631,1.78186469,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263290829,1.78186469,4536.5,4536.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263291529,1.78186469,4536.5,4536.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758263291833,1.78186469,4536.5,4536.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758263292028,1.78186469,4536.5,4536.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758263292227,1.78186469,4536.5,4536.4,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758263292927,1.65606469,4536.5,4536.4,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758263293131,0.7392,4536.5,4536.4,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758263299236,0.7392,4536.5,4536.4,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758263299445,1.78186469,4536.5,4536.4,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758263300540,0.91686469,4536.7,4536.4,5.03826469]
["bitfinex-derivatives","ETHF0:USTF0",1758263300944,1.45056469,4536.7,4536.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758263301145,0.7392,4536.7,4536.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758263305455,0.7392,4536.7,4536.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758263305753,0.7392,4536.7,4536.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758263306552,0.7392,4536.7,4536.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758263306755,0.7392,4536.7,4536.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758263308250,0.7392,4536.7,4536.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758263308450,0.7392,4536.7,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263308650,1.74936469,4536.5,4536.4,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758263308954,1.74936469,4536.5,4536.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758263309255,1.74936469,4536.5,4536.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758263311758,0.8325,4536.5,4536.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758263314461,0.2114,4536.6,4536.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758263314657,0.5118,4536.6,4536.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758263314955,0.7128,4536.6,4536.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758263315258,0.7128,4536.6,4536.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758263323460,1.18852219,4537.0,4536.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758263323667,0.5288,4537.0,4536.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758263323865,0.5288,4537.0,4536.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758263324066,0.8292,4537.0,4536.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758263326369,0.8292,4537.0,4536.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758263326571,0.8292,4537.0,4536.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758263327174,0.7128,4537.0,4536.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758263328173,0.3004,4537.0,4536.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758263328373,0.7128,4537.4,4537.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758263328672,0.93467375,4537.4,4537.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758263329470,0.93467375,4537.4,4537.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758263331174,0.93467375,4537.4,4537.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758263332073,0.93467375,4537.4,4537.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758263334368,1.07212219,4537.6,4537.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758263334569,0.5118,4537.4,4537.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758263335079,0.7128,4537.4,4537.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758263342278,1.78492219,4537.4,4537.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758263342477,1.78492219,4537.4,4537.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758263342779,1.78492219,4537.4,4537.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758263342979,1.78492219,4537.4,4537.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758263343781,0.8347,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263343979,0.8347,4537.0,4536.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758263345382,0.8347,4537.0,4536.9,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758263345580,0.8347,4537.0,4536.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758263346481,1.90682219,4537.0,4536.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758263346981,1.90682219,4537.0,4536.9,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758263347181,1.90682219,4537.0,4536.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758263347580,1.90682219,4537.0,4536.9,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758263347783,1.90682219,4537.0,4536.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758263348177,1.90682219,4537.0,4536.9,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758263349278,1.78432219,4537.0,4536.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758263349785,7.02532219,4537.0,4536.9,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758263350284,7.02532219,4537.0,4536.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758263350479,7.02532219,4537.0,4536.9,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758263350678,7.02532219,4537.0,4536.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758263350880,7.02532219,4537.0,4536.9,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758263351986,7.02532219,4537.0,4536.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758263352186,7.02532219,4537.0,4536.9,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758263352683,7.02532219,4537.0,4536.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758263352885,7.02532219,4537.0,4536.9,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758263353186,7.14782219,4537.0,4536.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758263354088,7.14782219,4537.0,4536.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758263355687,7.14782219,4537.0,4536.9,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758263355883,7.14782219,4537.0,4536.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758263357087,7.14782219,4537.0,4536.9,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758263357282,8.21994438,4537.0,4536.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263357580,7.14782219,4537.0,4536.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758263357782,8.21994438,4537.0,4536.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263357984,0.8347,4536.0,4535.9,5.18444259]
["bitfinex-derivatives","ETHF0:USTF0",1758263358193,7.14782219,4536.0,4535.9,5.40544259]
["bitfinex-derivatives","ETHF0:USTF0",1758263358790,7.14782219,4536.0,4535.9,6.13284259]
["bitfinex-derivatives","ETHF0:USTF0",1758263359291,7.14782219,4536.0,4535.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758263359492,7.14782219,4536.0,4535.9,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758263360192,7.14782219,4536.0,4535.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758263360386,7.14782219,4536.0,4535.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758263362296,7.14782219,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263362594,7.14782219,4536.0,4535.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758263362892,7.14782219,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263363191,7.14782219,4536.0,4535.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758263363686,7.14782219,4536.0,4535.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758263364789,7.14782219,4536.0,4535.9,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758263364985,7.14782219,4536.0,4535.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758263367394,7.14782219,4536.0,4535.9,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758263367599,7.14782219,4536.0,4535.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758263367796,7.14782219,4536.0,4535.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758263368494,7.14782219,4536.0,4535.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758263368698,7.14782219,4536.0,4535.9,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758263369390,7.14782219,4536.0,4535.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758263369592,7.14782219,4536.0,4535.9,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758263370099,7.14782219,4536.0,4535.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758263370297,7.02532219,4536.0,4535.9,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758263370601,5.241,4536.0,4535.9,4.38006]
["bitfinex-derivatives","ETHF0:USTF0",1758263370892,5.241,4536.0,4535.9,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758263371302,5.241,4536.0,4535.9,8.38006]
["bitfinex-derivatives","ETHF0:USTF0",1758263371690,5.241,4536.0,4535.9,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758263371894,5.241,4536.0,4535.9,8.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758263373704,5.5622,4536.5,4536.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758263374004,0.3212,4536.5,4536.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758263374299,5.65,4536.9,4536.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758263374496,6.88749728,4536.9,4536.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758263380805,6.88749728,4536.9,4536.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758263382300,5.9712,4536.9,4536.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758263382499,6.88749728,4536.9,4536.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758263382904,5.9712,4536.9,4536.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758263384200,6.88749728,4536.9,4536.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758263385004,6.88749728,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263385505,6.88749728,4536.9,4536.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758263385801,0.7302,4536.4,4536.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758263386003,1.64649728,4536.4,4536.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758263386607,1.64649728,4536.4,4536.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758263387109,0.7302,4536.4,4536.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758263389112,0.7302,4536.4,4536.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758263391411,5.9712,4536.4,4536.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758263395911,5.9712,4536.4,4536.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758263396110,5.9712,4536.4,4536.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758263396811,5.9712,4536.4,4536.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758263397011,5.9712,4536.4,4536.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758263400115,6.88749728,4536.4,4536.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758263400313,5.9712,4536.4,4536.3,5.06339728]
["bitfinex-derivatives","ETHF0:USTF0",1758263400714,5.241,4536.4,4536.3,5.06339728]
["bitfinex-derivatives","ETHF0:USTF0",1758263401406,5.9593,4536.4,4536.3,4.84239728]
["bitfinex-derivatives","ETHF0:USTF0",1758263401604,6.87559728,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263402008,6.87559728,4536.4,4536.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758263402713,5.9593,4536.4,4536.3,5.06339728]
["bitfinex-derivatives","ETHF0:USTF0",1758263403310,5.9593,4536.4,4536.3,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758263403505,6.87559728,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263403706,6.87559728,4536.4,4536.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758263405815,0.2976,4536.3,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263406020,1.63459728,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263406318,1.63459728,4536.2,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758263408517,1.63459728,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263408717,1.63459728,4536.2,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758263409125,6.87559728,4536.2,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758263409423,6.87559728,4536.2,4536.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758263411920,6.87559728,4536.2,4535.7,1.99864259]
["bitfinex-derivatives","ETHF0:USTF0",1758263411921,0.7183,4535.8,4535.7,1.99864259]
["bitfinex-derivatives","ETHF0:USTF0",1758263412222,6.87559728,4535.8,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758263414628,5.9593,4535.8,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758263414827,5.9593,4535.8,4535.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758263415026,5.9593,4535.8,4535.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758263416324,5.9593,4535.8,4535.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758263421741,5.9593,4535.8,4535.7,1.85559728]
["bitfinex-derivatives","ETHF0:USTF0",1758263424444,5.9593,4535.8,4535.7,1.56419728]
["bitfinex-derivatives","ETHF0:USTF0",1758263425337,5.9593,4535.8,4535.7,1.35189728]
["bitfinex-derivatives","ETHF0:USTF0",1758263425940,0.2976,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263426242,0.7183,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263426437,0.7183,4535.7,4535.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263426636,1.63459728,4535.4,4535.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263426833,6.87559728,4535.4,4535.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758263427035,6.87559728,4535.4,4535.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758263427235,0.2976,4535.3,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263427532,6.87559728,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263428049,6.87559728,4535.2,4535.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758263429632,5.9412,4535.2,4535.1,5.06759728]
["bitfinex-derivatives","ETHF0:USTF0",1758263429837,5.241,4535.2,4535.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758263430040,5.5372,4535.2,4535.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758263430340,5.7462,4535.2,4535.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758263430743,5.241,4535.2,4535.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758263430943,5.241,4535.2,4535.1,8.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758263432844,0.2962,4535.6,4535.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758263433149,0.5052,4535.6,4535.5,1.63879728]
["bitfinex-derivatives","ETHF0:USTF0",1758263433344,0.5052,4535.6,4535.5,1.86079728]
["bitfinex-derivatives","ETHF0:USTF0",1758263433744,0.5052,4535.6,4535.5,2.01677972]
["bitfinex-derivatives","ETHF0:USTF0",1758263433947,0.2962,4535.9,4535.5,2.14137972]
["bitfinex-derivatives","ETHF0:USTF0",1758263434138,0.5052,4535.9,4535.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758263434340,0.5052,4535.9,4535.8,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758263434538,0.5052,4535.9,4535.8,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758263435047,0.6988,4535.9,4535.8,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758263435547,0.6988,4535.9,4535.8,5.22457972]
["bitfinex-derivatives","ETHF0:USTF0",1758263436144,0.6988,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263436344,1.77107972,4535.9,4535.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263437042,1.77107972,4535.9,4535.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758263438650,0.6988,4535.9,4535.8,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758263438850,5.9398,4535.9,4535.8,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758263440151,5.9398,4535.9,4535.8,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758263440346,5.9398,4535.9,4535.8,5.22457972]
["bitfinex-derivatives","ETHF0:USTF0",1758263440849,5.241,4535.9,4535.8,9.22457972]
["bitfinex-derivatives","ETHF0:USTF0",1758263441149,4.7480197,4535.9,4535.8,9.44504972]
["bitfinex-derivatives","ETHF0:USTF0",1758263441852,4.7480197,4535.9,4535.8,9.22457972]
["bitfinex-derivatives","ETHF0:USTF0",1758263445154,4.7480197,4535.9,4535.8,8.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758263446149,4.7480197,4536.6,4536.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758263446353,4.7480197,4536.6,4536.5,5.34917972]
["bitfinex-derivatives","ETHF0:USTF0",1758263447364,0.5052,4537.1,4537.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758263447552,0.5052,4537.1,4537.0,5.34917972]
["bitfinex-derivatives","ETHF0:USTF0",1758263448960,0.2962,4537.4,4537.0,5.04447972]
["bitfinex-derivatives","ETHF0:USTF0",1758263449158,0.3287,4537.5,4537.4,1.79477972]
["bitfinex-derivatives","ETHF0:USTF0",1758263449354,0.3287,4537.5,4537.4,2.01677972]
["bitfinex-derivatives","ETHF0:USTF0",1758263449758,0.5052,4537.5,4537.4,2.01677972]
["bitfinex-derivatives","ETHF0:USTF0",1758263450053,5.0442197,4537.6,4537.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758263450261,0.5052,4537.6,4537.5,5.00257972]
["bitfinex-derivatives","ETHF0:USTF0",1758263451159,0.5052,4537.6,4537.5,5.12717972]
["bitfinex-derivatives","ETHF0:USTF0",1758263452865,0.6988,4537.6,4537.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263453165,0.6988,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263453363,0.6988,4537.6,4537.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263454960,0.6988,4537.6,4537.5,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758263458565,0.09113,4537.7,4537.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758263458762,0.77923,4537.7,4537.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758263459564,5.5272497,4537.7,4537.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758263465968,5.5272497,4537.7,4537.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758263466156,5.5272497,4537.7,4537.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758263467160,0.6881,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263467358,1.76037972,4537.6,4537.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758263468868,0.6881,4537.1,4537.0,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758263469172,6.43699942,4537.1,4537.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758263474674,10.70817914,4537.1,4536.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758263474868,10.70817914,4537.1,4536.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263474869,4.28007972,4536.6,4536.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263475174,4.5636197,4536.5,4536.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263475768,4.5636197,4536.5,4536.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758263475976,1.07227972,4536.1,4536.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758263476769,1.07227972,4536.1,4536.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758263477368,5.41389942,4536.1,4536.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758263477772,4.3416197,4536.1,4536.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758263479976,4.3416197,4536.1,4536.0,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758263481978,4.3416197,4537.1,4536.0,8.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758263482179,4.3416197,4537.1,4537.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758263483679,4.3416197,4537.1,4537.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758263483885,4.3416197,4537.1,4537.0,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758263488284,3.2078,4537.8,4537.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758263488582,4.3416197,4538.3,4537.6,5.20917972]
["bitfinex-derivatives","ETHF0:USTF0",1758263490285,4.4327497,4537.7,4537.6,9.60564972]
["bitfinex-derivatives","ETHF0:USTF0",1758263490492,4.3416197,4539.3,4539.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758263490693,4.3416197,4539.3,4539.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758263492486,4.3416197,4539.3,4539.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758263492988,4.5636197,4539.3,4539.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758263493194,4.3416197,4539.3,4539.2,1.77937972]
["bitfinex-derivatives","ETHF0:USTF0",1758263493690,4.3416197,4539.3,4539.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758263495288,4.3416197,4539.3,4539.2,1.77937972]
["bitfinex-derivatives","ETHF0:USTF0",1758263495488,4.3416197,4539.3,4539.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758263495790,0.45,4539.4,4539.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758263495986,0.45,4539.4,4539.3,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1758263499590,0.45,4539.4,4539.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758263499987,1.36488455,4539.4,4539.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758263500184,1.36488455,4539.4,4539.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758263500995,5.70650425,4539.4,4539.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758263503691,5.70650425,4539.4,4539.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758263503894,5.70650425,4539.4,4539.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758263507991,4.7916197,4539.4,4539.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758263519205,4.7916197,4539.4,4539.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758263520098,4.7916197,4539.4,4539.3,2.50660916]
["bitfinex-derivatives","ETHF0:USTF0",1758263521799,4.7916197,4539.4,4539.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758263524609,4.7916197,4539.4,4539.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758263524803,4.7916197,4539.4,4539.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263524804,9.70650425,4539.4,4539.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263525011,5.0375691,4539.2,4538.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758263525312,0.91488455,4538.8,4538.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758263525511,0.91488455,4539.0,4538.7,1.13688455]
["bitfinex-derivatives","ETHF0:USTF0",1758263525711,0.91488455,4539.0,4538.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758263526612,0.91488455,4539.0,4538.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758263526815,0.91488455,4539.0,4538.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758263527609,1.13688455,4539.2,4539.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758263527915,1.13688455,4539.2,4539.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758263530516,0.91488455,4539.2,4539.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758263530709,5.47850425,4539.2,4539.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758263531606,4.5636197,4539.2,4539.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758263534417,4.3416197,4539.2,4539.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758263534619,4.5636197,4539.2,4539.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758263538719,4.5636197,4539.2,4539.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758263540520,4.3416197,4539.2,4539.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758263540725,4.5636197,4539.2,4539.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758263541424,4.5636197,4539.2,4539.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758263541629,4.3416197,4539.2,4539.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758263542730,4.3416197,4539.2,4539.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758263543920,4.3416197,4539.2,4538.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758263543921,8.46430425,4539.2,4538.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758263544127,0.91488455,4538.6,4538.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758263544327,1.13688455,4538.6,4538.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758263544532,1.13688455,4538.6,4538.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758263548531,5.47850425,4538.6,4538.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758263550138,5.47750425,4538.6,4538.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758263550538,5.47750425,4538.6,4538.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758263554242,5.25650425,4538.6,4538.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758263554546,5.47750425,4538.6,4538.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758263555739,4.5626197,4538.6,4538.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758263561449,4.3416197,4538.6,4538.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758263565448,4.3416197,4538.6,4538.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758263565642,4.5626197,4538.6,4538.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758263565847,5.63387143,4538.6,4538.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758263566049,5.63387143,4538.6,4538.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758263566250,4.3416197,4538.5,4538.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758263566650,1.07125173,4538.3,4538.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758263567744,1.07125173,4538.3,4538.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758263568051,1.07125173,4538.3,4538.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758263569353,5.41287143,4538.3,4538.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758263570349,5.41287143,4538.3,4538.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758263579555,5.41287143,4538.3,4538.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758263579760,5.64964956,4538.3,4538.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758263582764,4.57839783,4538.3,4538.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758263582963,5.64964956,4538.3,4538.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758263588266,5.64964956,4538.3,4538.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758263588472,4.79939783,4538.3,4538.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758263588769,4.57839783,4538.3,4538.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758263589272,4.3416197,4538.3,4538.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758263591770,4.3416197,4538.3,4538.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758263592670,4.3416197,4538.3,4538.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758263592971,5.64936773,4538.3,4538.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758263593270,0.4574963,4538.2,4538.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263594972,0.2364963,4538.2,4538.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263595172,0.4574963,4538.2,4538.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263596071,4.799116,4538.2,4538.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263597568,9.31360205,4538.2,4537.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263597875,4.27905173,4537.8,4537.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263598167,1.07125173,4537.4,4537.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263598362,1.52874803,4537.4,4537.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263603174,5.87036773,4537.4,4537.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263607075,5.63387143,4537.4,4537.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263609274,5.86419856,4537.4,4537.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263609675,5.63387143,4537.4,4537.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263616179,5.86417854,4537.4,4537.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263617780,5.70926635,4537.4,4537.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263619077,6.62560589,4537.4,4537.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263619773,0.1642,4536.6,4536.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758263619977,4.56063954,4536.6,4536.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758263620179,4.56063954,4536.6,4536.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758263620983,8.60125924,4536.6,4536.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758263621983,8.60125924,4536.6,4536.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758263624883,8.54995924,4536.6,4536.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758263627083,8.7820571,4536.6,4536.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758263627584,8.78205709,4536.6,4536.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758263629986,8.69995709,4536.6,4536.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758263630194,4.0406197,4536.6,4536.5,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758263630378,4.0406197,4536.6,4536.5,5.05793]
["bitfinex-derivatives","ETHF0:USTF0",1758263630684,4.2616197,4536.6,4536.5,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758263632080,4.0406197,4536.6,4536.5,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758263632382,4.2616197,4536.6,4536.5,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758263636388,4.3431197,4536.6,4536.5,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758263646299,7.865306,4536.6,4536.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758263646992,7.865306,4536.6,4536.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758263646993,7.916706,4536.6,4536.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758263647188,0.0822,4535.9,4535.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1758263647392,9.06489671,4535.9,4535.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758263647594,0.1336,4535.1,4535.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758263647799,0.1336,4535.1,4533.9,3.68629821]
["bitfinex-derivatives","ETHF0:USTF0",1758263647800,0.0514,4535.0,4534.2,1.97854191]
["bitfinex-derivatives","ETHF0:USTF0",1758263648000,0.1644,4534.1,4534.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758263648303,1.30273954,4534.1,4534.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758263648489,1.22053954,4534.1,4534.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758263656102,0.99853954,4534.1,4534.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758263661105,1.08073954,4534.1,4534.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758263661305,5.12135924,4534.1,4534.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758263665306,6.08909878,4534.1,4534.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758263665503,2.04847908,4534.1,4533.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758263665706,0.99853954,4533.6,4533.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758263665898,1.35413954,4533.6,4533.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758263666404,1.35413954,4533.6,4533.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758263671411,1.35413954,4533.6,4533.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758263671412,0.2166,4533.1,4533.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758263671605,5.47907908,4533.1,4533.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758263671810,5.47907908,4533.1,4532.8,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758263672013,1.13293954,4532.9,4532.8,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758263672217,1.13293954,4532.9,4532.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758263672414,1.35493954,4532.9,4532.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758263674417,1.35493954,4532.9,4532.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263677711,0.4386,4532.9,4532.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263677911,1.51283836,4532.9,4532.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263681319,0.165,4532.7,4532.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263681519,1.46123836,4532.7,4532.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263681713,3.4244,4532.6,4532.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263682415,3.4244,4532.6,4532.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758263682615,3.6464,4532.6,4532.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758263683316,3.6464,4532.6,4532.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263683317,0.2166,4532.2,4532.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263683521,0.0825,4531.2,4531.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758263683815,0.165,4531.2,4531.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758263684119,0.323,4531.2,4531.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758263684518,0.387,4531.2,4531.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758263684717,0.3045,4531.2,4531.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758263684909,1.37873836,4531.2,4531.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758263685620,1.07423836,4531.2,4531.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758263686114,1.29623836,4531.2,4531.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758263687616,3.2078,4531.3,4531.1,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758263687821,3.2078,4531.3,4531.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758263689720,1.07423836,4531.4,4531.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758263689923,1.29623836,4531.4,4531.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758263690119,0.222,4532.1,4532.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758263690419,1.29623836,4532.1,4532.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758263690620,1.29623836,4532.1,4532.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758263690822,1.07423836,4532.1,4532.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758263691124,0.222,4532.2,4532.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758263691723,1.07423836,4532.3,4532.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263691923,1.07423836,4532.3,4532.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758263693423,38.9488,4533.3,4533.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758263693622,1.23923836,4533.1,4533.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758263693822,1.46123836,4533.1,4533.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758263694220,2.53547672,4533.1,4533.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758263694831,2.58707672,4533.1,4533.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758263695321,2.53547672,4533.1,4533.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758263695916,2.31347672,4533.1,4533.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758263696122,2.53547672,4533.1,4533.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758263696729,2.58707672,4533.1,4533.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758263697430,2.58707672,4533.1,4533.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758263697827,2.53547672,4533.1,4532.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758263698027,0.1652,4532.7,4532.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758263698228,1.23943836,4532.7,4532.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758263699526,1.23943836,4532.7,4532.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758263700533,4.49873836,4532.7,4532.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758263700727,4.44723836,4532.7,4532.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758263702032,4.44723836,4532.7,4532.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263704533,4.44723836,4532.7,4532.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758263704534,4.49873836,4532.7,4532.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758263704925,4.49873836,4532.7,4532.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758263705135,0.2161,4532.2,4532.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758263705338,1.29033836,4532.2,4532.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758263706135,1.23883836,4532.2,4532.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758263706537,1.23883836,4532.2,4532.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263707634,1.23883836,4532.2,4532.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758263707838,1.29033836,4532.2,4532.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758263708136,5.57237672,4532.2,4531.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758263708333,0.2161,4531.6,4531.0,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758263708533,1.23883836,4531.1,4531.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758263708728,1.23883836,4531.1,4531.0,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758263708937,1.15653836,4531.1,4531.0,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758263709242,1.23883836,4531.1,4531.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758263709739,1.07423836,4531.1,4531.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758263711140,1.07423836,4531.3,4531.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263711340,1.23883836,4531.3,4531.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263711540,3.2078,4531.4,4531.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758263711732,4.36433836,4532.2,4532.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263712330,1.15653836,4532.2,4532.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263712931,3.2078,4533.0,4532.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758263713140,1.15653836,4532.6,4532.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758263713336,1.46083836,4532.6,4532.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758263713540,1.46083836,4532.6,4532.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758263713841,1.51233836,4532.6,4532.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758263714735,1.46083836,4532.6,4532.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758263716641,1.46083836,4532.6,4532.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758263717242,1.29623836,4532.6,4532.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758263717441,1.07423836,4532.6,4532.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758263717837,0.222,4532.9,4532.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758263718034,0.222,4532.9,4532.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263718938,4.28203836,4533.0,4532.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758263719135,4.28203836,4533.0,4532.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263719642,4.36433836,4533.0,4532.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263720940,4.44663836,4533.0,4532.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263721241,4.36433836,4533.0,4532.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263721447,4.28203836,4533.0,4532.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263722148,4.36433836,4533.0,4532.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263722447,4.28203836,4533.0,4532.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263723443,4.44663836,4533.0,4532.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263723747,8.48725806,4533.0,4532.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263726549,7.3307197,4533.0,4532.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263726850,7.2484197,4533.0,4532.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758263727745,7.2484197,4533.0,4532.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758263727746,8.53875806,4533.0,4532.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758263727949,0.2161,4532.8,4532.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758263728249,1.29033836,4532.8,4532.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758263729244,1.23883836,4532.8,4532.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758263729443,5.27945806,4532.8,4532.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758263730041,5.27945806,4532.8,4532.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758263730347,4.1229197,4532.8,4532.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758263731950,4.0406197,4532.8,4532.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758263733350,4.1227197,4532.8,4532.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758263735551,4.0406197,4532.8,4532.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758263735758,0.1642,4533.3,4533.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758263736056,0.1642,4533.3,4533.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263737653,1.29623836,4533.6,4533.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263737854,1.15633836,4533.6,4533.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758263738046,1.15633836,4533.6,4533.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758263738248,1.23843836,4533.6,4533.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758263739057,1.07423836,4533.9,4533.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758263739260,1.23843836,4533.9,4533.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263739859,1.08170833,4533.9,4533.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263740256,0.1642,4533.9,4533.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263740456,1.08170833,4533.9,4533.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263741353,1.13300833,4533.9,4533.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758263741560,0.2155,4533.4,4533.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758263741756,1.13300833,4533.4,4533.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758263743260,0.2155,4533.2,4533.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758263743460,1.13300833,4533.2,4533.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758263745157,1.08170833,4533.2,4533.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758263745364,0.0821,4533.2,4533.1,1.63890833]
["bitfinex-derivatives","ETHF0:USTF0",1758263745559,0.0821,4533.2,4533.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263745754,0.91750833,4533.5,4533.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758263745963,0.99960833,4533.5,4533.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758263746164,0.99960833,4533.5,4533.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263746357,1.08170833,4533.5,4533.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263749268,0.3862,4534.0,4533.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758263749562,3.2078,4534.2,4533.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263749763,3.2078,4534.2,4534.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263749958,3.372,4534.2,4534.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263753272,0.0821,4534.2,4534.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758263755974,4.12530833,4535.0,4534.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758263755975,0.0816,4534.6,4534.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758263756168,0.1632,4534.6,4534.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758263757168,1.08070833,4534.6,4534.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758263760678,1.13190833,4534.6,4534.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758263761280,1.13190833,4534.6,4534.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758263764678,5.17252803,4534.6,4534.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758263766373,5.12132803,4534.6,4534.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758263766985,4.0406197,4534.6,4534.5,1.76470833]
["bitfinex-derivatives","ETHF0:USTF0",1758263767178,3.2078,4535.5,4535.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758263767381,3.3718,4536.0,4535.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758263767682,0.164,4536.0,4535.9,1.43440833]
["bitfinex-derivatives","ETHF0:USTF0",1758263768084,0.164,4536.0,4535.9,1.64020833]
["bitfinex-derivatives","ETHF0:USTF0",1758263768482,3.2078,4536.6,4535.9,1.64020833]
["bitfinex-derivatives","ETHF0:USTF0",1758263768779,3.5938,4536.6,4536.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758263768987,3.5938,4536.6,4536.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758263769183,0.164,4536.2,4536.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758263769381,0.2152,4536.2,4536.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758263769985,1.13270833,4536.2,4536.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758263770287,1.08150833,4536.2,4536.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758263770678,0.082,4536.2,4536.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758263770883,4.20730833,4536.6,4536.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758263771484,1.08150833,4536.6,4536.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758263771885,1.13270833,4536.6,4536.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758263774782,0.386,4536.6,4536.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758263774988,1.30350833,4536.6,4536.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758263775281,1.08150833,4536.6,4536.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758263775689,1.08150833,4536.6,4536.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758263775893,0.2152,4536.2,4535.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758263776192,1.08150833,4535.7,4535.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758263782995,4.1226197,4535.7,4535.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758263786193,0.164,4535.2,4535.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758263786500,1.13270833,4535.2,4535.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758263786887,1.08150833,4535.2,4535.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758263787095,1.13270833,4535.2,4535.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758263787591,1.08150833,4535.2,4535.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758263788397,1.08150833,4535.2,4535.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758263790099,5.17342803,4535.2,4535.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758263790301,5.17342803,4535.2,4535.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758263790897,5.12212803,4535.2,4535.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758263791299,5.12212803,4535.2,4535.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758263791300,4.2046197,4535.2,4535.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758263791505,4.0406197,4535.2,4535.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758263797406,4.0406197,4535.2,4535.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758263797707,3.7791197,4536.1,4536.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758263797908,3.8611197,4536.1,4536.0,1.75660833]
["bitfinex-derivatives","ETHF0:USTF0",1758263798307,3.8611197,4536.1,4536.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758263802020,3.9431197,4536.1,4536.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758263806524,3.9431197,4536.1,4536.0,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758263806525,3.7791197,4536.1,4536.0,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758263807224,7.0689197,4536.8,4536.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758263807417,7.0689197,4536.8,4536.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758263807923,0.082,4536.8,4536.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758263808116,0.082,4537.1,4537.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758263808317,0.082,4537.1,4537.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758263808318,0.2153,4537.1,4537.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758263808520,0.082,4537.1,4537.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758263808823,0.0513,4537.7,4537.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758263808824,0.386,4537.8,4537.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758263809826,0.4373,4537.8,4537.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758263810221,0.386,4537.8,4537.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758263810422,0.386,4537.8,4537.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758263810626,0.164,4537.8,4537.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758263811427,1.23637245,4537.8,4537.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758263814024,5.01549215,4537.8,4537.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758263816226,5.01549215,4537.8,4537.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758263816427,3.9431197,4537.8,4537.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758263817228,3.8611197,4537.8,4537.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758263817630,3.8611197,4537.8,4537.7,1.79037245]
["bitfinex-derivatives","ETHF0:USTF0",1758263817824,3.8603197,4538.5,4538.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758263818024,3.9415197,4538.5,4538.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758263820027,3.8603197,4538.5,4538.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758263820626,3.9423197,4538.5,4538.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758263820826,3.9933197,4538.5,4538.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758263821230,3.9423197,4538.5,4538.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758263822427,3.9423197,4538.5,4538.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758263822628,3.8607197,4538.5,4538.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758263823025,3.7791197,4538.5,4538.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758263824536,3.7791197,4538.5,4538.4,4.94803999]
["bitfinex-derivatives","ETHF0:USTF0",1758263824834,3.7791197,4538.5,4538.4,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758263825137,0.1632,4539.1,4539.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758263825832,0.1632,4539.1,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263825833,0.051,4538.7,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263826139,0.2142,4538.1,4538.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758263826332,0.1632,4538.1,4538.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758263826636,0.1632,4538.1,4538.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758263826835,0.1632,4538.1,4538.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758263827036,0.1632,4538.1,4538.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758263827333,0.1632,4538.1,4538.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758263827543,0.2142,4538.1,4538.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758263827734,0.1632,4538.1,4538.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758263828134,0.1632,4538.1,4538.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758263829030,0.1632,4538.1,4538.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758263829335,0.1632,4538.1,4537.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758263829336,0.1632,4537.9,4537.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758263829543,0.1632,4537.9,4537.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758263829739,0.0816,4537.9,4537.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758263829940,0.0816,4537.9,4537.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758263830136,0.273,4538.5,4537.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758263830336,0.1632,4538.5,4538.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758263830542,3.9423197,4538.5,4538.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758263833045,3.9933197,4538.5,4538.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758263833238,3.9933197,4538.5,4538.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758263834940,0.2142,4538.5,4538.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758263840143,0.1632,4538.3,4538.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263840344,0.4362,4538.3,4538.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263840547,0.2142,4538.2,4538.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758263841043,1.28657245,4538.2,4538.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758263841244,0.1632,4537.7,4537.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758263841440,1.28657245,4537.7,4537.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758263842348,3.2078,4537.9,4537.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758263842550,3.2078,4537.9,4537.8,1.79727245]
["bitfinex-derivatives","ETHF0:USTF0",1758263844647,3.2894,4537.9,4537.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758263845046,3.2078,4537.9,4537.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758263846155,3.2078,4537.9,4537.8,1.79727245]
["bitfinex-derivatives","ETHF0:USTF0",1758263847343,0.0816,4538.1,4538.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758263847551,0.1632,4538.1,4538.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758263849654,3.2078,4538.3,4538.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758263849848,3.2078,4538.3,4538.2,1.49567245]
["bitfinex-derivatives","ETHF0:USTF0",1758263850054,3.2078,4538.3,4538.2,1.80977245]
["bitfinex-derivatives","ETHF0:USTF0",1758263850351,3.2078,4538.3,4538.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758263850546,3.3716,4538.3,4538.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758263850749,3.4228,4538.3,4538.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758263850953,3.4228,4538.3,4538.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758263851156,0.215,4538.2,4538.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758263851352,1.28737245,4538.2,4538.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758263852054,0.1638,4538.2,4538.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758263853755,0.0819,4538.2,4538.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758263854547,0.222,4538.5,4538.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758263854753,0.3039,4538.5,4538.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758263855053,0.3039,4538.6,4538.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758263856948,0.437,4538.6,4538.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758263857148,0.1638,4538.3,4538.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758263857461,4.49517245,4538.3,4538.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758263857856,0.1638,4537.7,4537.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758263858054,0.1638,4537.7,4537.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758263858249,0.1638,4537.7,4537.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758263858455,0.0819,4537.7,4537.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758263860658,0.1638,4537.7,4537.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758263861354,0.0819,4537.7,4537.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758263861550,1.07237245,4538.0,4537.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758263861754,0.0819,4538.0,4537.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758263861955,0.99779115,4538.0,4537.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758263862256,1.07969115,4538.0,4537.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758263862762,0.1638,4538.0,4537.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758263863061,1.07969115,4538.0,4537.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758263864161,1.07969115,4538.0,4537.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758263864360,2.0467823,4538.0,4537.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758263864562,6.5403423,4538.0,4537.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263864757,5.2033823,4537.8,4537.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758263864961,0.215,4537.1,4537.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758263865161,0.215,4537.1,4537.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758263865561,0.1638,4537.1,4537.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758263866162,0.1638,4537.1,4537.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758263866859,0.215,4537.1,4537.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758263867065,0.1638,4537.1,4537.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758263867965,0.0819,4537.1,4537.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758263870263,3.8610197,4537.1,4537.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758263871965,3.9429197,4537.1,4537.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758263875164,3.7791197,4537.1,4537.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758263875359,3.7791197,4537.1,4537.0,2.6866823]
["bitfinex-derivatives","ETHF0:USTF0",1758263875560,3.7791197,4537.1,4537.0,1.77079115]
["bitfinex-derivatives","ETHF0:USTF0",1758263875969,3.7791197,4537.1,4537.0,2.6866823]
["bitfinex-derivatives","ETHF0:USTF0",1758263876170,3.7791197,4537.1,4537.0,6.9070923]
["bitfinex-derivatives","ETHF0:USTF0",1758263876672,3.7791197,4537.1,4537.0,5.99120115]
["bitfinex-derivatives","ETHF0:USTF0",1758263876865,3.7791197,4537.1,4537.0,5.77079115]
["bitfinex-derivatives","ETHF0:USTF0",1758263877067,4.77581085,4538.2,4538.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758263877372,4.99781085,4538.2,4538.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758263877568,3.2078,4538.3,4538.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758263877772,3.2078,4538.3,4538.2,1.64249115]
["bitfinex-derivatives","ETHF0:USTF0",1758263878768,3.2892,4538.3,4538.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758263879070,4.33739115,4538.3,4538.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758263879273,0.2137,4538.1,4538.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758263879464,1.35159115,4538.1,4538.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758263879863,1.35159115,4538.1,4537.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758263879864,0.0509,4538.0,4537.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758263880068,0.0509,4538.0,4537.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758263880069,1.07869115,4537.6,4537.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758263880268,1.07869115,4537.6,4537.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758263880963,0.91589115,4537.7,4537.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758263881169,3.9419197,4538.2,4538.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758263881362,5.07981085,4538.2,4538.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758263882375,4.99841085,4538.2,4538.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758263884375,3.8605197,4538.2,4538.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758263884577,4.77641085,4538.2,4538.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758263885776,4.85781085,4538.2,4538.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758263885980,0.1323,4537.7,4537.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758263886278,0.1628,4537.6,4537.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758263886482,0.1628,4537.6,4537.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758263886782,3.8605197,4537.6,4537.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758263887884,4.77641085,4537.6,4537.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758263889170,4.85781085,4537.6,4537.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758263889372,4.90871085,4537.6,4537.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758263889774,8.11651085,4537.6,4537.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758263890079,0.2137,4537.1,4537.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758263890371,0.1628,4536.7,4536.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758263890576,1.07869115,4536.7,4536.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758263891277,1.07869115,4536.7,4536.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758263893477,0.1628,4536.7,4536.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758263893679,4.42709115,4537.1,4537.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758263894181,4.20509115,4537.1,4537.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758263895281,3.2892,4537.1,4537.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758263895679,7.0683197,4537.1,4537.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758263897176,6.9869197,4537.1,4537.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758263897378,6.9869197,4537.1,4537.0,2.6754823]
["bitfinex-derivatives","ETHF0:USTF0",1758263897379,3.7791197,4537.1,4537.0,2.6754823]
["bitfinex-derivatives","ETHF0:USTF0",1758263897773,3.7791197,4537.1,4537.0,1.75959115]
["bitfinex-derivatives","ETHF0:USTF0",1758263897973,3.7791197,4537.1,4537.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758263898177,3.7791197,4537.1,4537.0,4.96739115]
["bitfinex-derivatives","ETHF0:USTF0",1758263898480,0.3034,4537.8,4537.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758263899781,0.3848,4537.8,4537.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758263900875,0.1628,4537.8,4537.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758263901081,0.2137,4537.8,4537.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758263901284,0.1628,4537.2,4537.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758263901481,0.1628,4537.2,4537.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758263901482,1.07869115,4537.2,4537.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758263901786,0.2137,4537.1,4537.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758263901977,1.07869115,4537.1,4537.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758263905681,0.1628,4537.1,4537.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758263905878,1.07869115,4537.1,4537.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758263907584,4.85781085,4537.1,4537.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758263908285,4.85781085,4537.1,4537.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758263908576,3.7791197,4537.1,4537.0,1.75959115]
["bitfinex-derivatives","ETHF0:USTF0",1758263911379,3.7791197,4537.1,4537.0,1.98159115]
["bitfinex-derivatives","ETHF0:USTF0",1758263911586,4.90921085,4537.1,4537.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758263911782,0.1632,4536.1,4536.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758263911981,0.2142,4536.0,4535.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263912181,0.1632,4536.0,4535.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758263912691,0.1632,4535.8,4535.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758263913285,0.2142,4535.8,4535.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758263914283,1.07909115,4535.8,4535.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758263916094,1.13009115,4535.8,4535.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758263916389,1.07909115,4535.8,4535.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758263917682,1.07909115,4535.8,4535.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758263921490,3.7791197,4536.0,4535.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758263921691,3.7791197,4536.0,4535.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758263922397,3.8607197,4536.0,4535.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758263923292,3.7791197,4536.0,4535.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758263923499,3.7791197,4536.0,4535.9,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758263923990,3.7791197,4536.0,4535.9,5.78924632]
["bitfinex-derivatives","ETHF0:USTF0",1758263925791,3.7791197,4536.5,4535.9,5.78924632]
["bitfinex-derivatives","ETHF0:USTF0",1758263926090,3.8607197,4536.5,4536.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758263926695,3.9423197,4536.5,4536.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758263928396,3.8607197,4536.5,4536.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758263933096,3.9423197,4536.5,4536.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758263933501,0.1632,4536.1,4536.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263933696,1.50834632,4536.1,4536.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758263934603,1.45734632,4536.1,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758263934803,1.23534632,4535.8,4535.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758263937510,1.28594632,4535.8,4535.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758263939419,1.23534632,4535.8,4535.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758263940017,1.23534632,4535.8,4535.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758263947821,1.28654632,4535.8,4535.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758263948222,1.23534632,4535.8,4535.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758263949323,1.23534632,4535.8,4535.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758263951522,1.23534632,4535.8,4535.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758263951724,1.23534632,4535.8,4535.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758263952223,5.01446602,4535.8,4535.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758263952722,5.01446602,4535.8,4535.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758263952923,5.01446602,4535.8,4535.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758263953223,5.06566602,4535.8,4535.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758263953724,3.9423197,4535.8,4535.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758263953924,3.8607197,4535.8,4535.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758263955831,3.8610197,4535.8,4535.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758263956017,4.66421632,4535.8,4535.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758263956324,0.215,4535.6,4535.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758263956530,0.215,4535.6,4535.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758263956715,0.215,4535.6,4535.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758263956914,0.1638,4535.6,4535.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758263957119,0.0819,4535.6,4535.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758263957323,0.1638,4535.6,4535.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758263957827,0.0819,4535.6,4535.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758263959322,3.2897,4535.8,4535.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758263960028,3.3716,4535.8,4535.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758263961425,4.49494632,4535.8,4535.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758263961629,4.49494632,4535.8,4535.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758263964628,4.44374632,4535.8,4535.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758263965428,3.2078,4536.3,4536.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758263965623,0.3858,4536.6,4536.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758263965829,0.61531101,4536.6,4536.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758263966131,0.39331101,4536.6,4536.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758263966333,0.1638,4536.6,4536.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758263966938,0.0819,4536.6,4536.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758263967134,3.7791197,4536.9,4536.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758263967332,0.0819,4536.7,4536.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758263967627,3.8610197,4536.9,4536.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758263967830,3.8610197,4536.9,4536.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758263969427,3.7791197,4536.9,4536.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758263971335,3.8607197,4536.9,4536.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758263973638,3.9933197,4536.9,4536.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758263974034,3.9423197,4536.9,4536.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758263974927,3.9423197,4536.9,4536.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758263978334,3.9423197,4536.9,4536.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758263980035,3.7791197,4536.9,4536.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758263980735,3.7791197,4537.3,4537.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758263980937,3.9423197,4537.3,4537.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758263981243,0.2142,4537.2,4537.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758263982138,0.1632,4537.2,4537.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758263983942,0.0816,4537.2,4537.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758263984242,0.1632,4537.2,4537.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758263986044,0.0816,4537.2,4537.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758263990837,0.91611138,4537.4,4537.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758263991042,0.99771138,4537.4,4537.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758263992644,1.07931138,4537.4,4537.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758263992844,0.0816,4538.1,4538.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758263993042,1.07931138,4538.1,4538.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758263993244,1.29967138,4538.1,4538.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758263993845,1.07931138,4538.1,4538.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758263994054,1.07931138,4538.1,4538.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758263994240,1.13031138,4538.1,4538.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758263994946,4.90943108,4538.1,4538.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758263995145,4.85843108,4538.1,4538.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758263996247,5.08571683,4538.1,4538.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758263996445,4.85843108,4538.1,4538.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758263998047,4.85843108,4538.1,4538.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758263998242,5.08576067,4538.1,4538.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758263998447,5.13696067,4538.1,4538.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758264000355,5.13696067,4538.1,4538.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758264000647,0.1638,4537.6,4537.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758264000852,1.13111138,4537.6,4537.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758264001152,1.07991138,4537.6,4537.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758264003254,1.07991138,4537.6,4537.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758264003853,1.07991138,4537.6,4537.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758264004253,1.07991138,4537.6,4537.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758264004655,1.07991138,4537.6,4537.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758264006052,0.1638,4537.6,4537.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758264006655,0.1638,4537.6,4537.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758264006957,0.1638,4537.6,4537.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758264010860,0.1638,4537.6,4537.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758264011165,0.215,4537.6,4537.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758264012767,1.07991138,4537.6,4537.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758264012963,1.07991138,4537.6,4537.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758264014467,1.35883716,4537.6,4537.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758264014967,1.35883716,4537.6,4537.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758264015567,1.35883716,4537.6,4537.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758264015862,1.30763716,4537.6,4537.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758264016068,5.08675686,4537.6,4537.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758264018576,5.08675686,4537.6,4537.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758264023780,5.13795686,4537.6,4537.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758264024171,5.08675686,4537.6,4537.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758264029177,5.13998351,4537.6,4537.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758264031075,4.17297213,4537.6,4537.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758264031281,5.08908351,4537.6,4537.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758264031578,5.13998351,4537.6,4537.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758264032178,5.08908351,4537.6,4537.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758264032380,3.7791197,4537.6,4537.5,1.72691138]
["bitfinex-derivatives","ETHF0:USTF0",1758264032580,4.0011197,4538.1,4537.5,1.72691138]
["bitfinex-derivatives","ETHF0:USTF0",1758264032775,4.1639197,4538.1,4538.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758264032980,5.31009471,4538.1,4538.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758264033582,5.31009471,4538.1,4538.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758264033881,5.31009471,4538.1,4538.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758264034079,0.2137,4537.7,4537.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758264034280,4.28671138,4537.7,4537.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758264034874,1.07891138,4537.7,4537.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758264038188,8.11673108,4537.7,4537.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758264040284,8.34680989,4537.7,4537.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758264040480,0.2137,4537.6,4537.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264040680,1.35989019,4537.5,4537.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758264040987,1.35989019,4537.5,4537.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758264042284,1.12981138,4537.5,4537.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758264042585,0.1628,4537.5,4537.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758264042785,3.7791197,4537.7,4537.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758264042987,4.00917174,4537.7,4537.6,1.63111138]
["bitfinex-derivatives","ETHF0:USTF0",1758264043589,3.7791197,4537.7,4537.6,1.63111138]
["bitfinex-derivatives","ETHF0:USTF0",1758264044691,4.17197313,4537.7,4537.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758264045093,4.17197313,4537.7,4537.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758264045690,3.9419197,4537.7,4537.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758264046292,4.17198087,4537.7,4537.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758264046491,3.9419197,4537.7,4537.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758264055002,0.1628,4537.5,4537.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264055202,0.2137,4537.5,4537.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758264055404,0.2137,4537.5,4537.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758264055606,0.1628,4537.5,4537.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758264055904,0.1628,4537.5,4537.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758264058800,0.1628,4537.5,4537.2,0.02530462]
["bitfinex-derivatives","ETHF0:USTF0",1758264058801,1.51615338,4537.5,4537.2,0.02530462]
["bitfinex-derivatives","ETHF0:USTF0",1758264059000,0.39336632,4537.4,4537.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758264059204,0.44406632,4537.4,4537.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758264062007,3.9415197,4537.4,4537.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758264062308,3.7791197,4537.4,4537.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758264063105,3.8603197,4537.4,4537.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758264065108,3.9415197,4537.4,4537.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758264067715,4.44519298,4537.4,4537.2,0.02530462]
["bitfinex-derivatives","ETHF0:USTF0",1758264068014,4.2142197,4537.4,4537.2,0.02530462]
["bitfinex-derivatives","ETHF0:USTF0",1758264068214,0.2131,4537.3,4537.2,0.02530462]
["bitfinex-derivatives","ETHF0:USTF0",1758264068511,3.9922197,4537.3,4537.2,0.30200462]
["bitfinex-derivatives","ETHF0:USTF0",1758264072509,3.9415197,4537.3,4537.2,0.70590462]
["bitfinex-derivatives","ETHF0:USTF0",1758264072709,3.7791197,4537.3,4537.2,0.70590462]
["bitfinex-derivatives","ETHF0:USTF0",1758264073215,3.8603197,4537.3,4537.2,0.70590462]
["bitfinex-derivatives","ETHF0:USTF0",1758264074112,3.7791197,4537.3,4537.2,0.70590462]
["bitfinex-derivatives","ETHF0:USTF0",1758264078914,3.8603197,4537.3,4537.2,0.70590462]
["bitfinex-derivatives","ETHF0:USTF0",1758264081221,3.8603197,4537.3,4537.2,0.92790462]
["bitfinex-derivatives","ETHF0:USTF0",1758264087225,3.9415197,4537.3,4537.2,0.92790462]
["bitfinex-derivatives","ETHF0:USTF0",1758264087424,3.8603197,4537.3,4537.2,0.92790462]
["bitfinex-derivatives","ETHF0:USTF0",1758264087620,3.7791197,4537.3,4537.2,0.92790462]
["bitfinex-derivatives","ETHF0:USTF0",1758264087830,3.7791197,4537.3,4537.2,1.99959168]
["bitfinex-derivatives","ETHF0:USTF0",1758264088226,3.8603197,4537.3,4537.2,1.99959168]
["bitfinex-derivatives","ETHF0:USTF0",1758264089228,3.7791197,4537.3,4537.2,1.99959168]
["bitfinex-derivatives","ETHF0:USTF0",1758264091528,0.0818,4537.6,4537.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758264091821,0.0818,4537.6,4537.5,1.82118706]
["bitfinex-derivatives","ETHF0:USTF0",1758264092026,0.0818,4537.6,4537.5,2.14148706]
["bitfinex-derivatives","ETHF0:USTF0",1758264093528,0.0818,4537.6,4537.5,1.91948706]
["bitfinex-derivatives","ETHF0:USTF0",1758264093725,0.0818,4537.6,4537.5,2.14148706]
["bitfinex-derivatives","ETHF0:USTF0",1758264096720,3.7791197,4537.9,4537.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758264097030,3.9427197,4537.9,4537.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758264097827,0.1636,4537.9,4537.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758264104032,0.0818,4537.9,4537.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758264104829,0.00330462,4538.1,4538.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758264105128,0.00330462,4538.1,4538.0,2.14148706]
["bitfinex-derivatives","ETHF0:USTF0",1758264105633,0.00330462,4538.1,4538.0,5.34928706]
["bitfinex-derivatives","ETHF0:USTF0",1758264105834,0.00330462,4538.1,4538.0,5.19320485]
["bitfinex-derivatives","ETHF0:USTF0",1758264107731,0.00330462,4538.1,4538.0,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758264107930,0.00330462,4538.1,4538.0,5.19320485]
["bitfinex-derivatives","ETHF0:USTF0",1758264109230,3.78242432,4538.1,4538.0,5.19320485]
["bitfinex-derivatives","ETHF0:USTF0",1758264115640,3.78242432,4538.1,4538.0,4.97120485]
["bitfinex-derivatives","ETHF0:USTF0",1758264115841,3.78242432,4538.1,4538.0,5.19320485]
["bitfinex-derivatives","ETHF0:USTF0",1758264118239,3.78242432,4538.1,4538.0,4.97120485]
["bitfinex-derivatives","ETHF0:USTF0",1758264118439,3.78242432,4538.1,4538.0,5.19320485]
["bitfinex-derivatives","ETHF0:USTF0",1758264120234,3.78242432,4538.1,4538.0,6.1088097]
["bitfinex-derivatives","ETHF0:USTF0",1758264120439,3.76042432,4538.1,4538.0,6.1088097]
["bitfinex-derivatives","ETHF0:USTF0",1758264121140,3.76042432,4538.1,4538.0,10.32916969]
["bitfinex-derivatives","ETHF0:USTF0",1758264121531,0.5098,4539.1,4539.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758264121737,0.5098,4539.1,4539.0,1.97960485]
["bitfinex-derivatives","ETHF0:USTF0",1758264125941,0.7103,4539.1,4539.0,1.85440485]
["bitfinex-derivatives","ETHF0:USTF0",1758264128440,5.84621485,4539.1,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264128641,1.62590485,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264128836,1.62590485,4538.9,4538.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758264131545,0.7103,4538.9,4538.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758264131745,0.7103,4538.9,4538.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758264132641,3.11682432,4539.3,4538.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758264132847,3.62662432,4539.3,4539.2,1.63240485]
["bitfinex-derivatives","ETHF0:USTF0",1758264133042,3.62662432,4539.3,4539.2,1.85440485]
["bitfinex-derivatives","ETHF0:USTF0",1758264133243,3.31102432,4539.3,4539.2,1.85440485]
["bitfinex-derivatives","ETHF0:USTF0",1758264133451,3.11682432,4539.3,4539.2,1.85440485]
["bitfinex-derivatives","ETHF0:USTF0",1758264134149,3.62662432,4539.3,4539.2,1.85440485]
["bitfinex-derivatives","ETHF0:USTF0",1758264134946,3.31102432,4539.3,4539.2,1.85440485]
["bitfinex-derivatives","ETHF0:USTF0",1758264135246,3.62662432,4539.3,4539.2,1.85440485]
["bitfinex-derivatives","ETHF0:USTF0",1758264135646,3.11682432,4539.3,4539.2,1.85440485]
["bitfinex-derivatives","ETHF0:USTF0",1758264136543,0.3156,4539.6,4539.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758264137049,0.7656,4539.4,4539.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758264137349,0.9598,4539.4,4539.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758264137746,0.9598,4539.4,4539.3,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758264140144,1.1603,4539.4,4539.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758264140351,1.1603,4539.4,4539.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758264141744,5.28370485,4539.4,4539.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264141940,1.62590485,4539.1,4539.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264142346,0.7103,4538.9,4538.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758264143747,0.7103,4538.9,4538.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758264144651,0.7103,4538.9,4538.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758264144846,0.7103,4538.9,4538.8,4.86080485]
["bitfinex-derivatives","ETHF0:USTF0",1758264145046,0.7103,4538.9,4538.8,5.06220485]
["bitfinex-derivatives","ETHF0:USTF0",1758264145551,3.82712432,4538.9,4538.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758264145950,3.82712432,4538.9,4538.8,5.06220485]
["bitfinex-derivatives","ETHF0:USTF0",1758264149951,3.82712432,4538.9,4538.8,1.85440485]
["bitfinex-derivatives","ETHF0:USTF0",1758264154060,3.82712432,4538.9,4538.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758264154257,3.82712432,4538.9,4538.8,1.85440485]
["bitfinex-derivatives","ETHF0:USTF0",1758264159664,0.7103,4538.9,4538.8,1.85440485]
["bitfinex-derivatives","ETHF0:USTF0",1758264159967,1.62590485,4538.9,4538.6,0.93760485]
["bitfinex-derivatives","ETHF0:USTF0",1758264160167,0.704,4538.8,4538.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264160465,0.3959,4538.8,4538.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264160655,1.61960485,4538.7,4538.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264161055,0.704,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264161267,0.704,4538.4,4538.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758264161472,0.704,4538.4,4538.3,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758264162767,0.704,4538.4,4538.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1758264166480,0.704,4538.4,4538.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264169381,0.704,4538.4,4538.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758264169584,0.704,4538.4,4538.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758264170879,0.704,4538.4,4538.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264171183,1.77529372,4538.2,4538.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264171584,0.704,4537.9,4537.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758264172184,0.704,4537.9,4537.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758264172387,0.704,4537.9,4537.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758264174583,0.704,4537.9,4537.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758264174786,0.704,4537.9,4537.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758264177489,3.82082432,4537.9,4537.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758264177681,3.82082432,4537.9,4537.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758264177985,3.82082432,4537.9,4537.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758264179892,3.82082432,4537.9,4537.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758264180081,3.82082432,4537.9,4537.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758264180280,4.89211804,4537.9,4537.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264180988,4.89211804,4537.9,4537.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758264181291,4.89211804,4537.9,4537.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264181292,3.82122432,4537.9,4537.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758264184986,3.61962432,4537.9,4537.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758264186896,3.11682432,4537.9,4537.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758264187879,3.62852432,4537.9,4537.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758264189185,3.83502432,4537.9,4537.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758264190986,3.83502432,4537.9,4537.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758264192082,3.83502432,4537.9,4537.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758264195093,3.11682432,4537.9,4537.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758264195489,3.62852432,4537.9,4537.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758264196691,3.11682432,4537.9,4537.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758264200594,0.3085,4538.3,4537.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758264200898,0.5117,4538.3,4538.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758264201100,0.5117,4538.3,4538.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758264205091,0.7182,4538.3,4538.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758264205290,1.78949372,4538.3,4538.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264205590,1.78949372,4538.3,4538.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264206296,0.7182,4538.3,4538.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264206501,0.7182,4538.3,4538.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758264208400,0.7182,4538.3,4538.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264208600,0.7182,4538.3,4538.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758264208993,1.28419372,4538.1,4538.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264209298,0.7092,4537.9,4537.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264210108,3.82602432,4537.9,4537.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264211204,3.82602432,4537.9,4537.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758264211804,3.82602432,4537.9,4537.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758264212306,3.82602432,4537.9,4537.8,1.99865275]
["bitfinex-derivatives","ETHF0:USTF0",1758264213202,3.82602432,4537.9,4537.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758264213807,3.82602432,4537.9,4537.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758264214704,3.82602432,4537.9,4537.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758264216002,0.7092,4537.9,4537.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758264216205,0.7092,4537.9,4537.8,1.98589372]
["bitfinex-derivatives","ETHF0:USTF0",1758264218510,0.7092,4537.9,4537.8,1.07129372]
["bitfinex-derivatives","ETHF0:USTF0",1758264218715,0.7092,4537.9,4537.8,1.29229372]
["bitfinex-derivatives","ETHF0:USTF0",1758264218906,0.7092,4537.9,4537.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264220311,0.4097,4537.9,4537.6,1.09329372]
["bitfinex-derivatives","ETHF0:USTF0",1758264220516,0.2995,4537.8,4537.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264220705,0.7092,4537.7,4537.6,1.09329372]
["bitfinex-derivatives","ETHF0:USTF0",1758264220905,0.7092,4537.7,4537.6,1.31429372]
["bitfinex-derivatives","ETHF0:USTF0",1758264221112,0.7092,4537.7,4537.6,1.29229372]
["bitfinex-derivatives","ETHF0:USTF0",1758264221516,0.7092,4537.7,4537.6,1.07129372]
["bitfinex-derivatives","ETHF0:USTF0",1758264221719,0.7092,4537.7,4537.6,1.29229372]
["bitfinex-derivatives","ETHF0:USTF0",1758264222118,0.7092,4537.7,4537.6,1.78629372]
["bitfinex-derivatives","ETHF0:USTF0",1758264222518,0.7092,4537.7,4537.6,1.98589372]
["bitfinex-derivatives","ETHF0:USTF0",1758264223018,0.7092,4537.7,4537.6,1.29229372]
["bitfinex-derivatives","ETHF0:USTF0",1758264223313,0.7092,4537.7,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264223516,0.8357,4537.5,4537.4,1.97854191]
["bitfinex-derivatives","ETHF0:USTF0",1758264223715,0.8357,4537.5,4537.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264227026,0.8357,4537.5,4537.2,1.09659834]
["bitfinex-derivatives","ETHF0:USTF0",1758264227220,0.2995,4537.4,4537.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264227418,0.7092,4537.4,4537.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264227720,0.7092,4537.4,4537.3,1.13698493]
["bitfinex-derivatives","ETHF0:USTF0",1758264228324,0.7092,4537.4,4537.3,1.33078493]
["bitfinex-derivatives","ETHF0:USTF0",1758264229219,0.7092,4537.4,4537.3,1.63098493]
["bitfinex-derivatives","ETHF0:USTF0",1758264230220,0.7092,4537.4,4537.3,1.33078493]
["bitfinex-derivatives","ETHF0:USTF0",1758264231024,0.7092,4537.4,4537.3,1.63098493]
["bitfinex-derivatives","ETHF0:USTF0",1758264233829,3.82602432,4537.4,4537.3,1.63098493]
["bitfinex-derivatives","ETHF0:USTF0",1758264234229,3.82602432,4537.4,4537.3,1.83058493]
["bitfinex-derivatives","ETHF0:USTF0",1758264234526,0.7092,4538.1,4538.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758264234727,0.7092,4538.1,4538.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758264236028,0.7092,4538.1,4538.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758264236232,0.7063,4537.9,4537.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264236433,1.62228493,4537.9,4537.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264236640,0.7063,4537.6,4537.5,1.58408926]
["bitfinex-derivatives","ETHF0:USTF0",1758264236832,0.7063,4537.6,4537.5,1.80508926]
["bitfinex-derivatives","ETHF0:USTF0",1758264237032,0.7063,4537.6,4537.5,2.30698926]
["bitfinex-derivatives","ETHF0:USTF0",1758264237235,0.7063,4537.6,4537.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758264239431,0.7063,4537.6,4537.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758264239631,0.5129,4537.6,4537.5,1.96038493]
["bitfinex-derivatives","ETHF0:USTF0",1758264241435,0.2071,4537.6,4537.5,1.96038493]
["bitfinex-derivatives","ETHF0:USTF0",1758264241737,0.5075,4537.6,4537.5,1.96038493]
["bitfinex-derivatives","ETHF0:USTF0",1758264244238,0.7044,4537.6,4537.5,1.96038493]
["bitfinex-derivatives","ETHF0:USTF0",1758264246742,0.5075,4537.6,4537.5,1.96038493]
["bitfinex-derivatives","ETHF0:USTF0",1758264246942,0.1287,4538.0,4537.5,1.66018493]
["bitfinex-derivatives","ETHF0:USTF0",1758264247143,0.6939,4537.9,4537.8,1.61598493]
["bitfinex-derivatives","ETHF0:USTF0",1758264248441,0.6939,4537.9,4537.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758264249242,0.6939,4537.9,4537.8,1.61598493]
["bitfinex-derivatives","ETHF0:USTF0",1758264250351,0.6939,4537.9,4537.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758264250643,1.60988493,4537.9,4537.7,0.91598493]
["bitfinex-derivatives","ETHF0:USTF0",1758264250844,0.3935,4537.8,4537.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264251146,0.6939,4537.8,4537.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264251741,0.3935,4537.8,4537.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264251942,0.6939,4537.7,4537.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758264253445,0.6939,4537.7,4537.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758264258055,0.6939,4537.7,4537.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758264258544,0.6939,4537.7,4537.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758264258748,0.6939,4537.3,4537.2,0.00330462]
["bitfinex-derivatives","ETHF0:USTF0",1758264267549,5.83088493,4537.3,4537.2,0.00330462]
["bitfinex-derivatives","ETHF0:USTF0",1758264267749,0.6939,4536.1,4535.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758264267952,1.60988493,4535.9,4535.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758264268657,1.60988493,4535.9,4535.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758264268958,1.60988493,4535.9,4535.4,0.91598493]
["bitfinex-derivatives","ETHF0:USTF0",1758264269254,0.4042,4535.7,4535.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758264269459,1.32018493,4535.7,4535.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758264269759,1.62878493,4535.7,4535.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758264272455,1.62878493,4535.7,4535.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758264276058,0.4042,4535.3,4534.8,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758264276264,1.43758493,4535.0,4534.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758264276569,0.5216,4535.0,4534.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758264276766,0.8302,4535.0,4534.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758264277156,0.8302,4535.0,4534.9,1.66288493]
["bitfinex-derivatives","ETHF0:USTF0",1758264277352,0.2055,4535.0,4534.9,1.66288493]
["bitfinex-derivatives","ETHF0:USTF0",1758264277558,1.74618493,4535.5,4535.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758264278057,1.74618493,4535.5,4535.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758264278257,1.43758493,4535.5,4535.1,0.91598493]
["bitfinex-derivatives","ETHF0:USTF0",1758264278460,0.4042,4535.3,4535.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758264278666,1.62878493,4535.3,4535.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758264280974,1.62878493,4535.3,4535.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758264281667,1.62878493,4535.3,4535.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758264284463,1.62878493,4535.3,4535.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758264286471,1.62878493,4535.3,4535.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758264286667,1.32018493,4535.3,4535.0,1.13698493]
["bitfinex-derivatives","ETHF0:USTF0",1758264286861,0.7128,4535.2,4535.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758264287666,0.7128,4535.2,4535.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758264290769,0.5141,4535.2,4535.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758264290971,0.5141,4535.2,4534.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758264290972,0.1987,4534.7,4534.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758264291174,0.7128,4534.7,4534.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758264291373,0.7128,4534.7,4534.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758264294477,0.7128,4534.7,4534.6,2.04070048]
["bitfinex-derivatives","ETHF0:USTF0",1758264294876,0.5141,4534.7,4534.6,2.04070048]
["bitfinex-derivatives","ETHF0:USTF0",1758264295275,0.5141,4534.7,4534.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758264296789,0.3106,4535.2,4535.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758264297284,0.5165,4535.2,4535.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758264297981,0.7277,4535.2,4535.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758264301387,0.7277,4535.2,4535.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758264301593,0.7277,4535.2,4534.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758264301779,0.4078,4534.9,4534.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758264301987,0.7176,4534.7,4534.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758264302191,0.7176,4534.7,4534.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758264302989,0.7176,4534.7,4534.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758264305886,0.7176,4534.7,4534.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758264306294,0.7176,4534.7,4534.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758264306493,0.7176,4534.7,4534.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758264306801,0.7176,4534.7,4534.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758264311197,0.7176,4534.7,4534.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758264311392,1.79040048,4534.4,4534.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758264311699,1.79040048,4534.4,4534.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758264312294,0.7176,4534.4,4534.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758264312500,0.5148,4534.4,4534.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758264312697,0.7176,4534.4,4534.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758264313698,0.7176,4534.4,4534.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758264314301,0.7176,4534.4,4534.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758264314599,0.7176,4534.4,4534.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758264314801,0.7176,4534.4,4534.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758264315003,0.7176,4534.4,4534.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758264316602,0.7176,4534.4,4534.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758264316900,1.79040048,4534.4,4534.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758264317700,1.79040048,4534.4,4534.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758264317901,1.79040048,4534.4,4534.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758264320399,1.79040048,4534.4,4534.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758264320704,1.79040048,4534.4,4534.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758264321105,1.48060048,4534.4,4534.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758264321306,1.79040048,4534.4,4534.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758264322005,1.79040048,4534.4,4534.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758264324301,1.79040048,4534.4,4534.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758264324611,1.79040048,4534.4,4534.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758264324907,1.79040048,4534.4,4533.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758264325401,1.79040048,4534.4,4533.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758264325601,1.79040048,4534.4,4534.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758264325802,1.79040048,4534.4,4534.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758264325803,5.9586,4534.3,4534.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758264326001,5.9586,4534.3,4534.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758264326502,5.9586,4534.3,4534.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758264326904,0.7176,4534.3,4534.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758264327104,0.7176,4534.3,4534.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758264328605,0.7176,4534.3,4534.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758264334816,0.222,4534.8,4534.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758264335012,2.00873048,4534.7,4534.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758264335314,2.00873048,4534.7,4534.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758264335513,2.00873048,4534.7,4534.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758264335815,0.7154,4534.1,4534.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758264338818,0.7154,4534.1,4534.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758264339519,0.7154,4534.1,4534.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758264342525,0.5082,4534.1,4534.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758264343026,0.7154,4534.1,4534.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758264349517,0.7154,4534.1,4534.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758264349816,1.6328479,4534.1,4534.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758264350029,0.3144,4533.8,4533.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264350325,4.8406479,4533.8,4533.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264350526,0.7154,4533.4,4533.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758264350726,1.6328479,4533.4,4533.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758264350928,1.6328479,4533.4,4533.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758264352832,0.7154,4533.4,4533.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758264353028,0.3144,4533.7,4533.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758264353332,3.2078,4533.8,4533.2,4.1252479]
["bitfinex-derivatives","ETHF0:USTF0",1758264353333,0.7154,4533.5,4533.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758264353529,1.6328479,4533.5,4533.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758264354529,0.1938,4533.5,4533.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758264354724,1.6328479,4533.5,4533.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758264357034,1.7524479,4533.5,4533.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758264358936,1.7521479,4533.5,4533.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264359634,1.7521479,4533.5,4533.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758264360134,1.7521479,4533.5,4533.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758264360536,1.7521479,4533.5,4533.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758264360931,1.7521479,4533.5,4533.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758264361131,1.7521479,4533.5,4533.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758264363138,1.7521479,4533.5,4533.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758264364240,0.8347,4533.5,4533.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758264364434,1.7521479,4533.5,4533.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758264365443,0.7151,4533.5,4533.4,1.6345479]
["bitfinex-derivatives","ETHF0:USTF0",1758264365639,3.3273,4534.5,4533.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758264365836,0.7355,4534.4,4534.3,1.6345479]
["bitfinex-derivatives","ETHF0:USTF0",1758264366039,0.7355,4534.9,4534.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758264366341,0.7355,4534.9,4534.8,1.8565479]
["bitfinex-derivatives","ETHF0:USTF0",1758264366842,0.7355,4534.9,4534.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758264369553,0.5231,4534.9,4534.8,1.8565479]
["bitfinex-derivatives","ETHF0:USTF0",1758264370146,0.209,4534.9,4534.8,1.8565479]
["bitfinex-derivatives","ETHF0:USTF0",1758264370547,0.9174479,4535.4,4535.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758264370851,0.9174479,4535.4,4535.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758264370852,0.7355,4535.3,4535.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758264371551,0.7355,4535.3,4535.2,1.6345479]
["bitfinex-derivatives","ETHF0:USTF0",1758264371848,0.3141,4535.4,4535.2,1.5565479]
["bitfinex-derivatives","ETHF0:USTF0",1758264372053,0.3141,4535.4,4535.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758264372249,0.5231,4535.4,4535.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758264372448,0.7355,4535.4,4535.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758264372748,1.6529479,4535.4,4535.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758264372946,0.7355,4535.4,4535.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758264378262,0.3141,4535.7,4535.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758264378462,1.6529479,4535.8,4535.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758264379057,0.7355,4535.8,4535.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758264380266,0.7355,4535.8,4535.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758264380460,0.7355,4535.8,4535.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758264381264,0.7355,4535.8,4535.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758264382070,0.7355,4535.8,4535.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758264384267,0.7355,4535.8,4535.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758264385673,0.7355,4535.8,4535.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758264385874,0.7355,4535.8,4535.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758264386970,0.7355,4535.8,4535.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758264387478,0.7355,4535.8,4535.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758264388376,0.7355,4535.8,4535.7,1.6345479]
["bitfinex-derivatives","ETHF0:USTF0",1758264388572,0.2914,4536.2,4536.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758264388772,0.4913,4536.2,4536.1,1.6541479]
["bitfinex-derivatives","ETHF0:USTF0",1758264389164,0.6893,4536.2,4536.1,1.6541479]
["bitfinex-derivatives","ETHF0:USTF0",1758264390667,0.4913,4536.2,4536.1,1.6541479]
["bitfinex-derivatives","ETHF0:USTF0",1758264393577,0.4913,4536.2,4536.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758264393778,0.4913,4536.2,4536.1,1.6541479]
["bitfinex-derivatives","ETHF0:USTF0",1758264394077,5.7323,4536.2,4536.1,1.6541479]
["bitfinex-derivatives","ETHF0:USTF0",1758264394279,5.4409,4536.2,4536.1,1.6541479]
["bitfinex-derivatives","ETHF0:USTF0",1758264394777,5.241,4536.2,4536.1,1.6541479]
["bitfinex-derivatives","ETHF0:USTF0",1758264394978,5.241,4536.2,4536.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758264395170,5.241,4536.2,4536.1,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758264395371,5.241,4536.2,4536.1,4.16494999]
["bitfinex-derivatives","ETHF0:USTF0",1758264395573,5.241,4536.6,4536.1,4.24185999]
["bitfinex-derivatives","ETHF0:USTF0",1758264395767,0.6893,4536.7,4536.6,1.1247479]
["bitfinex-derivatives","ETHF0:USTF0",1758264395972,0.6893,4536.7,4536.6,1.3344479]
["bitfinex-derivatives","ETHF0:USTF0",1758264396374,0.6893,4536.7,4536.6,1.6541479]
["bitfinex-derivatives","ETHF0:USTF0",1758264397071,1.6067479,4536.7,4536.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264397278,0.817,4536.5,4536.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758264397478,0.6893,4536.5,4536.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758264398075,0.817,4536.5,4536.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758264398581,0.817,4536.5,4536.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758264399079,0.817,4536.5,4536.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758264399274,1.7344479,4536.5,4536.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264400977,1.4430479,4536.5,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758264401180,0.6893,4536.2,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758264401586,0.6893,4536.2,4536.1,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758264402785,0.6893,4536.2,4536.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758264402990,5.9303,4536.2,4536.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758264403681,5.9303,4536.2,4536.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758264404788,5.241,4536.2,4536.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758264405488,5.5324,4536.2,4536.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758264405689,5.7323,4536.2,4536.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758264408195,5.241,4536.2,4536.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758264408693,5.5324,4536.2,4536.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758264409288,5.7323,4536.2,4536.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758264410787,0.4913,4536.2,4536.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758264411793,0.4913,4536.2,4536.1,5.23766969]
["bitfinex-derivatives","ETHF0:USTF0",1758264414184,3.2078,4537.7,4537.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758264414490,3.4077,4537.7,4537.6,2.02986969]
["bitfinex-derivatives","ETHF0:USTF0",1758264416094,3.9276,4537.7,4537.6,2.02986969]
["bitfinex-derivatives","ETHF0:USTF0",1758264416288,3.9276,4537.7,4537.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758264417295,4.99976969,4537.7,4537.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758264417491,9.2201497,4537.7,4537.1,1.58230776]
["bitfinex-derivatives","ETHF0:USTF0",1758264417697,0.7333,4537.2,4537.1,1.58230776]
["bitfinex-derivatives","ETHF0:USTF0",1758264417899,0.7333,4537.2,4537.1,2.30440776]
["bitfinex-derivatives","ETHF0:USTF0",1758264418291,0.7333,4537.2,4537.1,2.51120776]
["bitfinex-derivatives","ETHF0:USTF0",1758264418997,0.4114,4537.2,4537.1,2.51120776]
["bitfinex-derivatives","ETHF0:USTF0",1758264420299,0.7178,4537.2,4537.1,2.51120776]
["bitfinex-derivatives","ETHF0:USTF0",1758264420998,0.2144,4537.2,4537.1,3.58337745]
["bitfinex-derivatives","ETHF0:USTF0",1758264421792,0.4196,4537.2,4537.1,3.58337745]
["bitfinex-derivatives","ETHF0:USTF0",1758264421992,0.726,4537.2,4537.1,3.58337745]
["bitfinex-derivatives","ETHF0:USTF0",1758264422391,0.4196,4537.2,4537.1,3.58337745]
["bitfinex-derivatives","ETHF0:USTF0",1758264423199,0.3064,4537.6,4537.1,2.00106969]
["bitfinex-derivatives","ETHF0:USTF0",1758264423400,0.7171,4537.6,4537.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758264424599,0.7171,4537.6,4537.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758264425199,0.7171,4537.6,4537.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758264427998,0.7171,4537.6,4537.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758264429500,0.7171,4537.6,4537.5,1.93116969]
["bitfinex-derivatives","ETHF0:USTF0",1758264429896,5.241,4537.6,4537.5,1.61086969]
["bitfinex-derivatives","ETHF0:USTF0",1758264430101,3.4133,4538.3,4538.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758264430306,3.4133,4538.3,4538.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758264432299,0.2055,4538.3,4538.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758264433702,5.241,4538.4,4538.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758264433903,5.4465,4538.4,4538.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758264434312,5.6517,4538.4,4538.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758264434608,5.9581,4538.4,4538.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758264438205,5.9581,4538.4,4538.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758264438406,7.03026969,4538.4,4538.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758264440308,0.3064,4538.1,4537.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758264440520,0.4107,4538.0,4537.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758264440817,0.7171,4538.0,4537.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758264441019,0.4107,4538.0,4537.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758264441420,5.6517,4538.0,4537.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758264442220,5.6517,4538.0,4537.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758264442819,5.9581,4538.0,4537.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758264443015,5.9581,4538.0,4537.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758264443515,6.083,4538.0,4537.6,1.90260776]
["bitfinex-derivatives","ETHF0:USTF0",1758264443711,0.3064,4537.9,4537.6,2.12360776]
["bitfinex-derivatives","ETHF0:USTF0",1758264444015,0.7171,4537.7,4537.6,2.12360776]
["bitfinex-derivatives","ETHF0:USTF0",1758264444218,0.4107,4537.7,4537.6,2.54460776]
["bitfinex-derivatives","ETHF0:USTF0",1758264445622,0.7171,4537.7,4537.6,3.61677745]
["bitfinex-derivatives","ETHF0:USTF0",1758264446522,0.7171,4537.7,4537.6,2.03446969]
["bitfinex-derivatives","ETHF0:USTF0",1758264446818,0.7171,4537.7,4537.6,3.40876568]
["bitfinex-derivatives","ETHF0:USTF0",1758264447523,5.9581,4537.7,4537.6,1.90319599]
["bitfinex-derivatives","ETHF0:USTF0",1758264447918,5.9581,4537.7,4537.6,2.11559599]
["bitfinex-derivatives","ETHF0:USTF0",1758264449322,5.9581,4537.7,4537.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758264453120,5.9581,4537.7,4537.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758264453521,5.6517,4537.7,4537.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758264454229,5.9474,4537.7,4537.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758264455732,5.6517,4537.7,4537.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758264456328,5.4465,4537.7,4537.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758264456533,5.6446,4537.7,4537.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758264456730,5.9403,4537.7,4537.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758264456930,5.9403,4537.7,4537.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758264457133,5.9403,4537.7,4537.6,1.39246969]
["bitfinex-derivatives","ETHF0:USTF0",1758264457931,5.9403,4537.7,4537.6,1.59926969]
["bitfinex-derivatives","ETHF0:USTF0",1758264459631,0.6993,4537.7,4537.6,1.59926969]
["bitfinex-derivatives","ETHF0:USTF0",1758264460630,0.6993,4537.7,4537.6,1.82026969]
["bitfinex-derivatives","ETHF0:USTF0",1758264460831,0.6993,4537.7,4537.6,2.02076969]
["bitfinex-derivatives","ETHF0:USTF0",1758264461427,0.4036,4537.7,4537.6,2.02076969]
["bitfinex-derivatives","ETHF0:USTF0",1758264462038,0.7015,4537.8,4537.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758264462423,0.92187,4537.8,4537.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264462727,5.05956969,4537.5,4537.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264463028,5.51174189,4537.5,4536.9,1.58504181]
["bitfinex-derivatives","ETHF0:USTF0",1758264463228,0.5034,4536.9,4536.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758264463430,0.5034,4536.9,4536.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758264463431,0.7015,4536.9,4536.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758264463733,0.7015,4536.9,4536.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758264465234,0.7015,4536.9,4536.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758264465430,0.4058,4536.9,4536.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758264465928,0.7015,4536.9,4536.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758264466126,0.4058,4536.9,4536.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758264466328,0.7015,4536.9,4536.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758264467234,0.7015,4536.9,4536.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758264468339,0.7015,4536.9,4536.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758264471136,0.7015,4536.9,4536.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758264471336,0.4058,4536.9,4536.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758264471731,0.4058,4536.9,4536.8,1.6187035]
["bitfinex-derivatives","ETHF0:USTF0",1758264472330,4.12972,4536.9,4536.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264472530,0.7015,4536.7,4536.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758264472734,1.6177035,4536.1,4535.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758264472938,1.6177035,4535.8,4535.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758264473732,1.3220035,4535.8,4535.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758264473934,1.3220035,4535.5,4535.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1758264474232,0.7015,4535.4,4535.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758264474731,0.7015,4535.4,4535.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758264477042,0.7015,4535.4,4535.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758264478237,0.7015,4535.4,4535.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758264479643,0.7015,4535.4,4535.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758264480539,0.7015,4535.4,4534.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758264480846,0.2002,4534.9,4534.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758264482041,1.6333035,4534.9,4534.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758264482339,1.6333035,4534.7,4534.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758264483440,0.7171,4534.2,4534.1,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758264483641,1.6333035,4534.2,4534.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758264484146,1.6333035,4534.2,4533.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758264484339,1.6333035,4533.7,4533.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758264484544,1.6333035,4533.7,4533.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758264485942,1.6333035,4533.7,4533.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758264486139,1.3199035,4533.7,4533.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758264487541,0.2002,4533.7,4533.6,1.6149035]
["bitfinex-derivatives","ETHF0:USTF0",1758264487741,0.9162035,4533.9,4533.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758264488046,0.9162035,4533.9,4533.6,0.9162035]
["bitfinex-derivatives","ETHF0:USTF0",1758264488047,1.3199035,4533.9,4533.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758264488244,1.6333035,4533.9,4533.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758264492551,1.6333035,4533.9,4533.5,1.0347035]
["bitfinex-derivatives","ETHF0:USTF0",1758264492853,1.6333035,4533.7,4533.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758264493548,1.6333035,4533.7,4533.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758264493752,1.3199035,4533.3,4533.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758264493947,0.7171,4533.3,4533.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264494254,0.7171,4532.9,4532.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758264494551,1.6333035,4532.9,4532.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758264494941,1.6333035,4532.9,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264495142,0.2002,4532.2,4532.1,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758264495446,0.2002,4532.2,4532.1,4.9679135]
["bitfinex-derivatives","ETHF0:USTF0",1758264495648,0.2002,4532.2,4532.1,5.2653135]
["bitfinex-derivatives","ETHF0:USTF0",1758264495843,0.3134,4532.5,4532.1,5.0447035]
["bitfinex-derivatives","ETHF0:USTF0",1758264496049,0.2002,4532.4,4532.3,0.9162035]
["bitfinex-derivatives","ETHF0:USTF0",1758264496253,0.2002,4532.4,4532.3,1.3175035]
["bitfinex-derivatives","ETHF0:USTF0",1758264496454,0.2002,4532.4,4532.3,1.6149035]
["bitfinex-derivatives","ETHF0:USTF0",1758264497849,1.6333035,4532.4,4532.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758264498152,1.6333035,4532.4,4532.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758264498352,1.6333035,4532.4,4532.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758264498750,0.4037,4532.4,4532.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758264500455,0.7171,4532.4,4532.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758264500949,0.4037,4532.4,4532.1,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758264501156,1.6333035,4532.2,4532.1,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758264501556,1.6333035,4532.2,4532.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758264502651,1.6333035,4532.2,4532.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758264502858,1.6333035,4532.2,4532.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758264505256,1.6333035,4532.2,4532.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758264507862,1.3199035,4532.2,4532.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758264508264,1.6150035,4532.2,4532.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758264508661,6.5609035,4532.2,4532.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758264508964,6.8560035,4532.2,4532.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758264509357,5.9398,4532.2,4532.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758264509560,6.8560035,4532.2,4532.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758264510461,11.919757,4532.2,4531.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758264510665,1.6184035,4531.7,4531.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758264510862,1.6184035,4531.7,4531.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264511064,1.6184035,4531.7,4531.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758264511255,0.2136,4531.4,4531.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758264511455,1.1298035,4531.4,4531.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264511666,1.6184035,4531.4,4531.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264512062,1.6184035,4531.4,4531.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758264512264,1.6184035,4531.4,4530.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758264512464,0.2136,4530.7,4530.6,1.6180035]
["bitfinex-derivatives","ETHF0:USTF0",1758264513560,0.2136,4530.7,4530.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264514062,0.2136,4530.7,4530.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758264514859,1.1298035,4531.0,4530.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758264515068,1.1298035,4531.0,4530.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264515265,1.3233035,4531.0,4530.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264515568,1.6184035,4531.0,4530.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264516570,2.534607,4531.0,4530.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758264516962,1.6184035,4531.0,4530.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758264517268,1.6184035,4531.0,4530.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758264517269,2.655207,4531.0,4530.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758264517469,1.6184035,4530.7,4530.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758264519671,1.6184035,4530.7,4530.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758264520271,1.6184035,4530.7,4530.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758264521370,1.6184035,4530.7,4530.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264521563,1.1298035,4530.7,4530.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264522167,0.9162035,4530.7,4530.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264523372,1.1298035,4530.7,4530.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264524567,0.9162035,4530.7,4530.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264526662,0.9162035,4530.8,4530.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264526868,0.9242,4531.4,4531.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758264527161,0.9242,4531.4,4531.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758264527162,2.58112446,4531.4,4531.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758264528176,2.35998892,4531.4,4531.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758264528863,7.60098892,4531.4,4531.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758264531271,7.60140054,4531.4,4531.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758264532172,7.0814035,4531.4,4531.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758264532377,6.1652,4531.4,4531.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758264532676,6.1652,4531.4,4530.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758264533574,0.9162035,4530.7,4530.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264533772,1.07487897,4530.9,4530.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758264534277,1.07487897,4530.9,4530.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758264534477,0.2136,4530.8,4530.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264534679,0.7022,4530.8,4530.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264534871,0.4071,4530.8,4530.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264535776,1.07487897,4530.9,4530.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264536074,1.07487897,4530.9,4530.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264536282,1.28847897,4531.2,4531.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758264536483,6.31587897,4531.4,4531.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758264536667,6.51177897,4531.4,4531.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758264536872,6.82797897,4531.4,4531.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758264537068,7.03737897,4531.4,4531.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758264538180,7.03737897,4531.4,4531.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758264538784,7.03737897,4531.4,4531.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758264539176,5.241,4531.4,4531.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758264539481,1.28427897,4531.6,4531.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264539674,7.03077897,4531.6,4531.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758264539876,7.03077897,4531.6,4531.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758264540078,5.9559,4531.6,4531.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758264540278,7.03077897,4531.6,4531.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758264540479,7.03077897,4531.6,4531.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758264540679,1.78977897,4531.2,4531.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758264540879,1.78977897,4531.2,4531.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758264541978,1.78977897,4531.2,4531.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758264544287,0.7149,4531.2,4531.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758264545381,1.07487897,4531.4,4531.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758264545585,1.07487897,4531.4,4531.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758264545785,3.2078,4532.2,4531.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758264545995,1.78977897,4532.1,4532.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264546486,1.28427897,4532.1,4532.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264547386,1.49357897,4532.1,4532.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264547582,0.2094,4531.7,4531.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758264547884,1.78977897,4531.7,4531.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758264548189,0.7149,4531.7,4531.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758264548392,1.78977897,4531.7,4531.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758264549205,0.7149,4531.7,4531.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758264549396,1.78977897,4531.7,4531.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758264549891,1.78977897,4531.7,4531.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758264551098,0.4187,4532.2,4532.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758264551303,0.7149,4532.2,4532.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758264551603,0.7149,4532.2,4532.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758264552793,0.4187,4532.2,4532.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758264552998,1.49357897,4532.2,4532.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758264553198,1.78977897,4532.2,4532.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758264556904,1.78977897,4532.2,4532.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758264557693,1.78977897,4532.2,4531.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758264557898,1.78977897,4531.9,4531.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758264558194,1.78977897,4531.9,4531.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758264558504,1.78977897,4531.9,4531.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758264559399,1.49357897,4531.9,4531.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758264560098,6.73457897,4531.9,4531.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758264560805,7.03077897,4531.9,4531.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264563102,1.49357897,4531.7,4531.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264563308,1.78977897,4531.7,4531.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264563607,0.7149,4531.6,4531.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758264565512,0.7149,4531.6,4531.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264566112,0.4187,4531.6,4531.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264568411,0.7256,4531.6,4531.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264571904,5.9666,4531.6,4531.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264572811,5.9666,4531.6,4531.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758264573212,5.9666,4531.6,4531.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264573408,5.9666,4531.6,4531.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758264573611,5.9666,4531.6,4531.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758264573808,0.7244,4531.5,4531.4,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758264574007,1.79927897,4531.5,4531.4,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758264575011,1.79927897,4531.5,4531.4,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758264575212,1.79927897,4531.5,4531.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758264575412,1.79927897,4531.5,4531.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758264575612,1.79927897,4531.5,4531.4,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758264576116,1.79927897,4531.5,4531.4,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758264576813,1.79927897,4531.5,4531.4,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758264577808,1.87787897,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264578017,7.11887897,4531.5,4531.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758264578313,7.11887897,4531.5,4531.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758264578314,7.04027897,4531.5,4531.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758264579211,7.04027897,4531.5,4531.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758264579612,7.11887897,4531.5,4531.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264579814,7.34087897,4531.5,4531.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264580414,7.34087897,4531.5,4531.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758264581010,7.34087897,4531.5,4531.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264582811,7.34087897,4531.5,4531.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758264583019,7.34087897,4531.5,4531.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758264583214,7.34087897,4531.5,4531.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264583215,1.49237897,4531.4,4531.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264583513,7.04027897,4531.4,4531.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758264583817,1.79927897,4531.0,4530.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758264585917,1.79927897,4531.0,4530.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758264587108,9.04017897,4531.0,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264587305,9.04017897,4531.0,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264587306,0.4175,4530.4,4529.0,3.95708382]
["bitfinex-derivatives","ETHF0:USTF0",1758264587511,1.07487897,4529.1,4529.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758264587704,2.05023572,4529.1,4528.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758264587909,1.07487897,4528.6,4528.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758264588107,2.14975794,4528.1,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264588311,2.14975794,4528.1,4527.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758264588312,1.07487897,4527.7,4527.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758264588509,0.45711432,4527.6,4527.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758264588716,4.00897638,4527.5,4527.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758264588918,1.07487897,4527.1,4527.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758264589118,1.53199329,4527.1,4527.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758264589310,1.29887897,4527.1,4527.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758264589615,3.2078,4527.5,4527.0,4.05270058]
["bitfinex-derivatives","ETHF0:USTF0",1758264589806,1.07487897,4527.6,4527.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758264590117,1.07487897,4527.6,4527.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758264590411,1.07487897,4527.6,4524.6,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1758264590412,0.1526,4525.4,4525.3,0.63715477]
["bitfinex-derivatives","ETHF0:USTF0",1758264590612,2.30235794,4525.4,4525.3,4.36695535]
["bitfinex-derivatives","ETHF0:USTF0",1758264590814,5.51015794,4525.4,4525.3,4.16285535]
["bitfinex-derivatives","ETHF0:USTF0",1758264591009,5.55785794,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758264591208,9.51015794,4525.4,4525.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758264591409,1.07487897,4525.1,4525.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758264592014,1.30687897,4525.1,4525.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758264592322,3.2078,4525.4,4525.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758264592513,3.2078,4525.4,4525.3,4.23050058]
["bitfinex-derivatives","ETHF0:USTF0",1758264592708,1.07487897,4525.4,4525.3,4.23050058]
["bitfinex-derivatives","ETHF0:USTF0",1758264593314,5.35755794,4525.4,4525.3,3.83120058]
["bitfinex-derivatives","ETHF0:USTF0",1758264593721,5.35755794,4525.4,4525.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758264594612,5.58955794,4525.4,4525.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758264594813,3.4398,4525.4,4525.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758264595016,4.51467897,4525.4,4525.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758264595208,4.28267897,4525.4,4525.3,4.23050058]
["bitfinex-derivatives","ETHF0:USTF0",1758264595821,0.92100258,4525.4,4525.3,4.23050058]
["bitfinex-derivatives","ETHF0:USTF0",1758264596821,0.232,4525.8,4525.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758264597019,1.15300258,4525.8,4525.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758264597221,3.2078,4525.9,4525.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758264598026,3.2078,4526.4,4526.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758264599019,3.2078,4526.4,4526.3,3.84390058]
["bitfinex-derivatives","ETHF0:USTF0",1758264599218,3.2078,4526.4,4526.3,4.25470058]
["bitfinex-derivatives","ETHF0:USTF0",1758264600522,3.09377026,4526.6,4526.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758264600826,3.09377026,4526.6,4526.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758264601220,0.232,4526.8,4526.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758264601416,3.32577026,4526.8,4526.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758264602425,3.60385951,4526.8,4526.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758264602726,3.60385951,4526.8,4526.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758264603023,0.27808925,4526.7,4526.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758264603229,3.37185951,4526.7,4526.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758264605324,3.60385951,4526.7,4526.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758264605523,3.60385951,4526.7,4526.6,4.22910058]
["bitfinex-derivatives","ETHF0:USTF0",1758264605723,3.37185951,4526.7,4526.6,4.22910058]
["bitfinex-derivatives","ETHF0:USTF0",1758264605915,3.60385951,4526.7,4526.6,4.22910058]
["bitfinex-derivatives","ETHF0:USTF0",1758264606322,3.37185951,4526.7,4526.6,4.22910058]
["bitfinex-derivatives","ETHF0:USTF0",1758264606524,3.60437065,4526.7,4526.6,4.22910058]
["bitfinex-derivatives","ETHF0:USTF0",1758264606928,3.37237065,4526.7,4526.6,4.22910058]
["bitfinex-derivatives","ETHF0:USTF0",1758264607324,3.2078,4527.0,4526.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758264607529,3.2078,4527.0,4526.9,4.22910058]
["bitfinex-derivatives","ETHF0:USTF0",1758264608924,3.2078,4527.0,4526.9,4.46110058]
["bitfinex-derivatives","ETHF0:USTF0",1758264609228,0.232,4527.5,4526.9,4.46110058]
["bitfinex-derivatives","ETHF0:USTF0",1758264609229,0.232,4527.5,4527.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758264609430,0.49169405,4527.5,4527.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758264609631,0.49169405,4527.5,4527.4,4.22910058]
["bitfinex-derivatives","ETHF0:USTF0",1758264610029,0.25969405,4527.5,4527.4,7.43690058]
["bitfinex-derivatives","ETHF0:USTF0",1758264610329,0.39736,4527.6,4527.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758264610532,3.75103756,4527.6,4527.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758264610732,3.75103756,4527.6,4527.5,4.34830058]
["bitfinex-derivatives","ETHF0:USTF0",1758264611128,0.6572673,4527.6,4527.5,4.34830058]
["bitfinex-derivatives","ETHF0:USTF0",1758264611331,3.75103756,4527.6,4527.5,4.34830058]
["bitfinex-derivatives","ETHF0:USTF0",1758264611631,0.7397673,4527.6,4527.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758264611827,0.614,4527.1,4527.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758264612029,3.96767756,4527.1,4527.0,3.93750058]
["bitfinex-derivatives","ETHF0:USTF0",1758264612231,4.48935811,4527.1,4527.0,3.93750058]
["bitfinex-derivatives","ETHF0:USTF0",1758264612832,4.48935811,4527.1,4527.0,4.15010058]
["bitfinex-derivatives","ETHF0:USTF0",1758264614235,4.22945081,4527.1,4527.0,4.15010058]
["bitfinex-derivatives","ETHF0:USTF0",1758264614431,4.22945081,4527.1,4527.0,3.44007058]
["bitfinex-derivatives","ETHF0:USTF0",1758264614639,1.12341,4525.8,4525.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758264614828,4.21718026,4525.8,4525.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758264615128,4.78778157,4525.8,4525.7,3.85087058]
["bitfinex-derivatives","ETHF0:USTF0",1758264615334,4.46848157,4525.8,4525.7,3.85087058]
["bitfinex-derivatives","ETHF0:USTF0",1758264615529,0.96811131,4525.8,4525.7,7.85087058]
["bitfinex-derivatives","ETHF0:USTF0",1758264615735,0.39751,4525.8,4525.7,11.05867058]
["bitfinex-derivatives","ETHF0:USTF0",1758264616235,0.2086,4526.5,4526.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758264616427,0.83324993,4526.5,4526.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758264616629,0.83324993,4526.5,4525.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758264616630,1.12341,4525.8,4525.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758264617030,1.12341,4525.8,4525.7,7.05867058]
["bitfinex-derivatives","ETHF0:USTF0",1758264617231,1.6828477,4525.8,4525.7,7.05867058]
["bitfinex-derivatives","ETHF0:USTF0",1758264617633,1.1655477,4525.8,4525.7,7.05867058]
["bitfinex-derivatives","ETHF0:USTF0",1758264617840,0.9569477,4525.8,4525.7,7.05867058]
["bitfinex-derivatives","ETHF0:USTF0",1758264618136,0.9569477,4525.8,4525.7,7.28967058]
["bitfinex-derivatives","ETHF0:USTF0",1758264618736,0.9569477,4525.8,4525.7,7.58227058]
["bitfinex-derivatives","ETHF0:USTF0",1758264619133,0.9569477,4525.8,4525.7,11.58227058]
["bitfinex-derivatives","ETHF0:USTF0",1758264619439,0.9569477,4525.8,4525.7,11.35127058]
["bitfinex-derivatives","ETHF0:USTF0",1758264619736,0.9569477,4525.8,4525.7,11.58227058]
["bitfinex-derivatives","ETHF0:USTF0",1758264620132,0.3193,4526.5,4526.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758264620444,0.3193,4526.5,4526.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758264620640,0.5279,4526.5,4526.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758264620840,0.92535,4526.5,4526.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758264621042,0.39745,4526.5,4526.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758264621540,0.39745,4526.5,4526.4,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758264622133,0.39745,4526.5,4526.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758264622335,0.39745,4526.5,4526.4,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758264622535,3.2078,4527.3,4526.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758264622841,0.39744,4526.6,4526.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758264623040,0.39744,4526.6,4526.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758264623436,0.39744,4526.6,4526.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758264623637,0.39744,4526.6,4526.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758264623844,1.12334,4526.6,4526.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758264625143,0.60604,4526.6,4526.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758264625336,0.60604,4526.6,4526.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758264625541,0.60604,4526.6,4526.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758264625542,4.21711026,4526.6,4526.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758264625934,4.21711026,4526.6,4526.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758264626244,4.21711026,4526.6,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264626245,1.12336,4526.4,4526.3,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758264626443,1.12336,4526.4,4526.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758264627335,1.12336,4526.4,4526.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758264627539,0.39746,4526.4,4526.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758264627956,0.39746,4526.4,4526.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758264628543,0.91837,4527.4,4527.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758264628945,3.2078,4527.7,4526.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758264628946,1.11411,4526.9,4526.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758264629144,1.11411,4526.9,4526.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758264629446,1.11411,4526.9,4526.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758264629648,1.11411,4526.9,4526.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758264631237,0.60351,4526.9,4526.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758264631437,0.39741,4526.9,4526.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758264634942,0.91841,4526.9,4526.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758264635345,0.39741,4526.9,4526.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758264638047,0.3149,4527.4,4526.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758264638252,0.521,4527.4,4527.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758264638555,0.2061,4527.4,4527.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758264638752,0.7167,4527.8,4527.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758264638950,0.7167,4527.8,4527.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758264639247,0.7167,4527.8,4527.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758264640759,1.11404,4527.8,4527.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758264641254,1.11404,4527.8,4527.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758264641452,0.39734,4527.8,4527.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758264641651,0.60344,4527.8,4527.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758264641843,0.91834,4527.8,4527.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758264642047,1.11404,4527.8,4527.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758264643452,0.60344,4527.8,4527.7,1.87690229]
["bitfinex-derivatives","ETHF0:USTF0",1758264643657,0.39734,4527.8,4527.7,1.87690229]
["bitfinex-derivatives","ETHF0:USTF0",1758264644550,0.39734,4527.8,4527.7,1.64590229]
["bitfinex-derivatives","ETHF0:USTF0",1758264644758,0.39734,4527.8,4527.7,1.87590229]
["bitfinex-derivatives","ETHF0:USTF0",1758264646060,0.39734,4527.8,4527.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758264646254,0.39734,4527.8,4527.7,1.87590229]
["bitfinex-derivatives","ETHF0:USTF0",1758264646652,0.91834,4527.8,4527.7,1.87590229]
["bitfinex-derivatives","ETHF0:USTF0",1758264647353,0.39734,4527.8,4527.7,1.87590229]
["bitfinex-derivatives","ETHF0:USTF0",1758264648051,0.91836,4527.5,4527.4,3.23207373]
["bitfinex-derivatives","ETHF0:USTF0",1758264648255,0.91836,4527.5,4527.4,3.46207373]
["bitfinex-derivatives","ETHF0:USTF0",1758264648256,0.39736,4527.5,4527.4,3.46207373]
["bitfinex-derivatives","ETHF0:USTF0",1758264651247,3.2078,4528.1,4528.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758264651451,3.7288,4528.1,4528.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758264652158,0.521,4528.3,4528.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758264652358,0.521,4528.3,4528.2,1.64590229]
["bitfinex-derivatives","ETHF0:USTF0",1758264655655,0.3149,4528.6,4528.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758264655860,0.3149,4528.6,4528.3,2.0318545]
["bitfinex-derivatives","ETHF0:USTF0",1758264656664,3.2078,4528.8,4528.3,2.0318545]
["bitfinex-derivatives","ETHF0:USTF0",1758264656865,5.7473,4528.4,4528.3,2.0318545]
["bitfinex-derivatives","ETHF0:USTF0",1758264658765,5.4507,4528.4,4528.3,2.0318545]
["bitfinex-derivatives","ETHF0:USTF0",1758264659665,5.9428,4528.4,4527.9,1.87719526]
["bitfinex-derivatives","ETHF0:USTF0",1758264659865,0.6967,4527.9,4527.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758264660065,0.6967,4527.9,4527.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758264660360,0.6967,4527.9,4527.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758264660669,0.6967,4527.9,4527.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758264661265,0.6967,4527.9,4527.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758264661768,0.4984,4527.9,4527.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758264662570,0.4984,4527.9,4527.8,2.51859526]
["bitfinex-derivatives","ETHF0:USTF0",1758264663069,5.6439,4528.4,4528.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758264663269,5.6439,4528.4,4528.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758264663469,5.9377,4528.4,4528.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758264665171,0.4984,4528.4,4528.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758264666160,0.6967,4528.4,4528.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758264666364,0.2938,4528.3,4528.2,1.58489526]
["bitfinex-derivatives","ETHF0:USTF0",1758264666565,0.6967,4528.2,4528.1,1.58489526]
["bitfinex-derivatives","ETHF0:USTF0",1758264666761,0.6967,4528.2,4528.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758264667372,0.6967,4528.2,4528.1,1.81389526]
["bitfinex-derivatives","ETHF0:USTF0",1758264669974,0.6967,4528.2,4528.1,2.02179526]
["bitfinex-derivatives","ETHF0:USTF0",1758264670377,0.6967,4528.2,4528.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758264672373,0.6967,4528.2,4528.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758264672670,5.241,4528.3,4528.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758264672671,5.241,4528.3,4528.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758264672870,5.9377,4528.3,4528.2,1.7805545]
["bitfinex-derivatives","ETHF0:USTF0",1758264673671,5.9377,4528.3,4528.2,1.4882545]
["bitfinex-derivatives","ETHF0:USTF0",1758264673970,5.9377,4528.3,4528.2,1.5760545]
["bitfinex-derivatives","ETHF0:USTF0",1758264674165,5.9377,4528.3,4528.2,1.7805545]
["bitfinex-derivatives","ETHF0:USTF0",1758264674372,5.9377,4528.3,4528.2,1.4882545]
["bitfinex-derivatives","ETHF0:USTF0",1758264674673,5.9377,4528.3,4528.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758264675281,5.9377,4528.3,4528.2,1.588279]
["bitfinex-derivatives","ETHF0:USTF0",1758264675476,5.6439,4528.3,4528.0,1.588279]
["bitfinex-derivatives","ETHF0:USTF0",1758264675673,0.6967,4528.2,4528.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758264675878,5.9377,4528.2,4528.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758264676879,7.0135545,4528.2,4528.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758264677579,0.6967,4528.1,4528.0,1.588279]
["bitfinex-derivatives","ETHF0:USTF0",1758264677782,0.6967,4528.1,4528.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758264678475,0.6967,4528.1,4528.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758264678673,0.1237,4528.0,4527.7,1.588279]
["bitfinex-derivatives","ETHF0:USTF0",1758264678874,0.6967,4527.8,4527.7,1.588279]
["bitfinex-derivatives","ETHF0:USTF0",1758264679072,0.6967,4527.8,4527.7,1.816279]
["bitfinex-derivatives","ETHF0:USTF0",1758264680279,0.6967,4527.8,4527.7,1.588279]
["bitfinex-derivatives","ETHF0:USTF0",1758264680480,0.6967,4527.8,4527.7,1.816279]
["bitfinex-derivatives","ETHF0:USTF0",1758264681079,0.6967,4527.8,4527.7,2.024179]
["bitfinex-derivatives","ETHF0:USTF0",1758264681273,8.4488,4528.2,4527.7,2.520979]
["bitfinex-derivatives","ETHF0:USTF0",1758264681478,0.4984,4528.1,4528.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758264681673,8.4488,4528.2,4528.1,1.4882545]
["bitfinex-derivatives","ETHF0:USTF0",1758264681882,9.1455,4528.2,4528.1,1.7805545]
["bitfinex-derivatives","ETHF0:USTF0",1758264682084,3.9045,4528.2,4528.1,1.7805545]
["bitfinex-derivatives","ETHF0:USTF0",1758264682376,3.9045,4528.2,4528.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758264682682,3.9045,4528.2,4528.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758264683377,3.9045,4528.2,4528.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758264683580,3.9045,4528.2,4528.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758264685185,0.6967,4528.2,4528.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758264685380,0.2046,4528.2,4528.1,1.7805545]
["bitfinex-derivatives","ETHF0:USTF0",1758264685586,0.1237,4528.5,4528.1,1.4882545]
["bitfinex-derivatives","ETHF0:USTF0",1758264685783,0.4984,4528.4,4528.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758264685985,3.2078,4528.9,4528.3,2.2284298]
["bitfinex-derivatives","ETHF0:USTF0",1758264686190,0.4984,4528.5,4528.4,3.3685843]
["bitfinex-derivatives","ETHF0:USTF0",1758264687483,0.4984,4528.5,4528.4,1.7805545]
["bitfinex-derivatives","ETHF0:USTF0",1758264688492,0.3065,4528.4,4527.8,1.5876906]
["bitfinex-derivatives","ETHF0:USTF0",1758264688788,0.7042,4527.6,4527.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758264688991,0.7042,4527.6,4527.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758264689594,0.7042,4527.6,4527.5,2.5248906]
["bitfinex-derivatives","ETHF0:USTF0",1758264689795,0.7042,4527.6,4527.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758264689994,3.912,4527.6,4527.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758264690592,3.912,4527.6,4527.3,1.5876906]
["bitfinex-derivatives","ETHF0:USTF0",1758264690798,0.3977,4527.3,4527.2,1.7899906]
["bitfinex-derivatives","ETHF0:USTF0",1758264691096,0.7042,4527.3,4527.2,1.5876906]
["bitfinex-derivatives","ETHF0:USTF0",1758264691400,0.7042,4527.3,4527.2,1.8176906]
["bitfinex-derivatives","ETHF0:USTF0",1758264691590,0.7042,4527.3,4527.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758264692195,0.7042,4527.3,4527.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758264692401,0.7042,4527.3,4527.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758264693702,0.7042,4527.3,4527.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758264694499,0.7042,4527.3,4527.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758264694699,0.7042,4527.3,4527.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758264694901,0.7042,4527.3,4527.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758264695402,0.7042,4527.3,4527.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758264695607,0.7042,4527.3,4527.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758264696697,0.1233,4527.5,4527.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758264696902,5.9452,4527.9,4527.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758264697202,0.3065,4527.3,4527.2,1.5876906]
["bitfinex-derivatives","ETHF0:USTF0",1758264697407,0.7042,4527.3,4527.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758264697604,0.7042,4527.3,4527.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758264698702,0.7042,4527.3,4527.2,2.0130545]
["bitfinex-derivatives","ETHF0:USTF0",1758264699003,0.3065,4527.1,4526.8,1.8176906]
["bitfinex-derivatives","ETHF0:USTF0",1758264699203,0.7042,4526.9,4526.8,1.8176906]
["bitfinex-derivatives","ETHF0:USTF0",1758264699803,0.7042,4526.9,4526.7,1.5876906]
["bitfinex-derivatives","ETHF0:USTF0",1758264700010,0.7042,4526.9,4526.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758264700709,0.3065,4526.8,4526.7,1.5876906]
["bitfinex-derivatives","ETHF0:USTF0",1758264700909,0.3065,4526.8,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264700910,0.7042,4526.7,4526.6,4.9977906]
["bitfinex-derivatives","ETHF0:USTF0",1758264701108,0.7042,4526.7,4526.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758264701309,0.7042,4526.7,4526.6,5.22472714]
["bitfinex-derivatives","ETHF0:USTF0",1758264701905,0.7042,4526.7,4526.6,4.79342714]
["bitfinex-derivatives","ETHF0:USTF0",1758264702101,0.7042,4526.7,4526.6,5.02242714]
["bitfinex-derivatives","ETHF0:USTF0",1758264702307,0.7042,4526.7,4526.4,1.58562714]
["bitfinex-derivatives","ETHF0:USTF0",1758264702611,0.8275,4526.5,4526.4,1.58562714]
["bitfinex-derivatives","ETHF0:USTF0",1758264702905,0.8275,4526.5,4526.4,2.01692714]
["bitfinex-derivatives","ETHF0:USTF0",1758264703110,0.8275,4526.5,4526.2,2.66148164]
["bitfinex-derivatives","ETHF0:USTF0",1758264703111,0.3065,4526.4,4526.2,2.66148164]
["bitfinex-derivatives","ETHF0:USTF0",1758264703311,0.7042,4526.4,4526.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758264703506,0.7042,4526.4,4526.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758264703704,0.7042,4526.4,4526.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758264703905,0.7042,4526.4,4526.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758264705214,0.5038,4526.5,4526.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758264705507,0.5038,4526.5,4526.4,2.0120545]
["bitfinex-derivatives","ETHF0:USTF0",1758264705810,0.7042,4526.5,4526.4,2.0120545]
["bitfinex-derivatives","ETHF0:USTF0",1758264706004,0.8275,4526.5,4526.4,2.0120545]
["bitfinex-derivatives","ETHF0:USTF0",1758264706609,0.8275,4526.5,4526.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758264707107,0.7042,4526.5,4526.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758264707912,0.7042,4526.5,4526.4,2.0120545]
["bitfinex-derivatives","ETHF0:USTF0",1758264708412,0.7042,4526.5,4526.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758264708713,0.7042,4526.5,4526.4,2.0120545]
["bitfinex-derivatives","ETHF0:USTF0",1758264709309,0.7042,4526.4,4526.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758264709506,0.7042,4526.4,4526.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758264709703,0.5038,4526.4,4526.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758264710014,0.7042,4526.9,4526.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758264710711,0.7042,4526.9,4526.8,1.5777545]
["bitfinex-derivatives","ETHF0:USTF0",1758264711716,0.5038,4526.9,4526.8,2.0120545]
["bitfinex-derivatives","ETHF0:USTF0",1758264712016,0.7042,4527.0,4526.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758264713216,0.1973,4527.0,4526.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758264714310,5.4383,4527.0,4526.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758264714714,5.7448,4527.0,4526.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758264715615,5.9452,4527.0,4526.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758264715816,5.9452,4527.0,4526.9,1.62742168]
["bitfinex-derivatives","ETHF0:USTF0",1758264719520,6.0723,4527.0,4526.9,1.62742168]
["bitfinex-derivatives","ETHF0:USTF0",1758264720719,6.0723,4527.0,4526.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758264721720,6.0723,4527.0,4526.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758264722322,6.0723,4527.0,4526.9,1.12252168]
["bitfinex-derivatives","ETHF0:USTF0",1758264722511,6.0723,4527.0,4526.9,1.35052168]
["bitfinex-derivatives","ETHF0:USTF0",1758264723423,6.0723,4527.0,4526.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758264723619,6.0723,4527.0,4526.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758264726724,6.0723,4527.0,4526.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264726924,0.7209,4526.8,4526.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264727125,0.7209,4526.8,4526.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758264727325,0.7209,4526.8,4526.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758264728028,0.7209,4526.8,4526.2,0.92022168]
["bitfinex-derivatives","ETHF0:USTF0",1758264728029,0.4,4526.4,4526.2,0.92022168]
["bitfinex-derivatives","ETHF0:USTF0",1758264728231,0.5257,4526.3,4526.2,1.78572714]
["bitfinex-derivatives","ETHF0:USTF0",1758264728530,0.7209,4526.3,4526.2,2.01372714]
["bitfinex-derivatives","ETHF0:USTF0",1758264729423,0.7209,4526.3,4526.2,2.93394882]
["bitfinex-derivatives","ETHF0:USTF0",1758264729822,0.7209,4526.3,4526.2,2.70594882]
["bitfinex-derivatives","ETHF0:USTF0",1758264730019,0.7209,4526.3,4526.2,2.93394882]
["bitfinex-derivatives","ETHF0:USTF0",1758264730426,0.7209,4526.3,4526.2,1.58562714]
["bitfinex-derivatives","ETHF0:USTF0",1758264730626,0.3209,4526.2,4526.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264730828,8.8488,4526.3,4526.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264730829,6.88212168,4526.1,4526.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264731125,5.9619,4526.1,4526.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264732427,0.5271,4526.0,4525.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758264732621,0.848,4526.0,4525.9,0.92022168]
["bitfinex-derivatives","ETHF0:USTF0",1758264733133,0.848,4526.0,4525.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758264733433,0.848,4526.0,4525.9,0.92022168]
["bitfinex-derivatives","ETHF0:USTF0",1758264733826,0.848,4526.0,4525.8,1.14822168]
["bitfinex-derivatives","ETHF0:USTF0",1758264734032,0.7209,4525.9,4525.8,1.34832168]
["bitfinex-derivatives","ETHF0:USTF0",1758264734933,0.7209,4525.9,4525.8,1.87642168]
["bitfinex-derivatives","ETHF0:USTF0",1758264736931,0.7209,4525.9,4525.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758264737328,0.7209,4525.9,4525.8,1.87642168]
["bitfinex-derivatives","ETHF0:USTF0",1758264738127,5.9619,4525.9,4525.8,1.87642168]
["bitfinex-derivatives","ETHF0:USTF0",1758264738331,0.7209,4525.8,4525.7,1.58562714]
["bitfinex-derivatives","ETHF0:USTF0",1758264738628,0.7209,4525.8,4525.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264738629,3.9287,4525.8,4525.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264738824,1.11542168,4525.7,4525.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264739025,6.88212168,4525.7,4525.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264739329,6.88212168,4525.7,4525.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758264739330,0.5271,4525.5,4525.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758264740030,0.3209,4525.4,4525.3,0.92022168]
["bitfinex-derivatives","ETHF0:USTF0",1758264740238,0.7209,4525.4,4525.3,0.92022168]
["bitfinex-derivatives","ETHF0:USTF0",1758264740736,0.7209,4525.4,4525.3,1.12032168]
["bitfinex-derivatives","ETHF0:USTF0",1758264742638,0.7209,4525.4,4525.3,0.92022168]
["bitfinex-derivatives","ETHF0:USTF0",1758264743026,0.7209,4525.4,4525.2,1.14722168]
["bitfinex-derivatives","ETHF0:USTF0",1758264743231,0.7209,4525.3,4525.2,0.92022168]
["bitfinex-derivatives","ETHF0:USTF0",1758264743636,9.39068,4525.3,4525.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264743836,0.92022168,4525.2,4525.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264744033,0.3223,4524.5,4524.4,0.92022168]
["bitfinex-derivatives","ETHF0:USTF0",1758264744242,0.848,4524.5,4524.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758264744440,0.848,4524.5,4524.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758264745037,0.848,4524.5,4524.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758264745234,0.848,4524.5,4524.4,1.34732168]
["bitfinex-derivatives","ETHF0:USTF0",1758264745836,0.848,4524.5,4524.4,1.12032168]
["bitfinex-derivatives","ETHF0:USTF0",1758264746839,0.848,4524.5,4524.4,0.92022168]
["bitfinex-derivatives","ETHF0:USTF0",1758264747034,0.848,4524.5,4524.4,1.12032168]
["bitfinex-derivatives","ETHF0:USTF0",1758264748137,5.06902,4524.5,4524.3,0.00588209]
["bitfinex-derivatives","ETHF0:USTF0",1758264748440,1.64132168,4524.4,4524.3,0.00588209]
["bitfinex-derivatives","ETHF0:USTF0",1758264751132,1.64132168,4524.4,4523.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758264751442,0.7211,4522.7,4522.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758264751637,0.5139,4522.1,4522.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758264751934,0.3,4521.6,4521.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758264752131,0.5139,4521.6,4521.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1758264752331,0.1284,4522.0,4521.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1758264752532,3.2078,4522.2,4521.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758264752741,3.2078,4522.2,4522.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758264753136,3.6289,4522.2,4522.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758264753341,3.7217,4522.2,4522.1,1.82322168]
["bitfinex-derivatives","ETHF0:USTF0",1758264753539,0.3,4522.4,4522.2,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758264753839,0.3,4522.4,4522.3,1.82322168]
["bitfinex-derivatives","ETHF0:USTF0",1758264754240,0.5139,4522.4,4522.3,1.82322168]
["bitfinex-derivatives","ETHF0:USTF0",1758264754434,0.3,4522.4,4522.3,1.82322168]
["bitfinex-derivatives","ETHF0:USTF0",1758264754832,3.2078,4522.9,4522.3,1.82322168]
["bitfinex-derivatives","ETHF0:USTF0",1758264755032,3.7217,4522.9,4522.8,1.59422168]
["bitfinex-derivatives","ETHF0:USTF0",1758264755239,3.5078,4522.9,4522.8,1.82322168]
["bitfinex-derivatives","ETHF0:USTF0",1758264755439,0.3,4522.9,4522.8,1.82322168]
["bitfinex-derivatives","ETHF0:USTF0",1758264755836,0.5139,4522.9,4522.8,1.82322168]
["bitfinex-derivatives","ETHF0:USTF0",1758264757235,0.7211,4522.9,4522.8,1.56032168]
["bitfinex-derivatives","ETHF0:USTF0",1758264757436,3.9289,4522.9,4522.8,1.56032168]
["bitfinex-derivatives","ETHF0:USTF0",1758264757939,4.84912168,4522.9,4522.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758264758134,4.84912168,4522.9,4522.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758264758535,4.84912168,4522.9,4522.1,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758264758536,0.7211,4522.8,4522.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758264758738,0.4211,4522.8,4522.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758264758941,0.4211,4522.8,4522.7,1.59422168]
["bitfinex-derivatives","ETHF0:USTF0",1758264759143,0.1284,4523.0,4522.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758264759345,0.4284,4523.0,4522.9,1.59422168]
["bitfinex-derivatives","ETHF0:USTF0",1758264759742,0.6423,4523.0,4522.9,1.59422168]
["bitfinex-derivatives","ETHF0:USTF0",1758264760144,1.04006,4523.0,4522.9,1.59422168]
["bitfinex-derivatives","ETHF0:USTF0",1758264760340,3.2078,4523.2,4523.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758264760341,0.39775,4523.2,4523.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758264760545,0.6977,4523.7,4523.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758264760743,3.81939,4523.8,4523.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758264760949,4.11939,4523.8,4523.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758264761149,4.32659,4523.8,4523.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758264762748,1.11879,4523.8,4523.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758264763137,1.11882,4523.4,4523.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758264763347,0.7211,4523.1,4523.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758264763543,0.7211,4523.1,4523.0,1.33132168]
["bitfinex-derivatives","ETHF0:USTF0",1758264763849,0.7211,4523.1,4523.0,1.56032168]
["bitfinex-derivatives","ETHF0:USTF0",1758264764053,0.7211,4523.1,4523.0,1.82322168]
["bitfinex-derivatives","ETHF0:USTF0",1758264764745,0.3,4523.1,4523.0,1.82322168]
["bitfinex-derivatives","ETHF0:USTF0",1758264765545,0.39775,4523.2,4523.0,1.82322168]
["bitfinex-derivatives","ETHF0:USTF0",1758264765853,0.39773,4523.4,4523.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758264766043,0.39773,4523.4,4523.3,1.59422168]
["bitfinex-derivatives","ETHF0:USTF0",1758264766244,0.69773,4523.4,4523.3,1.59422168]
["bitfinex-derivatives","ETHF0:USTF0",1758264766649,0.3,4523.4,4523.3,1.59422168]
["bitfinex-derivatives","ETHF0:USTF0",1758264767045,0.39772,4523.5,4523.3,1.59422168]
["bitfinex-derivatives","ETHF0:USTF0",1758264767252,0.39772,4523.5,4523.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758264767751,0.39772,4523.5,4523.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1758264769152,0.6977,4523.7,4523.4,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1758264769451,0.9116,4523.7,4523.6,1.59422168]
["bitfinex-derivatives","ETHF0:USTF0",1758264770254,1.1188,4523.7,4523.6,1.33132168]
["bitfinex-derivatives","ETHF0:USTF0",1758264771045,1.1188,4523.7,4523.6,1.56032168]
["bitfinex-derivatives","ETHF0:USTF0",1758264771845,1.1188,4523.7,4523.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758264772046,2.03902168,4523.7,4523.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758264772242,0.1284,4523.0,4522.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758264772442,0.3423,4523.0,4522.9,1.82322168]
["bitfinex-derivatives","ETHF0:USTF0",1758264772648,0.8495,4523.0,4522.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758264772950,0.8495,4523.0,4522.6,0.92022168]
["bitfinex-derivatives","ETHF0:USTF0",1758264772951,1.11888,4522.7,4522.6,0.92022168]
["bitfinex-derivatives","ETHF0:USTF0",1758264773149,1.11888,4522.7,4522.6,1.14922168]
["bitfinex-derivatives","ETHF0:USTF0",1758264774058,1.11888,4522.7,4522.6,1.11992168]
["bitfinex-derivatives","ETHF0:USTF0",1758264774355,0.4211,4522.7,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264774648,0.8495,4522.5,4522.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758264774851,0.3,4522.5,4522.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758264775044,0.39778,4522.8,4522.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758264775247,0.69778,4522.8,4522.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758264775442,0.91168,4522.8,4522.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758264775647,0.91168,4522.8,4522.7,1.59422168]
["bitfinex-derivatives","ETHF0:USTF0",1758264775843,0.2027,4522.8,4522.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758264776050,0.5047,4522.8,4522.7,1.99175392]
["bitfinex-derivatives","ETHF0:USTF0",1758264776252,0.302,4522.8,4522.7,1.99175392]
["bitfinex-derivatives","ETHF0:USTF0",1758264776453,0.39777,4522.9,4522.7,1.99175392]
["bitfinex-derivatives","ETHF0:USTF0",1758264776648,0.69977,4522.9,4522.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758264776852,0.69977,4522.9,4522.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758264777056,0.90247,4522.9,4522.8,1.98985392]
["bitfinex-derivatives","ETHF0:USTF0",1758264778054,1.09667,4522.9,4522.8,1.31685392]
["bitfinex-derivatives","ETHF0:USTF0",1758264778261,1.09667,4522.9,4522.8,0.23852398]
["bitfinex-derivatives","ETHF0:USTF0",1758264778451,1.09667,4522.9,4522.8,0.44852398]
["bitfinex-derivatives","ETHF0:USTF0",1758264778858,1.09667,4522.9,4522.8,0.22052398]
["bitfinex-derivatives","ETHF0:USTF0",1758264779063,1.09667,4522.9,4522.8,0.64442398]
["bitfinex-derivatives","ETHF0:USTF0",1758264779656,1.09667,4522.9,4522.8,0.41642398]
["bitfinex-derivatives","ETHF0:USTF0",1758264779957,1.09667,4522.9,4522.8,0.64442398]
["bitfinex-derivatives","ETHF0:USTF0",1758264780157,1.09667,4522.9,4522.8,1.29885392]
["bitfinex-derivatives","ETHF0:USTF0",1758264780363,1.09667,4522.9,4522.8,1.52685392]
["bitfinex-derivatives","ETHF0:USTF0",1758264780957,0.5047,4522.9,4522.8,1.75785392]
["bitfinex-derivatives","ETHF0:USTF0",1758264781158,0.5047,4522.9,4522.8,1.98585392]
["bitfinex-derivatives","ETHF0:USTF0",1758264781361,0.7196,4522.9,4522.8,1.29885392]
["bitfinex-derivatives","ETHF0:USTF0",1758264781557,0.7196,4522.9,4522.8,1.08885392]
["bitfinex-derivatives","ETHF0:USTF0",1758264781766,0.7196,4522.9,4522.8,1.52685392]
["bitfinex-derivatives","ETHF0:USTF0",1758264781975,0.7196,4522.9,4522.8,1.72275392]
["bitfinex-derivatives","ETHF0:USTF0",1758264782872,0.39776,4523.0,4522.8,0.90752398]
["bitfinex-derivatives","ETHF0:USTF0",1758264783067,0.39776,4523.0,4522.9,0.41642398]
["bitfinex-derivatives","ETHF0:USTF0",1758264783264,0.69686,4523.0,4522.9,0.67952398]
["bitfinex-derivatives","ETHF0:USTF0",1758264783975,0.2991,4523.0,4522.9,1.75785392]
["bitfinex-derivatives","ETHF0:USTF0",1758264784370,0.69685,4523.1,4523.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758264784571,0.69685,4523.1,4523.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758264785172,0.69685,4523.1,4523.0,0.67952398]
["bitfinex-derivatives","ETHF0:USTF0",1758264785470,6.13615,4523.1,4523.0,0.41642398]
["bitfinex-derivatives","ETHF0:USTF0",1758264785671,6.35105,4523.1,4523.0,1.08885392]
["bitfinex-derivatives","ETHF0:USTF0",1758264786567,6.35105,4523.1,4523.0,0.23852398]
["bitfinex-derivatives","ETHF0:USTF0",1758264786773,6.35105,4523.1,4523.0,1.52685392]
["bitfinex-derivatives","ETHF0:USTF0",1758264787075,6.35105,4523.1,4523.0,1.72275392]
["bitfinex-derivatives","ETHF0:USTF0",1758264787975,6.13615,4523.1,4523.0,1.98585392]
["bitfinex-derivatives","ETHF0:USTF0",1758264788266,5.5401,4523.1,4523.0,1.98585392]
["bitfinex-derivatives","ETHF0:USTF0",1758264789868,0.4974,4523.5,4523.4,1.99116658]
["bitfinex-derivatives","ETHF0:USTF0",1758264790167,0.4974,4523.5,4523.4,1.99647924]
["bitfinex-derivatives","ETHF0:USTF0",1758264791168,0.1284,4524.0,4523.4,6.81170918]
["bitfinex-derivatives","ETHF0:USTF0",1758264791364,0.89505,4524.2,4524.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758264791569,0.4974,4524.2,4524.1,1.97532994]
["bitfinex-derivatives","ETHF0:USTF0",1758264791969,0.4974,4524.2,4524.1,2.0017919]
["bitfinex-derivatives","ETHF0:USTF0",1758264792170,0.2991,4524.2,4524.1,2.0017919]
["bitfinex-derivatives","ETHF0:USTF0",1758264792471,1.07832994,4525.1,4524.1,2.0017919]
["bitfinex-derivatives","ETHF0:USTF0",1758264792472,8.955,4526.9,4524.1,1.7737919]
["bitfinex-derivatives","ETHF0:USTF0",1758264792669,2.211,4528.3,4527.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758264792670,0.1983,4527.7,4527.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758264792973,0.8105,4528.2,4528.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758264793267,1.72352994,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264793469,1.72352994,4528.2,4527.6,0.03177462]
["bitfinex-derivatives","ETHF0:USTF0",1758264793470,0.4132,4527.7,4527.6,0.03177462]
["bitfinex-derivatives","ETHF0:USTF0",1758264793864,4.4132,4527.7,4527.6,0.03177462]
["bitfinex-derivatives","ETHF0:USTF0",1758264794176,4.6452,4527.7,4527.6,0.03708728]
["bitfinex-derivatives","ETHF0:USTF0",1758264794668,4.6484,4527.7,4527.6,0.03708728]
["bitfinex-derivatives","ETHF0:USTF0",1758264795165,4.8804,4527.7,4527.6,0.04237069]
["bitfinex-derivatives","ETHF0:USTF0",1758264795964,4.8804,4527.7,4527.6,0.33977069]
["bitfinex-derivatives","ETHF0:USTF0",1758264796171,4.6484,4527.7,4527.6,0.33977069]
["bitfinex-derivatives","ETHF0:USTF0",1758264796366,4.8804,4527.7,4527.6,0.33977069]
["bitfinex-derivatives","ETHF0:USTF0",1758264796675,4.6484,4527.7,4527.6,0.33977069]
["bitfinex-derivatives","ETHF0:USTF0",1758264796874,4.8804,4527.7,4527.6,0.33977069]
["bitfinex-derivatives","ETHF0:USTF0",1758264797076,4.6484,4527.7,4527.6,0.34504312]
["bitfinex-derivatives","ETHF0:USTF0",1758264797274,4.8804,4527.7,4527.6,0.04764312]
["bitfinex-derivatives","ETHF0:USTF0",1758264797476,4.8804,4527.7,4527.6,0.05291555]
["bitfinex-derivatives","ETHF0:USTF0",1758264797675,4.8804,4527.7,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264797676,0.4132,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264797879,0.8275,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264798180,4.8275,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264799268,4.5955,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264799475,4.8275,4527.1,4527.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758264799778,0.4132,4527.1,4527.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758264800176,0.4132,4527.1,4527.0,3.84564486]
["bitfinex-derivatives","ETHF0:USTF0",1758264800377,0.6452,4527.1,4527.0,4.04154486]
["bitfinex-derivatives","ETHF0:USTF0",1758264800772,0.4132,4527.1,4527.0,4.04154486]
["bitfinex-derivatives","ETHF0:USTF0",1758264801077,0.1983,4527.2,4527.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758264801276,0.1823,4527.9,4527.0,3.33888141]
["bitfinex-derivatives","ETHF0:USTF0",1758264801277,0.1823,4527.9,4527.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758264801571,0.5955,4527.9,4527.8,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758264801775,0.8275,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264801977,0.8275,4527.9,4527.8,3.22025451]
["bitfinex-derivatives","ETHF0:USTF0",1758264803175,4.8275,4527.9,4527.8,0.01245451]
["bitfinex-derivatives","ETHF0:USTF0",1758264803377,0.4132,4527.4,4527.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758264803580,0.815,4527.4,4527.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758264803874,4.815,4527.4,4527.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758264804471,4.583,4527.4,4527.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758264804673,4.815,4527.4,4527.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758264805074,4.815,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264806181,10.056,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264806981,0.1698,4526.8,4526.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758264807177,0.4132,4526.1,4526.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758264807382,0.583,4526.1,4526.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758264807583,0.4293,4526.1,4526.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1758264807778,0.1983,4526.1,4526.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1758264808477,0.2073,4526.6,4526.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758264808672,0.4383,4526.6,4526.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1758264808872,0.6417,4526.6,4526.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1758264809078,0.8113,4526.6,4526.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1758264809779,0.6417,4526.6,4526.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1758264810083,0.6417,4526.6,4526.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758264810380,0.6417,4526.6,4526.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1758264811281,0.6417,4526.6,4526.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1758264811476,5.241,4526.7,4526.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758264811682,5.4483,4526.7,4526.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264811883,5.8827,4526.7,4526.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264812077,0.6417,4526.7,4526.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264812787,0.6417,4526.7,4526.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758264812980,0.5803,4526.7,4526.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758264813179,0.8113,4526.7,4526.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758264813375,0.4107,4526.6,4526.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758264813580,0.4107,4526.6,4526.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758264813981,0.5803,4526.6,4526.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758264814181,0.5803,4526.6,4526.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758264814382,0.4107,4526.6,4526.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758264814685,0.4107,4526.6,4526.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264814878,0.4383,4526.6,4526.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264815082,0.6417,4526.6,4526.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264815382,0.4383,4526.6,4526.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264815585,0.2073,4526.6,4526.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264815783,0.4383,4526.6,4526.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264816185,5.241,4526.6,4526.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264816979,5.241,4526.6,4526.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1758264817776,3.2078,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264817777,3.4151,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264817985,3.6461,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264818182,3.6185,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264818384,3.8495,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264818888,3.8495,4527.1,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264818889,3.4388,4527.1,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264819190,3.6185,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264819690,3.8495,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264820384,3.6185,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264820578,3.8495,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264821885,3.6185,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264822080,3.4151,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264822391,3.6461,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264822780,0.4107,4526.8,4526.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758264823091,0.6407,4526.8,4526.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758264823585,0.23,4526.8,4526.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758264823788,3.6185,4527.1,4527.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758264823982,3.8485,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264824384,3.6185,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264824692,3.8485,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264825187,3.2078,4527.1,4527.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264825391,0.4373,4527.6,4527.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264825892,0.4373,4527.6,4527.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1758264826288,3.2078,4528.2,4527.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1758264826488,0.85749408,4528.1,4528.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758264826687,0.85749408,4528.1,4528.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758264826890,0.79709408,4528.1,4528.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758264827094,1.02709408,4528.1,4528.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758264827393,0.62749408,4528.1,4528.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758264827585,0.2073,4528.1,4528.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1758264827785,0.23,4528.1,4528.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1758264827985,0.4373,4528.1,4528.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1758264828186,0.2073,4528.1,4528.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1758264828796,0.23,4528.3,4528.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758264828991,3.4151,4528.9,4528.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758264829194,0.6407,4528.9,4528.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758264829492,0.6407,4528.9,4528.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264829688,0.4107,4528.9,4528.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264829890,0.6407,4528.9,4528.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264830089,0.4107,4528.9,4528.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264830486,0.6407,4528.9,4528.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264830694,0.4107,4528.9,4528.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264831593,0.2073,4528.9,4528.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264831794,0.23,4529.1,4529.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758264831995,3.6578,4529.4,4529.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758264832296,0.8607,4529.4,4529.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264832496,1.0907,4529.4,4529.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264833095,0.8607,4529.4,4529.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264833799,1.0907,4529.4,4529.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264833992,0.8607,4529.4,4529.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264835094,1.0907,4529.4,4529.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264835396,0.6573,4529.4,4529.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264835599,0.45,4529.4,4529.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264837198,0.45,4529.4,4529.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758264838098,0.45,4529.4,4529.3,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758264838289,3.08864147,4530.3,4530.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758264838494,3.08864147,4530.3,4530.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264838495,0.1939,4530.1,4530.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264839699,5.241,4530.4,4530.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758264839897,3.6105,4530.6,4530.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758264840098,3.8405,4530.6,4530.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758264840298,4.0097,4530.6,4530.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758264841898,3.8405,4530.6,4530.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758264842103,4.0097,4530.6,4530.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758264843206,3.7797,4530.6,4530.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758264843505,3.8395,4530.6,4530.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758264844499,3.8395,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264844700,8.8515,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264845014,9.0805,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264845204,8.8515,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264845404,9.0805,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264845809,8.8515,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264846005,9.0805,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264846309,8.8515,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264846508,9.0805,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264850909,8.8515,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264851114,9.0805,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264851804,8.8515,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264852005,9.0805,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264853812,5.8727,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264854314,6.0419,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264854613,6.0419,4530.6,4530.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758264854807,0.5719,4530.4,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264855013,3.63854147,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264855213,3.49134147,4529.3,4529.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758264855506,0.1939,4529.3,4529.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758264855711,0.4027,4529.3,4529.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758264855915,0.4027,4529.3,4529.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758264856416,0.7779,4529.3,4529.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758264856612,0.7779,4529.3,4529.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758264857018,3.86654147,4529.3,4529.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758264857512,3.71934147,4529.3,4529.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758264857710,1.55011661,4529.3,4529.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758264858312,1.11331661,4529.3,4529.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758264858513,0.228,4529.3,4529.2,4.53751661]
["bitfinex-derivatives","ETHF0:USTF0",1758264858715,0.228,4529.3,4529.2,4.85311661]
["bitfinex-derivatives","ETHF0:USTF0",1758264859320,1.11331661,4529.6,4529.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758264859514,0.91941661,4529.9,4529.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264859817,0.4027,4530.1,4530.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264860523,0.6307,4530.1,4530.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264861020,0.228,4530.1,4530.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264861417,3.2078,4530.6,4530.0,4.75075]
["bitfinex-derivatives","ETHF0:USTF0",1758264861722,3.6105,4530.6,4530.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758264861921,3.8385,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264862120,3.6105,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264862618,0.4027,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264863214,0.6307,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264863809,0.4027,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264864017,0.6307,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264864419,0.4027,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264864615,0.6307,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264865122,0.4027,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264865623,0.6307,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264865822,0.4027,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264866023,0.6307,4530.6,4530.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758264866512,3.4017,4531.1,4531.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758264866712,4.05146092,4531.1,4531.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758264866922,4.05146141,4531.1,4531.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758264868825,3.82346141,4531.1,4531.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758264869018,4.05146141,4531.1,4531.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758264869219,4.19876141,4531.1,4531.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758264869420,3.97076141,4531.1,4531.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758264869717,7.28702683,4531.1,4531.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758264870022,7.28702683,4531.1,4531.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758264870620,7.28702683,4531.1,4531.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758264871127,0.4081,4530.7,4530.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758264871327,0.6361,4530.7,4530.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264872916,0.2072,4530.7,4530.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264873118,3.415,4531.1,4531.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758264873325,0.4352,4531.1,4531.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758264873631,0.2072,4531.1,4531.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758264873824,0.228,4531.1,4531.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758264874327,0.4081,4531.6,4531.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758264874530,0.228,4531.6,4531.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758264874824,3.64366542,4532.1,4532.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758264875029,4.08450792,4532.1,4531.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758264875228,4.08450792,4532.1,4531.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758264875229,0.5554,4531.6,4531.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758264875431,0.7834,4531.6,4531.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758264875622,0.5554,4531.2,4531.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758264875822,0.7834,4531.2,4531.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758264876018,0.6361,4531.2,4531.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758264876228,0.4081,4531.2,4531.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758264876427,0.228,4531.3,4531.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264876627,0.2072,4531.6,4531.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758264876927,0.6361,4531.6,4531.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758264877126,0.6361,4531.6,4531.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758264877828,0.4081,4531.6,4531.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758264878031,0.6361,4531.6,4531.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758264878227,0.4081,4531.6,4531.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758264878431,3.2078,4531.9,4531.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758264878630,0.4081,4532.1,4532.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758264878831,0.7834,4532.1,4532.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758264879128,0.2072,4531.6,4531.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758264879336,0.4081,4531.6,4531.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758264879536,0.6351,4531.6,4531.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758264879737,1.55367196,4531.6,4531.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758264880327,1.55367196,4531.6,4531.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758264880534,1.70097196,4531.6,4531.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758264880731,1.55367196,4531.6,4531.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758264881432,1.55367196,4531.6,4531.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758264882731,0.2072,4531.6,4531.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758264882930,1.14557196,4531.6,4531.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758264883338,0.91857196,4531.6,4531.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758264883538,0.91857196,4531.8,4531.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758264883740,1.12577196,4531.8,4531.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264884236,1.35277196,4531.8,4531.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264884637,0.4342,4531.8,4531.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264885840,0.2072,4531.8,4531.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264886028,0.4342,4531.8,4531.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264886533,0.7824,4531.8,4531.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758264886932,0.7824,4531.8,4531.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758264887138,0.6351,4531.8,4531.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758264887339,0.7824,4531.8,4531.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758264887536,0.1473,4531.7,4531.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758264887837,0.4081,4531.4,4531.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758264888032,1.55367196,4531.4,4531.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758264888933,2.61954392,4531.4,4531.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758264889134,1.70097196,4531.4,4531.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758264889336,0.1473,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264889640,1.70097196,4530.9,4530.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758264889839,5.241,4531.3,4531.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758264890034,5.4482,4531.3,4531.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264890230,6.81996178,4531.3,4531.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264890439,6.59296178,4531.3,4531.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264890640,6.81996178,4531.3,4531.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264891133,6.38576178,4531.3,4531.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264891334,5.241,4531.3,4531.2,1.62147196]
["bitfinex-derivatives","ETHF0:USTF0",1758264891534,3.2078,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264891734,3.4348,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264891931,3.2078,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264892131,4.35337196,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264892338,4.12637196,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264892535,4.35337196,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264892939,4.12637196,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264893341,3.642,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264893741,4.56057196,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264893943,4.76147196,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264894643,1.35277196,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264895234,1.12577196,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264895439,1.35277196,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264895640,1.12577196,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264895945,1.35277196,4531.7,4531.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758264897545,0.4085,4532.1,4532.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758264897742,1.78048908,4532.1,4532.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758264897942,2.69906104,4532.1,4531.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758264898146,0.407,4531.7,4531.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758264898545,0.634,4531.7,4531.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758264898850,0.7813,4531.7,4531.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758264899350,1.69987196,4531.7,4531.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758264899743,1.85604098,4531.7,4531.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758264901550,1.85604098,4531.7,4531.1,1.58055282]
["bitfinex-derivatives","ETHF0:USTF0",1758264901751,1.48174098,4531.2,4531.1,2.29945282]
["bitfinex-derivatives","ETHF0:USTF0",1758264901947,1.70774098,4531.2,4531.1,2.29945282]
["bitfinex-derivatives","ETHF0:USTF0",1758264903249,1.07474098,4531.2,4531.1,2.29945282]
["bitfinex-derivatives","ETHF0:USTF0",1758264903552,0.226,4531.2,4531.1,2.29945282]
["bitfinex-derivatives","ETHF0:USTF0",1758264904253,1.85504098,4531.2,4531.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758264904442,0.5543,4531.0,4530.8,4.78835282]
["bitfinex-derivatives","ETHF0:USTF0",1758264904647,1.62904098,4530.9,4530.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758264904848,0.407,4530.9,4530.8,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758264905048,1.48174098,4530.9,4530.8,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758264905345,1.70774098,4530.9,4530.8,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758264906257,2.07575099,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264906454,0.407,4530.6,4530.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758264906650,1.48174098,4530.6,4530.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758264907356,1.48174098,4530.6,4530.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264907654,0.226,4530.6,4530.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264907849,6.31574098,4530.9,4530.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758264908052,0.226,4530.8,4530.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758264908457,1.07474098,4530.9,4530.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264908755,1.30074098,4530.9,4530.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264908950,1.70774098,4530.9,4530.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758264909158,1.70774098,4530.9,4530.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264910254,1.07474098,4531.3,4530.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264910448,1.48174098,4531.3,4531.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264910647,1.70774098,4531.3,4531.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264911057,1.62904098,4531.3,4531.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758264911255,0.5543,4531.1,4531.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758264911459,3.7621,4531.1,4531.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758264911652,3.7621,4531.1,4530.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758264911858,1.48174098,4530.7,4530.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758264912159,0.5543,4530.5,4530.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758264912357,1.85504098,4530.5,4530.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758264912554,1.85504098,4530.5,4530.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758264912855,1.70774098,4530.5,4530.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758264913454,0.633,4530.5,4530.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264913654,0.1473,4531.4,4531.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758264913956,1.27694098,4531.1,4531.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264914956,1.48174098,4531.1,4531.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264916158,1.50294098,4531.1,4531.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264916454,1.27694098,4531.1,4531.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264916655,3.2078,4531.6,4531.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758264916656,4.48474098,4531.6,4531.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758264916858,3.2078,4531.6,4531.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264917255,4.71074098,4531.6,4531.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264917552,0.1473,4531.5,4531.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758264917762,1.48174098,4531.1,4531.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264917957,1.70774098,4531.1,4531.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264918358,3.2078,4531.6,4531.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264918558,3.41,4531.6,4531.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264918757,4.91554098,4531.6,4531.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264918960,4.68954098,4531.6,4531.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264919159,1.70774098,4531.6,4531.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264920356,1.48174098,4531.6,4531.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758264920666,0.2022,4532.3,4532.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758264920860,1.93700127,4532.3,4532.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758264922766,1.71100127,4532.3,4532.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758264922969,0.63626029,4532.3,4532.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264923164,1.93700127,4532.3,4532.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264923766,1.71100127,4532.3,4532.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264923966,1.93700127,4532.3,4532.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264924571,2.08430127,4532.3,4532.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758264924756,2.08430127,4532.3,4532.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758264925161,0.407,4532.1,4532.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758264925364,0.407,4532.1,4532.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758264927065,0.5543,4532.1,4532.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758264927269,0.407,4531.7,4531.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758264927571,0.407,4531.7,4531.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264927763,0.2022,4531.7,4531.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264927964,0.4282,4531.7,4531.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264928371,0.6425,4531.7,4531.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758264931575,0.7897,4531.7,4531.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758264931869,0.6425,4531.7,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264932071,0.5705,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264932284,0.4233,4531.3,4531.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264932568,1.87124098,4531.3,4531.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264932974,1.87124098,4531.3,4531.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758264933375,1.87124098,4531.3,4531.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264933569,0.2143,4531.0,4530.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264933770,1.72404098,4531.0,4530.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264935070,1.49804098,4531.0,4530.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264935279,1.72404098,4531.0,4530.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264935473,1.07474098,4531.0,4530.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264935672,0.1472,4531.9,4531.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264935974,1.28374098,4531.4,4531.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264936176,1.72404098,4531.4,4531.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264936871,7.34123242,4531.4,4531.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264939472,7.19403242,4531.4,4531.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758264940879,7.34123242,4531.4,4531.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758264941080,7.34123242,4531.4,4531.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264941982,7.34128854,4531.4,4531.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264942176,0.1472,4531.1,4530.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264942383,1.07474098,4531.8,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264942384,0.5705,4530.7,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264942578,1.87124098,4530.7,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264942777,0.6493,4530.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264942976,0.209,4530.2,4530.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264943185,0.435,4530.2,4530.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264944083,1.50974098,4530.2,4530.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264945381,1.28374098,4530.2,4530.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264945579,1.50974098,4530.2,4530.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264946486,1.72404098,4530.2,4530.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264946881,1.87124098,4530.2,4530.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264947184,1.87124098,4530.2,4530.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758264947487,7.11224098,4530.2,4530.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758264947787,7.11224098,4530.2,4530.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264948287,0.5705,4530.0,4529.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758264948682,0.5705,4530.0,4529.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264949076,0.4233,4529.7,4529.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758264949285,1.87124098,4529.7,4529.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758264949776,1.87124098,4529.7,4529.6,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758264950383,6.15378196,4529.7,4529.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264950584,2.71998196,4529.2,4529.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758264950781,0.209,4529.0,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264951083,0.4233,4528.9,4528.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758264951281,1.49804098,4528.9,4528.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758264951481,1.49804098,4528.9,4528.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758264951882,1.72404098,4528.9,4528.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758264952483,1.87124098,4528.9,4528.8,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758264952892,1.72404098,4528.9,4528.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758264953388,1.50974098,4528.9,4528.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758264954886,1.28374098,4528.9,4528.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758264955083,38.9708,4529.7,4529.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758264955084,0.4233,4529.6,4529.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758264955284,0.209,4530.9,4530.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264955486,0.226,4530.9,4530.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758264955694,1.07474098,4531.2,4531.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758264955882,1.30074098,4531.2,4531.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758264956281,1.30074098,4531.2,4531.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758264956683,1.26904098,4531.2,4531.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758264956884,1.69694098,4531.2,4531.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758264957591,1.47094098,4531.2,4531.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758264957891,1.69694098,4531.2,4531.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758264959993,1.47094098,4531.2,4531.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758264960485,1.69694098,4531.2,4531.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758264960692,1.84414098,4531.2,4531.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758264961391,1.69694098,4531.2,4531.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758264961799,2.4598416,4531.2,4531.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758264961992,3.2078,4531.4,4531.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758264962193,1.1448208,4531.2,4531.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758264962386,0.9188208,4531.2,4531.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758264962588,1.1448208,4531.2,4531.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758264962888,2.6132416,4531.2,4531.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758264963082,0.1472,4531.1,4531.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758264963288,0.4024,4531.1,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264963488,0.5496,4530.8,4530.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758264963793,1.6944208,4530.8,4530.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758264963995,1.6944208,4530.8,4530.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758264964487,1.5472208,4530.8,4530.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758264965497,6.7882208,4530.8,4530.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758264966597,0.5496,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264966988,0.4024,4530.4,4530.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758264967194,1.6944208,4530.4,4530.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758264967698,0.1472,4530.3,4530.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758264967898,2.6132416,4530.2,4530.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758264968894,7.8542416,4530.2,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758264969095,0.4024,4529.7,4529.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758264969304,0.6284,4529.7,4529.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758264970303,1.5472208,4529.7,4529.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758264971801,0.9188208,4530.1,4529.6,1.6388208]
["bitfinex-derivatives","ETHF0:USTF0",1758264972001,0.9188208,4529.9,4529.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758264972197,0.9188208,4529.9,4529.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758264972502,6.1598208,4529.9,4529.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758264973203,6.5622208,4529.9,4529.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758264973506,6.7094208,4529.9,4529.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758264973803,6.5622208,4529.9,4529.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758264974694,6.7094208,4529.9,4529.4,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758264974900,0.5496,4529.7,4529.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758264975096,1.4684208,4529.7,4529.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758264977397,0.2031,4529.5,4529.4,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758264977606,0.7756,4529.5,4529.4,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758264977805,6.9354208,4529.5,4529.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758264978103,0.5496,4529.1,4529.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758264978299,7.7070416,4529.1,4529.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758264978494,7.7070416,4529.1,4529.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264979406,7.4810416,4529.1,4529.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264979704,6.5889208,4529.1,4529.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264982410,6.7882208,4529.1,4529.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264984105,7.7070416,4529.1,4529.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264985413,6.7882208,4529.1,4529.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264985714,6.5622208,4529.1,4529.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264985911,5.241,4529.1,4529.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264986211,6.3858208,4529.1,4529.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264987415,6.7882208,4529.1,4529.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264990219,6.5622208,4529.1,4529.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264990518,6.7882208,4529.1,4529.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758264990818,7.8545416,4529.1,4529.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758264992325,7.8545416,4529.1,4529.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758264993521,6.9357208,4529.1,4529.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758264993923,7.8545416,4529.1,4529.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758264994321,7.8545416,4529.1,4529.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758264994621,7.8545416,4529.1,4528.8,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758264994918,1.4801208,4528.9,4528.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264995115,6.9471208,4528.9,4528.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758264995320,0.206,4528.4,4528.3,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758264995520,1.5586208,4528.4,4528.3,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758264995818,1.5586208,4528.4,4528.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758264996313,1.3326208,4528.4,4528.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758264996521,0.4138,4528.4,4528.3,4.8319208]
["bitfinex-derivatives","ETHF0:USTF0",1758264996719,5.447,4528.9,4528.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758264997022,5.8808,4528.9,4528.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758264997826,6.0283,4528.9,4528.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758264998019,6.0283,4528.9,4528.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758264998219,0.4138,4528.7,4528.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758264998416,1.7061208,4528.7,4528.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758264999018,6.9471208,4528.7,4528.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758264999424,6.7996208,4528.7,4528.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758265000621,5.6548,4528.7,4528.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758265000828,6.7996208,4528.7,4528.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758265001420,0.4138,4528.5,4528.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758265001622,1.7061208,4528.5,4528.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265001928,1.7061208,4528.5,4528.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758265003126,6.9471208,4528.5,4528.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758265003926,6.7996208,4528.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265004123,0.5613,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265004331,1.4801208,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265004628,0.4138,4527.9,4527.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758265004831,6.7996208,4527.9,4527.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758265006625,5.467,4527.9,4527.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758265006823,6.5918208,4527.9,4527.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758265007829,6.7996208,4527.9,4527.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758265008132,6.9471208,4527.9,4527.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758265008332,6.7996208,4527.9,4527.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758265008633,5.8808,4527.9,4527.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758265009326,5.673,4527.9,4527.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758265009521,5.6608,4527.9,4527.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758265010632,6.1598208,4527.9,4527.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758265010829,5.467,4527.9,4527.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758265011135,5.241,4527.9,4527.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758265011434,5.241,4527.9,4527.8,5.15216]
["bitfinex-derivatives","ETHF0:USTF0",1758265011631,5.241,4527.9,4527.8,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758265013828,5.467,4528.3,4528.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758265014034,5.467,4528.3,4528.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758265014534,5.6608,4528.3,4528.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758265014828,5.6421,4528.3,4528.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758265015132,5.8681,4528.3,4528.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758265016534,6.3858208,4528.3,4528.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758265016831,5.241,4528.3,4528.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758265018128,5.241,4528.3,4528.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1758265019134,6.1598208,4528.3,4528.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1758265019338,6.3536208,4528.3,4528.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1758265021031,5.4348,4528.3,4528.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1758265021231,5.4348,4528.3,4528.2,5.0558208]
["bitfinex-derivatives","ETHF0:USTF0",1758265022438,5.4348,4528.3,4528.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1758265022639,6.3536208,4528.3,4528.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1758265022839,6.5522208,4528.3,4528.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1758265023250,6.6997208,4528.3,4528.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1758265023435,6.6997208,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265023840,6.85716997,4528.3,4528.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758265024436,6.85716997,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265025839,6.85716997,4528.3,4528.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758265027135,6.85716997,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265029348,6.85716997,4528.3,4527.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758265029349,6.70966997,4528.3,4527.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758265029645,1.62556997,4528.0,4527.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758265029837,1.85156997,4528.0,4527.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758265030037,1.70406997,4528.0,4527.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758265031044,0.7753,4528.0,4527.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758265031243,1.85156997,4528.0,4527.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758265031639,7.09256997,4528.0,4527.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758265032142,6.94506997,4528.0,4527.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758265032342,5.241,4528.0,4527.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265032542,6.74646997,4528.0,4527.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265032844,6.94506997,4528.0,4527.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265034045,5.8688,4528.0,4527.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265034235,6.94506997,4528.0,4527.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265034847,6.71906997,4528.0,4527.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265035147,6.94506997,4528.0,4527.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265035348,7.09256997,4528.0,4527.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265035641,7.09256997,4528.0,4527.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758265036044,6.94506997,4528.0,4527.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265037042,5.8688,4528.0,4527.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265037247,6.94506997,4528.0,4527.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265038246,6.94506997,4528.0,4527.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758265038449,7.09256997,4528.0,4527.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758265039444,8.02133994,4528.0,4527.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758265039649,0.5493,4527.8,4527.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265039844,0.7753,4527.8,4527.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265040146,0.4018,4527.5,4527.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758265040350,1.47806997,4527.5,4527.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758265040551,1.47806997,4527.5,4527.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265040842,1.62556997,4527.5,4527.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758265041351,1.70406997,4527.5,4527.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265041744,1.85156997,4527.5,4527.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758265041939,1.47806997,4527.5,4527.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265042145,1.70406997,4527.5,4527.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265042442,1.85156997,4527.5,4527.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758265042842,1.85156997,4527.5,4527.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758265043545,1.85156997,4527.5,4527.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758265044451,0.4018,4527.3,4527.2,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758265044642,0.7753,4527.3,4527.2,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758265045239,0.7753,4527.3,4527.2,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758265046445,0.6278,4527.3,4527.2,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758265047651,0.6278,4527.3,4527.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758265050655,0.6278,4527.3,4527.2,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758265050852,0.7754,4527.3,4527.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758265051559,0.7754,4527.3,4527.2,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758265053956,0.6278,4527.3,4527.2,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758265054155,0.7754,4527.3,4527.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758265054357,0.7754,4527.3,4527.2,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758265054657,0.6278,4527.3,4527.2,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758265054858,0.6278,4527.3,4527.2,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758265055054,0.2032,4527.3,4527.2,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758265055260,0.2009,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265055457,0.4269,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265055653,0.6221,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265056158,0.3961,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265056348,0.4269,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265056554,1.69836997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265059556,1.30226997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265059858,1.07626997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265061155,1.27716997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265061355,1.47236997,4527.4,4527.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758265061556,1.61996997,4527.4,4527.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758265062060,1.61996997,4527.4,4527.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758265066161,1.61996997,4527.4,4527.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758265066563,1.47236997,4527.4,4527.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758265067362,6.71336997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265067762,6.93936997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265069265,6.71336997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265069460,6.93936997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265071766,6.71336997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265072169,6.93936997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265072572,6.71336997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265072774,6.93936997,4527.4,4527.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758265073073,6.93936997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265073466,6.71336997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265073669,6.93936997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265076074,7.08696997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265076674,6.93936997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265076870,6.71336997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265077179,6.74416997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265078774,5.241,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265078974,5.467,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265080280,5.661,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265080482,5.435,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265080886,5.241,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265081080,6.31726997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265081686,6.51126997,4527.4,4527.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758265082084,1.61696997,4527.4,4527.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758265082390,0.5407,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265083075,0.5407,4527.3,4527.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758265083689,0.5407,4527.3,4527.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758265084990,0.3931,4527.3,4527.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758265085793,1.31341147,4527.3,4527.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758265086581,1.31341147,4527.3,4527.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758265087191,0.3931,4527.3,4527.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758265087387,1.31341147,4527.3,4527.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758265087591,1.11431147,4527.3,4527.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758265087992,6.35531147,4527.3,4527.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758265088393,6.16131147,4527.3,4527.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758265088588,6.38731147,4527.3,4527.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758265088989,6.16131147,4527.3,4527.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758265089489,6.35531147,4527.3,4527.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758265089995,6.35531147,4527.3,4527.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265090294,6.58131147,4527.3,4527.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265090493,6.16131147,4527.3,4527.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265091388,6.35531147,4527.3,4527.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265091596,6.35531147,4527.3,4527.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758265091597,7.62232294,4527.3,4527.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758265091793,6.70201147,4527.3,4527.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758265092497,6.70201147,4527.3,4527.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758265092892,6.55441147,4527.3,4527.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758265093597,6.35531147,4527.3,4527.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265095591,6.55441147,4527.3,4527.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265095895,6.78041147,4527.3,4527.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265096398,6.55441147,4527.3,4527.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265096600,6.78041147,4527.3,4527.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265099399,6.38731147,4527.3,4527.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265099799,5.241,4527.3,4527.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265100396,6.16131147,4527.3,4527.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265101302,6.16131147,4527.3,4527.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758265102609,5.241,4527.3,4527.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758265105901,1.11431147,4527.5,4527.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265106203,1.11431147,4527.5,4527.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758265106698,0.92031147,4527.7,4527.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758265106900,0.226,4528.1,4528.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758265107099,0.194,4528.2,4528.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265107295,1.11431147,4528.2,4528.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265107502,1.31341147,4528.2,4528.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265108501,1.46101147,4528.2,4528.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265111500,1.31341147,4528.2,4528.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265112407,1.46101147,4528.2,4528.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758265112606,1.46101147,4528.2,4528.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758265113009,2.38132294,4528.2,4528.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758265113305,0.5407,4528.2,4528.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758265113501,1.46101147,4528.2,4528.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758265114003,1.46101147,4528.2,4528.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758265114201,5.3886,4528.9,4528.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758265114405,0.92031147,4528.3,4528.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758265114606,1.31781147,4528.5,4528.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758265115808,1.46541147,4528.5,4528.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758265116006,0.5451,4528.5,4528.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758265116208,1.46541147,4528.5,4528.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758265117704,6.70641147,4528.5,4528.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758265118813,0.5451,4528.1,4528.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758265119001,1.46541147,4528.1,4528.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758265119406,1.46541147,4528.1,4528.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758265119907,1.31781147,4528.1,4528.0,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758265120210,1.31781147,4528.1,4528.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758265122805,1.31781147,4528.1,4528.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758265123008,1.31781147,4528.1,4527.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265123009,2.83157294,4528.1,4527.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265123201,0.6299,4528.0,4527.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265123612,0.3975,4527.6,4527.5,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758265123807,1.31781147,4527.6,4527.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758265124110,1.46541147,4527.6,4527.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758265124307,1.31781147,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265124513,1.46541147,4527.6,4527.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758265124909,1.46541147,4527.6,4527.5,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758265125308,0.5451,4527.6,4527.5,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758265125513,1.31781147,4527.6,4527.5,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758265127904,1.12111147,4527.6,4527.5,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758265128108,1.31781147,4527.6,4527.5,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758265129415,1.31781147,4527.6,4527.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758265129621,0.5451,4527.4,4527.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265129814,1.46541147,4527.4,4527.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265130113,1.84062294,4527.4,4527.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758265130319,2.38572294,4527.2,4527.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758265130519,2.61072294,4527.2,4527.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758265130911,0.3975,4527.2,4527.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758265131219,1.69041147,4527.2,4527.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758265132019,1.69041147,4527.2,4526.0,2.0901117]
["bitfinex-derivatives","ETHF0:USTF0",1758265132020,0.1476,4526.6,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265132215,2.61072294,4526.5,4526.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758265132420,2.38572294,4526.1,4526.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758265133322,2.38572294,4526.1,4526.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758265134818,2.23812294,4526.1,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265135028,1.46541147,4525.9,4525.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758265135324,1.69041147,4525.9,4525.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758265135622,1.69041147,4525.9,4525.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758265136319,1.69041147,4525.9,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265137125,0.54,4525.7,4525.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758265137320,1.46031147,4525.7,4525.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758265139923,1.46031147,4525.7,4525.3,3.64975477]
["bitfinex-derivatives","ETHF0:USTF0",1758265140118,0.5497,4525.5,4525.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758265140522,0.7747,4525.5,4525.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758265140729,0.7747,4525.5,4525.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758265141224,1.69501147,4525.5,4525.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758265141927,2.39032294,4525.5,4525.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758265142132,2.61532294,4525.5,4525.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758265142333,1.69501147,4525.5,4525.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758265144133,1.54741147,4525.5,4525.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758265144528,1.69501147,4525.5,4525.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758265145129,1.54741147,4525.5,4525.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758265145329,1.54741147,4525.5,4525.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265146327,1.54741147,4525.5,4525.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758265146528,1.54741147,4525.5,4525.3,3.64975477]
["bitfinex-derivatives","ETHF0:USTF0",1758265146529,0.1476,4525.4,4525.3,3.64975477]
["bitfinex-derivatives","ETHF0:USTF0",1758265146733,0.5497,4525.4,4525.3,3.64975477]
["bitfinex-derivatives","ETHF0:USTF0",1758265146936,0.5497,4525.4,4525.3,3.96545477]
["bitfinex-derivatives","ETHF0:USTF0",1758265147638,1.47001147,4525.4,4525.3,3.96545477]
["bitfinex-derivatives","ETHF0:USTF0",1758265147834,2.7054438,4525.4,4525.3,3.96545477]
["bitfinex-derivatives","ETHF0:USTF0",1758265148029,2.7054438,4525.4,4525.3,0.75765477]
["bitfinex-derivatives","ETHF0:USTF0",1758265149537,1.6275719,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758265149737,2.7054438,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758265150241,6.8685719,4525.4,4525.3,0.75765477]
["bitfinex-derivatives","ETHF0:USTF0",1758265150441,6.9459719,4525.4,4525.3,0.95635477]
["bitfinex-derivatives","ETHF0:USTF0",1758265151542,6.7209719,4525.4,4525.3,0.95635477]
["bitfinex-derivatives","ETHF0:USTF0",1758265152038,5.6431,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265152243,6.9459719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265154233,6.7209719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265154438,6.9459719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265155938,7.0935719,4525.4,4525.3,0.75765477]
["bitfinex-derivatives","ETHF0:USTF0",1758265156545,7.0935719,4525.4,4525.3,0.95635477]
["bitfinex-derivatives","ETHF0:USTF0",1758265158045,6.7209719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265158250,6.9459719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265158748,6.5141719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265158951,6.7391719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265159643,5.6613,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265159851,5.4363,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265160036,5.466,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265161250,6.5438719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265161445,6.7391719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265164053,6.9459719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265164250,7.17992182,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265164446,6.9459719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265164842,5.8681,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265165048,6.9459719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265165248,7.17994365,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265165551,6.7391719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265167651,6.5438719,4525.4,4525.3,1.15145477]
["bitfinex-derivatives","ETHF0:USTF0",1758265167851,5.466,4525.4,4525.3,4.35925477]
["bitfinex-derivatives","ETHF0:USTF0",1758265168250,5.241,4525.4,4525.3,4.35925477]
["bitfinex-derivatives","ETHF0:USTF0",1758265169756,5.4423,4525.4,4525.3,4.35925477]
["bitfinex-derivatives","ETHF0:USTF0",1758265170447,5.6526,4525.4,4525.3,4.35925477]
["bitfinex-derivatives","ETHF0:USTF0",1758265170848,5.7999,4525.4,4525.3,4.35925477]
["bitfinex-derivatives","ETHF0:USTF0",1758265171049,0.5589,4525.4,4525.3,4.35925477]
["bitfinex-derivatives","ETHF0:USTF0",1758265171358,0.7839,4525.4,4525.3,4.16415477]
["bitfinex-derivatives","ETHF0:USTF0",1758265171559,0.7839,4525.4,4525.3,0.75765477]
["bitfinex-derivatives","ETHF0:USTF0",1758265171857,0.7839,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758265172360,1.8617719,4525.4,4525.3,0.75265477]
["bitfinex-derivatives","ETHF0:USTF0",1758265175160,0.4116,4525.4,4525.3,1.16035477]
["bitfinex-derivatives","ETHF0:USTF0",1758265175460,1.4894719,4525.4,4525.3,1.16035477]
["bitfinex-derivatives","ETHF0:USTF0",1758265175649,1.2791719,4525.4,4525.3,1.16035477]
["bitfinex-derivatives","ETHF0:USTF0",1758265175853,1.5041719,4525.4,4525.3,1.16035477]
["bitfinex-derivatives","ETHF0:USTF0",1758265176057,1.7144719,4525.4,4525.3,1.16035477]
["bitfinex-derivatives","ETHF0:USTF0",1758265176349,1.8617719,4525.4,4525.3,0.75265477]
["bitfinex-derivatives","ETHF0:USTF0",1758265176558,1.8617719,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758265176754,1.7144719,4525.4,4525.3,0.94685477]
["bitfinex-derivatives","ETHF0:USTF0",1758265177555,1.8617719,4525.4,4525.3,0.94685477]
["bitfinex-derivatives","ETHF0:USTF0",1758265177859,1.6367719,4525.4,4525.3,0.94685477]
["bitfinex-derivatives","ETHF0:USTF0",1758265178161,1.7144719,4525.4,4525.3,0.94685477]
["bitfinex-derivatives","ETHF0:USTF0",1758265179066,1.4894719,4525.4,4525.3,0.94685477]
["bitfinex-derivatives","ETHF0:USTF0",1758265179564,1.6367719,4525.4,4525.3,0.94685477]
["bitfinex-derivatives","ETHF0:USTF0",1758265179961,6.8777719,4525.4,4525.3,0.94685477]
["bitfinex-derivatives","ETHF0:USTF0",1758265180560,6.7304719,4525.4,4525.3,0.94685477]
["bitfinex-derivatives","ETHF0:USTF0",1758265180755,6.7304719,4525.4,4525.3,2.23822667]
["bitfinex-derivatives","ETHF0:USTF0",1758265180756,5.241,4525.4,4525.3,2.23822667]
["bitfinex-derivatives","ETHF0:USTF0",1758265180963,5.241,4525.4,4525.3,5.44602667]
["bitfinex-derivatives","ETHF0:USTF0",1758265182062,5.241,4525.4,4525.3,8.36815477]
["bitfinex-derivatives","ETHF0:USTF0",1758265183163,5.241,4525.4,4525.3,4.36815477]
["bitfinex-derivatives","ETHF0:USTF0",1758265184760,5.241,4525.4,4525.3,4.59315477]
["bitfinex-derivatives","ETHF0:USTF0",1758265185266,5.241,4525.4,4525.3,8.59315477]
["bitfinex-derivatives","ETHF0:USTF0",1758265185861,6.5201719,4525.9,4525.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758265186061,6.5201719,4525.9,4525.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758265186263,5.6526,4525.9,4525.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758265186568,5.6526,4525.9,4525.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758265186764,5.4423,4525.9,4525.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758265187061,5.241,4525.9,4525.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758265188170,5.4423,4525.9,4525.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758265189065,5.241,4525.9,4525.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758265189971,5.4423,4525.9,4525.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758265191471,5.6526,4525.9,4525.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758265193067,6.0249,4525.9,4525.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758265193367,6.0249,4525.9,4525.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758265193368,5.8776,4525.9,4525.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758265193672,1.6367719,4525.7,4525.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758265194267,5.241,4525.9,4525.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758265194471,0.2013,4525.8,4525.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758265194673,0.4116,4525.8,4525.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758265195676,0.5589,4525.8,4525.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758265195870,0.5589,4525.8,4525.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758265196271,0.5589,4525.8,4525.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758265196779,0.4116,4525.8,4525.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758265197178,1.4894719,4525.8,4525.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758265197781,1.4894719,4525.8,4525.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758265198279,1.5120719,4526.1,4526.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758265199084,1.7225719,4526.1,4526.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758265199277,1.8701719,4526.1,4526.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758265200178,1.8701719,4526.1,4526.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758265200382,1.8701719,4526.1,4526.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758265201278,0.4197,4525.7,4525.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265201485,1.6451719,4525.6,4525.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758265201880,1.6451719,4525.6,4525.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758265202483,0.2092,4525.4,4525.3,3.94015477]
["bitfinex-derivatives","ETHF0:USTF0",1758265202786,0.5673,4525.4,4525.3,4.13565477]
["bitfinex-derivatives","ETHF0:USTF0",1758265202987,1.6451719,4525.4,4525.3,4.13565477]
["bitfinex-derivatives","ETHF0:USTF0",1758265203186,1.4975719,4525.4,4525.3,4.13565477]
["bitfinex-derivatives","ETHF0:USTF0",1758265204186,0.4197,4525.4,4525.3,4.34515477]
["bitfinex-derivatives","ETHF0:USTF0",1758265204490,0.4197,4526.9,4526.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758265204682,0.4197,4526.9,4526.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758265204880,0.2092,4526.9,4526.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758265205281,0.5673,4526.9,4526.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758265205486,0.4197,4526.6,4526.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758265205681,3.2078,4527.0,4526.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758265205881,4.2856719,4527.0,4526.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758265206081,1.0778719,4527.0,4526.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758265206276,1.2870719,4527.0,4526.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758265206982,1.4975719,4527.0,4526.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758265207183,1.6451719,4527.0,4526.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758265207585,1.4975719,4527.0,4526.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758265207886,2.26052546,4527.0,4526.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758265208488,1.34011273,4527.0,4526.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758265209180,1.12961273,4527.0,4526.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758265209483,1.34011273,4527.0,4526.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758265210486,3.2078,4527.5,4527.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758265210783,0.92041273,4527.8,4527.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758265210983,1.12961273,4527.8,4527.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758265211981,1.58153298,4530.2,4527.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758265212186,0.2092,4527.9,4527.8,1.61581273]
["bitfinex-derivatives","ETHF0:USTF0",1758265212494,1.12961273,4528.1,4528.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758265212790,1.12961273,4528.1,4527.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758265212791,0.5673,4527.8,4527.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758265212991,1.48771273,4527.8,4527.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758265213187,1.34011273,4527.8,4527.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758265213788,1.34011273,4527.8,4527.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758265215289,0.2092,4527.8,4527.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758265215687,0.1476,4528.3,4527.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758265215895,0.4197,4528.1,4528.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758265217092,1.34011273,4528.1,4528.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758265217493,1.34011273,4528.1,4527.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758265217494,0.1476,4528.0,4527.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758265217695,0.1476,4527.8,4527.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758265217902,0.2105,4527.2,4527.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758265218095,0.4197,4527.2,4527.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758265218594,0.5673,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265218802,0.4197,4527.1,4527.0,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758265219294,1.34011273,4527.1,4527.0,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758265220200,5.241,4527.7,4527.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758265220395,0.7923,4527.6,4527.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758265220694,1.71271273,4527.6,4527.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758265220903,0.4197,4527.6,4527.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758265221097,0.6447,4527.6,4527.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758265221693,1.56511273,4527.6,4527.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758265222496,1.71271273,4527.6,4527.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758265224200,1.56511273,4527.6,4527.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758265226000,1.56511273,4527.6,4527.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758265226207,5.241,4527.7,4527.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758265226510,5.6752,4527.7,4527.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758265226806,5.8857,4527.7,4527.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758265227801,5.8857,4527.7,4526.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265227802,0.5673,4526.9,4526.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265228006,1.71271273,4526.9,4526.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265228201,1.71271273,4526.9,4526.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758265228202,0.4165,4526.6,4526.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758265228406,1.56191273,4526.6,4526.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758265229509,1.56191273,4526.6,4526.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758265230609,0.4165,4526.1,4526.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758265230806,2.40492546,4526.1,4526.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758265231110,1.33691273,4526.1,4526.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758265231499,0.211,4526.1,4526.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758265231704,0.1476,4527.1,4526.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265231906,0.92041273,4526.5,4526.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758265232106,0.92041273,4526.7,4526.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265232603,1.12591273,4526.7,4526.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265232799,6.72551273,4526.7,4526.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758265233003,0.5641,4526.3,4526.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758265233204,0.5641,4526.3,4526.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758265233516,0.1476,4526.2,4526.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758265233810,0.5641,4526.2,4526.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758265234215,1.48451273,4526.2,4526.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758265234400,1.48451273,4526.2,4526.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758265234401,1.33691273,4526.2,4526.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758265234808,5.241,4526.7,4526.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758265235112,5.6575,4526.7,4526.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265236109,6.57791273,4526.7,4526.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758265236310,6.72551273,4526.7,4526.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758265237519,6.72551273,4526.7,4526.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758265238917,6.57791273,4526.7,4526.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265239114,5.6575,4526.7,4526.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265239316,6.59191273,4526.7,4526.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265239621,5.466,4526.7,4526.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265239920,6.38641273,4526.7,4526.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265240216,6.59191273,4526.7,4526.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265240608,6.80291273,4526.7,4526.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265240809,5.466,4526.7,4526.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265241020,0.92041273,4528.0,4527.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265241021,5.6575,4527.5,4527.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265241220,6.80291273,4527.5,4527.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265242515,6.95051273,4527.5,4527.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758265243216,6.57791273,4527.5,4527.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758265243413,6.80291273,4527.5,4527.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758265243816,6.80291273,4527.5,4527.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265244918,6.80291273,4527.5,4527.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758265245112,6.95051273,4527.5,4527.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758265246520,6.95051273,4527.5,4527.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758265246820,6.95051273,4527.5,4527.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758265247312,5.241,4527.5,4527.4,1.65271273]
["bitfinex-derivatives","ETHF0:USTF0",1758265247618,0.2055,4528.1,4528.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758265248716,1.12591273,4528.1,4528.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758265249016,0.92041273,4528.8,4528.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758265249224,1.35091273,4528.8,4528.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265250419,1.56191273,4528.8,4528.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265250622,1.33691273,4528.8,4528.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758265251217,0.2055,4529.1,4529.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758265251518,1.33691273,4529.1,4529.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758265251816,1.33691273,4529.1,4529.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758265252018,1.33691273,4529.1,4529.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758265252219,1.33691273,4529.1,4529.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758265253324,1.12591273,4529.1,4529.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758265253717,1.33691273,4529.1,4529.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758265254525,0.2055,4529.1,4529.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758265256020,0.92041273,4529.4,4529.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758265256314,3.4117,4529.8,4529.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758265256720,3.6108,4529.8,4529.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758265257117,3.6108,4529.8,4529.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758265257317,3.7582,4529.8,4529.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758265258223,0.403,4529.8,4529.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758265258725,1.32341273,4529.8,4529.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758265258928,0.92041273,4530.2,4529.7,0.92041273]
["bitfinex-derivatives","ETHF0:USTF0",1758265259229,0.7634,4530.2,4530.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265259626,0.6158,4530.2,4530.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265260130,1.53621273,4530.2,4530.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265260326,3.2078,4530.3,4530.1,1.65081273]
["bitfinex-derivatives","ETHF0:USTF0",1758265260630,5.6318,4530.9,4530.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265260831,0.3908,4530.9,4530.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265261027,3.2078,4531.0,4530.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265261225,3.2078,4531.0,4530.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265261427,3.4051,4531.0,4530.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265261626,3.5986,4531.0,4530.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265261824,0.0738,4532.0,4530.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265261825,0.3908,4531.6,4531.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758265262131,0.3908,4531.6,4531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265262132,2.23162546,4531.6,4531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265262427,3.2078,4531.8,4531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265262428,3.3554,4531.8,4531.1,0.92041273]
["bitfinex-derivatives","ETHF0:USTF0",1758265262625,0.92041273,4531.4,4531.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758265262823,3.2078,4531.8,4531.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758265263022,4.12821273,4531.8,4531.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758265263227,3.2078,4532.4,4532.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758265263427,3.5986,4532.4,4532.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265263628,8.89161273,4532.4,4532.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758265263830,0.3908,4531.8,4531.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265264030,1.84082546,4532.1,4531.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265264031,1.31121273,4531.3,4531.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265264729,1.31121273,4531.3,4531.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758265264935,1.31121273,4531.1,4531.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758265265228,0.1973,4531.1,4531.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758265265432,1.11771273,4531.1,4531.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758265265635,0.1973,4531.1,4531.0,1.80111273]
["bitfinex-derivatives","ETHF0:USTF0",1758265265830,0.225,4531.6,4531.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758265266036,0.4223,4531.6,4531.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758265266430,0.6158,4531.6,4531.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758265266733,0.7634,4531.6,4531.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758265266935,0.7634,4531.6,4531.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758265267429,0.6158,4531.6,4531.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758265267625,0.6158,4531.6,4531.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758265267626,3.84956978,4531.6,4531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265267829,0.5384,4531.1,4531.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758265268229,4.3908,4531.1,4530.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758265268431,3.62456978,4530.6,4530.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265268730,3.08616978,4530.5,4530.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758265269127,3.08616978,4530.5,4530.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265269323,0.1973,4530.2,4530.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758265269529,0.1973,4530.2,4530.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265269727,0.225,4530.6,4530.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758265270029,0.4223,4530.8,4530.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758265270223,0.6158,4530.8,4530.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265270423,0.7634,4530.8,4530.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265270829,0.1973,4530.8,4530.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265271028,0.3908,4530.8,4530.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265271337,0.3908,4530.8,4530.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265271836,0.3908,4530.8,4530.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265272339,0.1973,4530.8,4530.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265272641,3.3554,4531.6,4530.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265272936,0.6158,4531.5,4531.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265273326,0.6158,4531.5,4531.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265273934,0.4223,4531.5,4531.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265274232,3.2078,4531.6,4531.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758265274533,3.2078,4531.6,4531.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758265274935,3.4051,4531.6,4531.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758265275632,3.5986,4531.6,4531.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758265275839,0.5384,4531.2,4531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265276033,0.5384,4531.2,4531.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265276238,0.3908,4531.2,4531.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265276933,0.3908,4531.2,4531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265277128,0.5384,4531.2,4531.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265277328,0.3908,4531.2,4531.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265277936,0.3908,4531.2,4531.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265278131,0.5384,4531.2,4531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265278537,0.3908,4530.7,4530.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265278731,0.3908,4530.7,4530.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265278939,0.3908,4530.7,4530.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265280541,0.3449,4530.6,4530.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758265280733,5.7794,4530.6,4530.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758265280933,5.7794,4530.6,4530.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758265281339,5.7794,4530.6,4530.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265281543,0.5384,4530.1,4530.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758265281844,0.3908,4530.1,4530.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758265282046,0.3908,4530.1,4530.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758265282436,5.6318,4530.6,4530.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758265282636,5.6318,4530.6,4530.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758265282637,6.08306501,4530.6,4530.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758265282846,6.08306501,4530.6,4530.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758265283145,5.88956501,4530.6,4530.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758265283446,5.6633,4530.6,4530.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758265285040,5.241,4530.6,4530.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758265285846,5.241,4530.8,4530.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758265286035,5.241,4530.8,4530.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758265286343,5.241,4530.8,4530.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265289148,5.4377,4530.8,4530.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265289352,5.6514,4530.8,4530.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758265292050,0.5574,4530.6,4530.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758265293163,5.241,4530.8,4530.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758265293453,0.86131989,4530.7,4530.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758265293653,0.86131989,4530.7,4530.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758265293845,1.00831989,4530.7,4530.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758265294156,0.7814,4530.7,4530.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758265295751,6.0224,4530.7,4530.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758265295952,6.0224,4530.7,4530.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758265296348,0.7814,4530.7,4530.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758265297151,0.6344,4530.7,4530.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265297358,0.5574,4530.4,4530.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265297654,0.7814,4530.4,4529.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758265297854,0.4104,4529.9,4529.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758265298257,0.4104,4529.9,4529.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758265298854,0.4104,4529.9,4529.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758265299452,0.224,4530.2,4529.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758265299652,1.77823298,4532.5,4532.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758265299854,1.77823298,4532.5,4532.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758265299855,1.21704925,4532.5,4532.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758265300054,0.7096,4532.5,4532.4,0.27008687]
["bitfinex-derivatives","ETHF0:USTF0",1758265300253,5.23783001,4532.5,4532.4,0.27008687]
["bitfinex-derivatives","ETHF0:USTF0",1758265300559,5.23783001,4532.5,4531.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758265300560,0.2914,4531.3,4531.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758265300851,0.5174,4531.3,4531.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758265301055,0.77812973,4531.3,4531.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758265301451,0.77912973,4531.3,4531.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758265301654,0.77912973,4531.3,4531.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758265302053,0.87022973,4531.3,4531.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758265302252,0.3825,4531.1,4531.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758265302559,0.64322973,4531.1,4531.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758265302855,0.64322973,4531.1,4531.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265303050,4.64322973,4531.1,4531.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265304057,4.87022973,4531.1,4531.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265304660,0.2914,4530.6,4530.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758265304957,0.77912973,4530.6,4530.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758265305262,0.77912973,4530.6,4530.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758265305652,0.77912973,4530.6,4530.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758265308360,0.77912973,4530.6,4530.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758265308665,0.87022973,4530.6,4530.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758265308859,0.77912973,4530.6,4530.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758265309367,0.87022973,4530.6,4530.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758265309767,0.3825,4530.4,4530.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265309963,0.64322973,4530.4,4530.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265310161,0.64322973,4530.4,4530.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758265310359,0.64322973,4530.4,4530.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758265310755,0.55212973,4530.4,4530.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758265310955,0.55212973,4530.4,4530.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758265312871,0.55212973,4530.4,4530.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758265313371,0.48672973,4530.4,4530.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758265314367,0.63242973,4530.4,4530.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758265314669,0.2914,4530.2,4530.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758265314870,0.77812973,4530.2,4530.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758265315365,0.48672973,4530.2,4530.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758265316368,0.63352973,4530.2,4530.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758265317970,0.48672973,4530.2,4530.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758265318172,0.26072973,4530.2,4530.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758265318370,0.226,4530.2,4530.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758265318665,0.226,4530.2,4530.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758265318666,0.44986677,4530.7,4530.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758265318967,0.82226663,4530.7,4530.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758265319370,6.06326663,4530.7,4530.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758265320170,0.1464,4530.5,4530.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265320363,0.58636394,4530.5,4530.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265320669,0.67786394,4530.5,4530.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758265320870,0.58636394,4530.5,4530.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758265321065,0.81236394,4530.5,4530.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758265322175,0.81236394,4530.5,4530.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758265322971,0.90386394,4530.5,4530.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758265323168,0.2928,4530.1,4530.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758265323471,0.5188,4530.1,4530.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758265323672,0.81236394,4530.1,4530.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758265324471,0.66596394,4530.1,4530.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758265324968,0.51956394,4530.1,4530.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758265325171,5.53456394,4530.1,4530.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758265325372,5.76056394,4530.1,4530.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758265329669,0.29356394,4530.1,4530.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758265330368,0.29356394,4530.1,4530.0,6.3947758]
["bitfinex-derivatives","ETHF0:USTF0",1758265330670,0.29356394,4530.1,4530.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758265331869,0.29356394,4530.1,4530.0,7.8938994]
["bitfinex-derivatives","ETHF0:USTF0",1758265332273,0.58636394,4530.1,4530.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758265332477,0.58636394,4530.1,4530.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1758265332674,0.67786394,4530.1,4530.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758265333072,0.67786394,4530.1,4530.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758265333275,0.3843,4529.9,4529.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265333572,0.3843,4529.9,4529.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758265333573,3.76496334,4529.9,4529.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758265333774,0.0915,4529.6,4529.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758265333977,0.2928,4529.3,4529.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758265334176,0.58636394,4529.3,4529.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758265334481,0.66596394,4529.3,4529.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758265334775,0.29356394,4529.3,4529.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758265334979,0.29356394,4529.3,4529.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1758265334980,0.28698933,4529.3,4529.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1758265335377,0.226,4529.6,4529.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758265335676,0.226,4529.6,4529.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758265335974,0.1464,4530.6,4530.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758265336178,0.226,4530.6,4530.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758265336677,0.1464,4531.1,4531.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758265336882,0.5188,4531.1,4531.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758265338484,3.6058994,4531.1,4530.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758265338683,0.3843,4530.9,4530.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758265338883,0.2928,4530.9,4530.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758265339084,0.3843,4530.9,4530.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758265339287,0.6103,4530.9,4530.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758265339781,3.6973994,4530.9,4530.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758265340385,3.6973994,4530.9,4530.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265341176,3.6973994,4530.9,4530.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758265342183,0.2928,4530.3,4530.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758265342486,0.5178,4530.3,4530.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758265343783,0.2928,4530.1,4529.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758265344088,0.2928,4529.7,4529.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758265344283,0.5178,4529.7,4529.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758265344788,0.2928,4529.7,4529.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758265345088,0.5178,4529.7,4529.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758265347682,0.2224,4529.2,4529.1,0.69262299]
["bitfinex-derivatives","ETHF0:USTF0",1758265347885,39.54945896,4529.2,4528.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758265348079,3.0870994,4528.6,4528.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758265348283,6.1741988,4528.1,4528.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758265348489,6.65215836,4528.1,4528.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758265349288,10.65315836,4528.1,4528.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758265349985,10.65315836,4528.1,4528.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758265351189,10.4021988,4528.1,4528.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758265351386,7.0870994,4528.1,4528.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758265351586,10.4021988,4528.1,4528.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758265351980,7.3150994,4528.1,4528.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758265352484,10.4021988,4528.1,4528.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758265352891,3.3150994,4528.1,4528.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758265353190,6.4021988,4528.1,4528.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758265354288,15.6431988,4528.1,4527.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758265354588,3.0870994,4527.6,4527.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265354793,0.228,4527.5,4527.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265354994,0.228,4527.5,4527.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758265355194,3.0870994,4527.1,4527.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758265355387,3.3150994,4527.1,4527.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758265355588,3.0870994,4527.1,4527.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758265355789,3.3150994,4527.1,4527.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758265356293,3.0870994,4527.1,4527.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758265356483,3.0870994,4527.3,4527.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758265356686,3.3150994,4527.3,4527.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758265357992,3.3150994,4527.3,4527.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265358289,3.3150994,4527.3,4526.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758265358290,3.3150994,4527.3,4526.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265358596,3.0870994,4526.7,4526.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265358790,3.3150994,4526.7,4526.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265358996,3.3150994,4526.7,4526.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758265359693,3.3150994,4526.7,4526.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265360283,3.3150994,4526.7,4526.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265360484,3.0870994,4526.3,4526.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758265360687,0.228,4526.2,4526.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265362996,0.228,4526.2,4526.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758265363197,5.241,4527.3,4526.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265363399,3.0870994,4526.3,4526.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758265363602,3.3140994,4526.3,4526.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758265364494,5.241,4527.3,4526.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758265364700,5.241,4527.3,4526.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758265364701,3.0870994,4526.5,4526.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758265364904,3.3140994,4526.5,4526.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758265365495,3.3140994,4526.5,4526.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265366200,3.3140994,4526.5,4526.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758265368002,3.3140994,4526.5,4526.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758265368003,3.3140994,4526.5,4526.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265368193,3.0870994,4526.2,4526.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265368395,3.3140994,4526.2,4526.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265368792,0.227,4526.2,4526.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265369503,0.48393441,4526.2,4526.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265369999,0.48393441,4526.2,4525.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265370205,3.0870994,4525.9,4525.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265370403,3.3140994,4525.9,4525.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265371199,3.57123385,4525.9,4525.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758265373803,3.57123385,4525.9,4525.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758265374204,3.57123385,4525.9,4525.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758265374904,3.34423385,4525.9,4525.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758265375111,3.57123385,4525.9,4525.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758265376505,0.79641468,4525.9,4525.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758265376710,3.0870994,4526.4,4525.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758265376910,1.01226519,4526.3,4526.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758265377112,0.78426519,4526.2,4526.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758265377710,0.78426519,4526.2,4526.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758265378001,3.87136459,4526.2,4526.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758265378212,3.87136459,4526.2,4526.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758265378606,4.09936459,4526.2,4526.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758265379008,1.01226519,4526.2,4526.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758265379209,0.78426519,4526.2,4526.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758265379411,1.01226519,4526.2,4526.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758265379611,0.78426519,4526.2,4526.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758265379809,1.01226519,4526.2,4526.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758265380707,0.4730013,4526.2,4526.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758265381208,35.781,4527.4,4527.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758265381209,3.0870994,4527.1,4527.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758265381407,3.0870994,4527.1,4527.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265381408,3.84189938,4527.1,4527.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265381606,0.75379998,4527.1,4527.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265381808,3.61389938,4527.1,4527.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265382110,3.84189938,4527.1,4527.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265382312,3.61389938,4527.1,4527.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265382500,0.75479998,4527.1,4527.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265382703,3.84089938,4527.1,4527.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265383314,3.84089938,4527.1,4527.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758265383909,3.84089938,4527.1,4527.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758265384215,3.84089938,4527.1,4526.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758265384415,3.0870994,4526.6,4526.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265384613,3.84089938,4526.6,4526.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265386105,0.75379998,4526.6,4526.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265389322,0.75379998,4526.6,4526.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758265390113,0.75379998,4526.6,4526.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758265390315,0.75379998,4526.6,4526.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758265390518,0.75379998,4526.6,4526.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758265390717,3.0870994,4526.1,4526.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758265390913,3.84089938,4526.1,4526.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758265391520,3.84089938,4526.1,4526.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758265391719,4.22736817,4526.1,4525.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758265392021,0.52679998,4526.0,4525.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758265392213,0.75379998,4525.9,4525.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265392916,0.75379998,4525.9,4525.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758265393316,0.97664138,4525.9,4525.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758265396325,3.47356819,4526.1,4526.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758265396524,4.44484383,4526.1,4526.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758265396820,0.74427564,4526.1,4526.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265397022,0.7485655,4526.1,4526.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265397325,0.227,4526.1,4526.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758265398321,3.47356819,4526.5,4526.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758265398616,0.74658291,4526.4,4526.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758265399018,0.74658291,4526.4,4526.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758265399216,3.47356819,4526.1,4526.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758265399524,4.22015804,4526.1,4526.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758265401526,4.22015804,4526.1,4526.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758265401714,4.22015804,4526.1,4525.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758265401715,4.22015804,4526.1,4525.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758265401920,0.51958985,4526.0,4525.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758265402119,0.227,4525.9,4525.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758265402327,0.227,4525.9,4525.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758265402521,0.227,4525.9,4525.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758265402919,0.227,4525.9,4525.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758265403114,3.47356819,4525.7,4525.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265403325,3.70056819,4525.7,4525.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265403818,3.70056819,4525.7,4525.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758265404225,3.47356819,4525.7,4525.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758265404426,0.227,4525.7,4525.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758265405126,3.47356819,4526.3,4526.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758265405426,3.70056819,4526.3,4526.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758265407428,0.227,4526.3,4526.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758265407628,3.70056819,4526.3,4526.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758265408324,4.22007888,4526.3,4526.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265409126,3.70056819,4526.3,4526.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265409324,3.47356819,4526.3,4526.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265409525,3.70056819,4526.3,4526.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758265410129,3.70056819,4526.3,4526.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758265410630,4.22011542,4526.3,4526.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758265410826,3.70056819,4526.3,4526.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758265411130,3.70056819,4526.3,4525.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758265411131,4.43086978,4526.3,4525.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758265411330,3.47356819,4525.8,4525.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758265411530,0.227,4525.7,4525.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758265411726,0.227,4525.7,4525.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758265412731,3.47356819,4525.8,4525.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758265412932,0.227,4525.7,4525.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758265413629,0.227,4525.7,4525.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758265414031,0.227,4525.7,4525.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758265414230,0.227,4525.7,4525.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758265414833,0.227,4525.7,4525.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758265415332,0.227,4525.7,4525.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758265415529,0.227,4525.7,4525.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758265415736,3.47356819,4525.8,4525.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758265415929,3.70056819,4525.8,4525.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758265417131,3.47356819,4525.8,4525.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758265417332,3.2078,4525.9,4525.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758265417541,6.90736819,4525.9,4525.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758265418132,7.13086018,4525.9,4525.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758265418336,7.65015767,4525.9,4525.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758265418529,0.74278948,4525.8,4525.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758265418730,0.96878948,4525.7,4525.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758265418927,0.74278948,4525.6,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758265419132,6.68136819,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758265419331,7.65006834,4525.4,4525.3,0.74445477]
["bitfinex-derivatives","ETHF0:USTF0",1758265420233,7.42406834,4525.4,4525.3,0.94075477]
["bitfinex-derivatives","ETHF0:USTF0",1758265420533,7.65006834,4525.4,4525.3,0.94075477]
["bitfinex-derivatives","ETHF0:USTF0",1758265420832,7.65006834,4525.4,4525.3,1.14685477]
["bitfinex-derivatives","ETHF0:USTF0",1758265421143,4.21626834,4525.4,4525.3,1.14685477]
["bitfinex-derivatives","ETHF0:USTF0",1758265421335,3.69956819,4525.4,4525.3,1.14685477]
["bitfinex-derivatives","ETHF0:USTF0",1758265422034,3.47356819,4525.4,4525.3,1.14685477]
["bitfinex-derivatives","ETHF0:USTF0",1758265422235,3.69956819,4525.4,4525.3,1.14685477]
["bitfinex-derivatives","ETHF0:USTF0",1758265422836,3.2078,4525.9,4525.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758265423038,7.65036364,4525.9,4525.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758265423736,7.65036364,4525.9,4525.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758265423940,7.65036364,4525.9,4525.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758265424440,7.65036364,4525.9,4525.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758265424730,0.74299545,4525.8,4525.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758265424937,0.74299545,4525.7,4525.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758265425136,0.96899545,4525.7,4525.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758265425837,0.9689735,4525.7,4525.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758265427334,9.34154169,4525.7,4524.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758265427531,9.34154169,4525.7,4523.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758265427532,6.95356819,4524.1,4523.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758265427834,6.78506819,4523.6,4523.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758265428136,7.34022086,4523.6,4523.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758265428338,7.34022086,4523.6,4523.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758265428840,7.11222086,4523.6,4523.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758265429139,7.34022086,4523.6,4523.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758265429535,7.34022086,4523.6,4523.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758265429734,7.34022086,4523.6,4523.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758265429935,7.11222086,4523.6,4523.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758265430136,7.34022086,4523.6,4523.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758265431429,7.11676819,4523.6,4523.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758265431841,6.88876819,4523.6,4523.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758265432044,6.90936819,4523.6,4523.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758265432734,6.68136819,4523.6,4523.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758265433128,6.90936819,4523.6,4523.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758265433735,3.2078,4523.6,4523.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758265433938,0.1037,4524.1,4524.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758265434132,0.4354,4524.1,4524.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758265438939,0.2074,4524.1,4524.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758265439143,3.47356819,4524.5,4524.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758265439336,3.68356819,4524.5,4524.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758265439645,35.803,4524.7,4524.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758265439841,35.803,4524.7,4524.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265440242,36.136,4524.7,4524.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265441249,36.241,4524.7,4524.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265441449,0.105,4524.2,4524.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758265441646,3.91156819,4524.2,4524.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265441845,3.47356819,4524.6,4524.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265442047,3.57856819,4524.6,4524.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758265442440,0.228,4524.6,4524.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758265442849,0.333,4524.6,4524.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758265443445,0.333,4524.6,4522.5,1.9732117]
["bitfinex-derivatives","ETHF0:USTF0",1758265443446,0.1258,4523.0,4522.5,1.9732117]
["bitfinex-derivatives","ETHF0:USTF0",1758265443648,4.17796819,4522.8,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265443948,0.231,4522.8,4522.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758265444245,0.9354,4522.8,4522.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758265445042,0.2911,4522.7,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265445250,0.7044,4522.3,4522.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758265445451,0.7044,4522.3,4522.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758265445651,0.2123,4522.3,4522.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758265446341,0.2911,4522.2,4521.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758265446542,4.17796819,4522.2,4522.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265446850,4.11786819,4522.2,4522.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265447251,0.231,4522.2,4522.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265447652,3.4388,4522.9,4522.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265447954,4.1432,4522.9,4522.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265448452,4.1432,4522.9,4522.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758265448648,0.4133,4522.4,4522.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265448845,0.7044,4522.4,4522.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265450352,4.17796819,4522.4,4522.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758265450747,4.17796819,4522.4,4522.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265451849,3.80318515,4522.4,4522.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758265452150,0.2123,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265452452,0.7044,4522.1,4522.0,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758265452954,0.9354,4522.1,4522.0,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758265453153,0.9354,4522.1,4522.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758265453642,3.09878515,4522.3,4522.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758265453850,3.54208515,4522.3,4522.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265454047,3.83318515,4522.3,4522.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265454243,4.03418515,4522.3,4522.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265457946,4.03418515,4522.3,4522.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758265458853,4.03318515,4522.3,4522.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758265459858,1.7644639,4522.3,4522.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758265460653,0.7044,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265460855,0.4133,4521.7,4521.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758265461051,0.4133,4521.7,4521.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758265461052,2.3645278,4521.7,4521.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758265461250,2.3645278,4521.7,4521.0,0.00384792]
["bitfinex-derivatives","ETHF0:USTF0",1758265461251,0.8302,4521.5,4521.0,0.00384792]
["bitfinex-derivatives","ETHF0:USTF0",1758265461459,0.8302,4521.5,4520.5,0.00664647]
["bitfinex-derivatives","ETHF0:USTF0",1758265461460,0.1258,4521.0,4520.5,0.00664647]
["bitfinex-derivatives","ETHF0:USTF0",1758265461658,0.7044,4520.6,4520.5,0.21834647]
["bitfinex-derivatives","ETHF0:USTF0",1758265461861,0.9344,4520.6,4520.5,0.21834647]
["bitfinex-derivatives","ETHF0:USTF0",1758265462063,0.9344,4520.6,4520.5,0.42324647]
["bitfinex-derivatives","ETHF0:USTF0",1758265462361,0.7044,4520.9,4520.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758265462564,2.5955278,4520.9,4520.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265462755,1.0423639,4520.9,4520.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758265462961,0.8300639,4520.9,4520.8,7.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758265463151,0.7044,4521.3,4521.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265463355,0.5034,4521.2,4520.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758265463555,0.7044,4521.2,4521.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265463752,0.9354,4521.2,4521.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265463964,3.74478448,4521.2,4521.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265464161,0.6443,4521.2,4521.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758265464466,3.54378448,4521.2,4521.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265464760,0.231,4521.7,4521.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265464962,0.231,4521.7,4521.6,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758265465960,0.5221,4522.1,4522.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758265466260,3.62258448,4522.1,4522.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758265466557,3.83488448,4522.1,4522.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758265466763,0.7344,4522.1,4522.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758265466963,3.83488448,4522.1,4522.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758265467754,4.03588448,4522.1,4522.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758265469760,0.231,4522.1,4522.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758265470065,0.5089,4522.2,4522.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758265470255,0.5089,4522.2,4522.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265471067,0.231,4522.3,4522.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758265471264,0.2085,4522.2,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265471470,0.5089,4522.2,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265471870,0.3004,4522.2,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265472169,0.7191,4522.2,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265473266,0.9491,4522.2,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265474067,0.7191,4522.2,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265474268,0.3004,4522.2,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265475659,0.3004,4522.2,4522.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758265475859,0.1258,4522.5,4522.1,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758265476068,0.4262,4522.5,4522.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758265476364,0.1258,4522.5,4522.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758265476566,0.3004,4522.4,4522.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758265478466,0.1258,4522.5,4522.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758265478661,0.7191,4522.2,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265478860,0.5089,4522.2,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265479065,0.3004,4522.2,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265480273,0.4262,4522.5,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265480463,0.1258,4522.5,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265481573,0.3004,4522.4,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265482571,0.2085,4522.4,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265482770,0.7191,4522.2,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265482970,0.9491,4522.2,4522.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758265483867,0.1275,4522.0,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758265484067,3.81958448,4521.7,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758265484376,3.81958448,4521.7,4521.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758265484674,0.7191,4521.4,4521.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758265485967,0.3004,4521.2,4521.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758265486172,0.5089,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265486473,0.5089,4521.2,4521.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758265487273,0.3004,4521.2,4521.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758265488268,0.3004,4521.4,4521.1,3.83572]
["bitfinex-derivatives","ETHF0:USTF0",1758265488874,0.3004,4521.4,4521.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758265489175,0.4279,4521.5,4521.1,6.93620448]
["bitfinex-derivatives","ETHF0:USTF0",1758265489374,0.3004,4521.4,4521.1,6.93620448]
["bitfinex-derivatives","ETHF0:USTF0",1758265489571,5.5414,4521.7,4521.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1758265489771,5.5414,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265489971,5.5414,4521.7,4521.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758265490371,5.241,4521.7,4521.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758265490573,0.1275,4522.0,4521.6,7.83568]
["bitfinex-derivatives","ETHF0:USTF0",1758265490778,0.1275,4522.0,4521.6,6.53828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265491276,0.3004,4521.9,4521.6,6.53828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265492578,0.336,4522.0,4521.6,6.53828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265492778,0.3004,4521.9,4521.6,6.53828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265492974,0.336,4522.0,4521.6,6.53828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265492975,0.1275,4522.0,4521.6,6.53828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265493371,0.3004,4521.9,4521.6,6.53828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265493678,0.336,4522.0,4521.6,6.53828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265494069,0.3004,4521.9,4521.6,6.53828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265494272,0.336,4522.0,4521.6,6.53828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265494574,0.3004,4521.9,4521.6,6.53828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265494773,0.1275,4522.0,4521.6,6.53828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265494974,0.1258,4522.5,4521.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1758265495279,0.3004,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265495580,0.5089,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265495874,0.1275,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265496075,0.5127,4521.6,4521.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758265496777,0.3042,4521.6,4521.5,6.53828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265498378,0.3099,4521.8,4521.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758265498584,0.5138,4521.6,4521.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758265500578,0.3099,4521.9,4521.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758265500776,0.3099,4521.8,4521.7,3.10048448]
["bitfinex-derivatives","ETHF0:USTF0",1758265500976,0.5138,4521.8,4521.7,3.32948448]
["bitfinex-derivatives","ETHF0:USTF0",1758265501275,0.3099,4521.8,4521.7,3.32948448]
["bitfinex-derivatives","ETHF0:USTF0",1758265502182,0.5138,4521.8,4521.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758265502982,0.3099,4521.8,4521.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758265503785,0.1275,4522.0,4521.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758265503979,0.3099,4521.9,4521.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758265504180,0.3099,4521.9,4521.8,3.10048448]
["bitfinex-derivatives","ETHF0:USTF0",1758265504878,0.1275,4522.0,4521.7,3.32948448]
["bitfinex-derivatives","ETHF0:USTF0",1758265505085,0.3099,4521.9,4521.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1758265505582,0.4357,4522.5,4521.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758265505786,0.4357,4523.0,4522.4,6.30828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265505979,0.4357,4523.0,4522.9,6.30828448]
["bitfinex-derivatives","ETHF0:USTF0",1758265506178,0.1255,4524.0,4523.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758265506179,0.3099,4523.4,4523.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758265506380,0.3099,4523.4,4523.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758265506584,0.3099,4523.4,4523.3,3.10048448]
["bitfinex-derivatives","ETHF0:USTF0",1758265506784,0.5138,4523.4,4523.3,3.10048448]
["bitfinex-derivatives","ETHF0:USTF0",1758265507379,0.3099,4523.4,4523.3,3.10048448]
["bitfinex-derivatives","ETHF0:USTF0",1758265508383,0.3099,4523.9,4523.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758265508583,0.4354,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265508884,0.4354,4524.0,4523.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265509080,0.6393,4524.0,4523.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265509786,0.4354,4524.0,4523.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265510087,0.1255,4524.0,4523.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265510488,0.4354,4524.0,4523.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265511084,0.6393,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265511284,0.8397,4524.0,4523.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265512783,0.8397,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265513783,5.06075001,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265513989,8.53660838,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265514191,8.31555837,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265514390,8.53660838,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265514788,8.31555837,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265515191,0.5298,4523.5,4523.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758265515392,0.8397,4523.5,4523.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758265515685,0.7142,4523.4,4523.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758265515994,0.7142,4523.4,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265516293,0.7142,4523.3,4523.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758265516786,0.3099,4523.3,4523.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758265516990,0.4354,4523.5,4523.2,3.70485837]
["bitfinex-derivatives","ETHF0:USTF0",1758265517195,0.1255,4523.5,4523.2,3.70485837]
["bitfinex-derivatives","ETHF0:USTF0",1758265517692,0.3099,4523.4,4523.2,3.70485837]
["bitfinex-derivatives","ETHF0:USTF0",1758265517992,0.1255,4523.5,4523.2,3.70485837]
["bitfinex-derivatives","ETHF0:USTF0",1758265518188,0.4354,4523.5,4523.2,3.70485837]
["bitfinex-derivatives","ETHF0:USTF0",1758265518588,0.3099,4523.4,4523.2,3.70485837]
["bitfinex-derivatives","ETHF0:USTF0",1758265518788,0.3099,4523.3,4523.2,3.70485837]
["bitfinex-derivatives","ETHF0:USTF0",1758265520395,0.2039,4523.3,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265520595,0.7142,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265520796,0.7142,4523.2,4523.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265521191,0.5138,4523.2,4523.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265521391,0.3099,4523.2,4523.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265521593,0.1255,4523.5,4523.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758265521789,0.3294,4524.0,4523.4,4.10257837]
["bitfinex-derivatives","ETHF0:USTF0",1758265521993,0.6393,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265522193,0.6393,4524.0,4523.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265522396,0.6393,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265522693,0.6393,4524.0,4523.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265524296,0.8397,4524.0,4523.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265526298,0.4354,4524.0,4523.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265526994,0.3099,4524.4,4523.9,3.83447]
["bitfinex-derivatives","ETHF0:USTF0",1758265527198,0.6393,4524.5,4523.9,3.83447]
["bitfinex-derivatives","ETHF0:USTF0",1758265527399,0.6393,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265527701,0.6393,4524.5,4524.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265528506,0.4354,4524.5,4524.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265530102,5.5538,4524.9,4524.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758265530302,0.3128,4524.8,4524.7,3.47585837]
["bitfinex-derivatives","ETHF0:USTF0",1758265530600,0.3128,4524.8,4524.7,3.70385837]
["bitfinex-derivatives","ETHF0:USTF0",1758265531511,0.3128,4524.8,4524.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758265531807,0.5209,4524.8,4524.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758265532907,0.3128,4524.8,4524.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758265533108,0.5209,4524.8,4524.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758265533809,0.7239,4524.8,4524.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758265534502,0.3128,4524.8,4524.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758265535508,0.1255,4525.0,4524.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758265535706,0.1255,4525.0,4524.9,6.91165837]
["bitfinex-derivatives","ETHF0:USTF0",1758265536302,0.4383,4525.0,4524.9,6.91165837]
["bitfinex-derivatives","ETHF0:USTF0",1758265537512,0.1255,4525.5,4525.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758265537712,0.6464,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265537913,0.4383,4525.5,4525.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758265541609,0.1255,4526.0,4525.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758265541610,0.1255,4526.0,4525.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1758265541814,0.6464,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265542016,0.6464,4526.0,4525.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758265544014,0.8494,4526.0,4525.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758265544213,0.8494,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265544410,0.8494,4526.0,4525.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758265545606,5.07035,4526.0,4524.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758265545805,0.8504,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265546004,0.8504,4525.0,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758265548014,0.4393,4525.5,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758265548207,5.3665,4526.0,4525.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758265548414,0.3128,4525.9,4525.0,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1758265548611,0.3128,4525.9,4524.7,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1758265548612,0.3128,4525.9,4525.8,6.68365837]
["bitfinex-derivatives","ETHF0:USTF0",1758265548817,0.3346,4526.5,4526.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758265549118,0.3346,4526.5,4526.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758265549321,0.5376,4526.5,4526.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758265550812,0.8504,4526.5,4526.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758265551009,0.3128,4526.5,4526.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758265551213,0.3128,4526.9,4526.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758265551412,0.3128,4526.9,4526.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758265551612,0.1265,4527.0,4526.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758265551807,0.5209,4526.9,4526.8,4.18745837]
["bitfinex-derivatives","ETHF0:USTF0",1758265552111,3.3343,4527.5,4526.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758265552311,0.7239,4527.4,4527.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758265552916,0.7239,4527.4,4527.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758265553117,0.3128,4527.9,4527.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758265553314,0.5209,4527.9,4527.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758265553517,0.3128,4527.9,4527.8,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758265554317,0.7239,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265554612,0.7239,4527.9,4527.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758265555622,0.7239,4527.9,4527.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758265556218,0.7239,4527.9,4527.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758265556426,0.1265,4528.5,4527.8,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758265556724,0.2971,4528.4,4527.8,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758265557423,0.1265,4528.5,4527.8,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758265557622,0.5094,4527.9,4527.8,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758265558622,0.1265,4528.5,4527.8,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758265559119,0.317,4528.4,4527.8,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758265559627,0.7306,4527.9,4527.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758265560226,0.7306,4527.9,4527.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758265560828,0.7306,4527.9,4527.8,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758265562023,0.7306,4527.9,4527.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758265562223,0.7306,4527.9,4527.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758265562423,0.7306,4527.9,4527.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758265563027,0.7306,4527.9,4527.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758265563222,0.5212,4527.9,4527.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758265563423,0.317,4527.9,4527.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758265563626,0.317,4527.9,4527.8,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758265563825,0.5212,4527.9,4527.8,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758265564124,0.7306,4527.9,4527.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758265564331,0.7306,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265564831,4.7306,4527.3,4527.2,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758265565125,0.317,4527.3,4527.2,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758265565429,0.7306,4527.8,4527.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758265565624,0.7306,4527.8,4527.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758265567731,0.7306,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265568425,0.7306,4527.8,4527.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758265568623,0.317,4527.8,4527.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758265568822,0.1197,4528.0,4527.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758265569025,0.5212,4527.9,4527.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758265569425,5.558,4528.4,4527.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758265569626,0.5212,4528.4,4528.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758265570533,0.5212,4528.4,4528.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758265570734,0.7306,4528.4,4528.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758265573432,0.7306,4528.4,4528.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758265573733,0.1265,4528.5,4527.7,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758265573734,0.7306,4527.8,4527.7,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758265573934,0.7306,4527.8,4527.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758265574734,0.7306,4527.8,4527.7,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758265574935,0.7306,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265575326,0.7306,4527.8,4527.7,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758265575736,0.7306,4527.8,4527.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758265577132,0.1197,4528.0,4527.7,7.02345781]
["bitfinex-derivatives","ETHF0:USTF0",1758265577332,0.317,4528.0,4527.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758265577733,0.6409,4528.0,4527.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758265578036,0.6409,4528.0,4527.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758265578233,0.8503,4528.0,4527.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758265578437,0.317,4527.9,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265578637,0.7306,4527.8,4527.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758265580239,5.241,4528.2,4527.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758265580433,0.317,4528.1,4528.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758265580634,0.7306,4528.1,4528.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758265581536,0.3239,4528.0,4527.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758265581734,0.8503,4528.0,4527.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758265581929,0.8503,4528.0,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265582136,0.2094,4527.8,4527.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265582342,0.7306,4527.8,4527.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265582538,5.9716,4527.8,4527.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265584342,5.9716,4527.8,4527.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758265585638,5.9716,4527.8,4527.1,6.29855781]
["bitfinex-derivatives","ETHF0:USTF0",1758265585639,0.4136,4527.2,4527.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758265585841,0.7306,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265586038,4.7306,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265586446,0.7306,4527.2,4527.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758265586646,0.7306,4527.2,4527.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758265587440,0.7306,4527.2,4527.1,7.25045781]
["bitfinex-derivatives","ETHF0:USTF0",1758265587644,0.5212,4527.2,4527.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758265587845,0.7306,4527.2,4527.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758265588444,0.8434,4527.0,4526.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265588640,0.8434,4527.0,4526.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758265589144,0.8434,4527.0,4526.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265589846,0.8434,4527.0,4526.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758265590244,0.8434,4527.0,4526.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758265590439,0.5201,4527.0,4526.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758265590644,0.5201,4527.0,4526.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758265591148,0.6461,4527.0,4526.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758265591442,0.5231,4527.0,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265591645,0.7174,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265592853,0.5231,4526.5,4526.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758265593041,0.8434,4526.5,4526.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758265593948,0.8434,4526.5,4526.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758265594148,0.3971,4526.2,4526.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758265594349,0.7174,4526.2,4526.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758265594543,0.7174,4526.2,4526.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758265594749,0.7174,4526.2,4526.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758265596445,0.3203,4526.2,4526.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758265596646,0.3203,4526.4,4526.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758265596846,0.3203,4526.4,4526.3,4.05255781]
["bitfinex-derivatives","ETHF0:USTF0",1758265597046,0.3203,4526.4,4526.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758265597241,0.5201,4526.4,4526.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758265597447,0.3971,4526.4,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265597645,0.7174,4526.2,4526.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758265597846,0.7174,4526.2,4526.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758265598042,0.7174,4526.2,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265598043,0.3203,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265598252,0.7174,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265598454,0.7174,4526.1,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265598455,0.8434,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265598852,0.3203,4525.9,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265599057,0.7174,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265599952,0.7174,4525.6,4525.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758265600347,0.7174,4525.6,4525.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758265600545,0.7174,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265601150,0.7174,4524.8,4524.7,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758265601350,0.7174,4524.8,4524.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758265601753,0.7174,4524.8,4524.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758265602855,0.7174,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265605254,0.7174,4524.8,4524.7,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758265605456,0.3203,4524.8,4524.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758265605655,0.5201,4524.8,4524.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758265606460,0.5201,4524.8,4524.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758265607057,5.7611,4524.8,4524.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758265607761,5.9584,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265607961,9.04915781,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265609055,5.9584,4524.8,4524.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758265609359,6.1854,4524.8,4524.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758265609554,6.1854,4524.8,4524.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758265610060,6.1854,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265610762,9.27615781,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265613364,5.9584,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265613559,6.1854,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265613760,5.9584,4524.8,4524.7,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758265613960,6.1854,4524.8,4524.7,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758265614362,6.1854,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265614963,5.9584,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265615163,5.9584,4524.8,4524.7,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758265615467,6.1854,4524.8,4524.7,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758265615667,6.1854,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265617867,7.10668975,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265618264,6.87968975,4524.8,4524.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758265618569,5.9881,4524.8,4524.7,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758265619771,6.1988,4524.8,4524.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758265619977,16.50120134,4524.8,4524.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758265620270,0.836,4523.5,4523.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758265620467,0.836,4523.5,4523.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758265620764,0.5035,4523.5,4523.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758265620964,0.836,4523.5,4523.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758265622465,0.5035,4523.5,4523.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758265623469,0.836,4523.5,4523.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758265623970,0.836,4523.5,4523.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758265625074,0.6253,4523.5,4523.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758265625476,0.836,4523.5,4523.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758265626471,0.836,4523.5,4523.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758265626676,0.836,4523.5,4523.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758265626973,0.836,4523.5,4523.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758265627170,0.836,4523.5,4522.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758265627171,0.5305,4523.5,4522.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758265627366,0.3055,4523.0,4522.9,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758265627968,0.836,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265628176,0.7142,4522.4,4522.3,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758265628673,0.7142,4522.4,4522.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758265629076,0.7142,4522.4,4522.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758265630179,0.7142,4522.4,4522.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758265631369,0.7142,4522.4,4522.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758265631770,0.7142,4522.4,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265631771,0.1218,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265631971,0.1218,4522.0,4521.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758265631972,0.198,4522.0,4521.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758265632173,0.3198,4522.0,4521.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758265632373,0.836,4522.0,4521.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758265632873,0.836,4522.0,4521.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758265633682,0.836,4522.0,4521.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758265634278,0.836,4522.0,4521.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758265634780,0.7142,4521.9,4521.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758265634977,0.7142,4521.9,4521.8,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758265635278,0.7142,4521.9,4521.8,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758265635484,0.7142,4521.9,4521.8,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758265635781,2.71990134,4522.2,4522.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758265635983,2.91790134,4522.2,4522.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265636286,3.12860134,4522.2,4522.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265637784,0.4087,4522.2,4522.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265637979,0.7142,4522.2,4522.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265638182,0.7142,4522.2,4522.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758265638787,0.198,4522.2,4522.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265639084,0.4087,4522.2,4522.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265639284,0.227,4522.3,4522.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265639484,0.227,4522.3,4522.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758265639784,0.4087,4522.6,4522.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758265639980,0.6357,4522.6,4522.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758265640479,0.425,4522.6,4522.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758265640675,0.6357,4522.6,4522.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758265641783,0.198,4522.2,4522.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758265641982,5.22814955,4522.2,4521.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758265642186,1.27714955,4521.7,4521.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265645091,0.198,4521.7,4521.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265645286,1.27714955,4521.7,4521.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265646687,1.48784955,4521.7,4521.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265647190,7.03434955,4521.7,4521.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265647387,7.03434955,4521.7,4521.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758265647592,6.72884955,4521.7,4521.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265648087,7.03194955,4521.7,4521.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758265649995,7.03194955,4521.7,4521.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758265650696,7.03194955,4521.7,4521.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758265651395,7.03194955,4521.7,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265651591,1.28254955,4521.2,4521.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758265652295,1.07914955,4521.2,4521.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758265654393,1.07914955,4521.5,4521.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758265654602,1.07914955,4521.5,4521.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265656596,1.79064955,4521.5,4521.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758265656805,0.2034,4521.2,4521.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265657099,1.28254955,4521.2,4521.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265660401,5.241,4521.4,4521.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758265660700,5.241,4521.4,4521.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265661096,5.4444,4521.4,4521.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265661303,5.6494,4521.4,4521.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265662399,0.2034,4521.4,4521.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265662701,1.50954955,4521.8,4521.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265662904,0.4084,4521.8,4521.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265663305,1.07914955,4522.0,4521.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758265663504,1.48754955,4522.0,4521.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758265663803,1.79064955,4522.0,4521.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265664005,1.79064955,4522.0,4521.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758265665607,1.48754955,4522.0,4521.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265665803,1.79064955,4522.0,4521.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758265666804,1.85214955,4522.0,4521.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758265666998,1.79064955,4521.7,4521.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758265667204,1.79064955,4521.7,4521.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265667903,1.48754955,4521.7,4521.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265668904,1.07914955,4522.0,4521.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758265669104,1.07914955,4522.0,4521.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758265669105,1.28254955,4522.0,4521.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758265669306,1.48754955,4522.0,4521.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265670102,1.07914955,4522.2,4522.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758265670304,1.28254955,4522.2,4522.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265670704,4.28694955,4522.5,4522.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758265670999,0.2034,4522.3,4522.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265671908,1.07914955,4522.5,4522.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758265672210,1.28254955,4522.5,4522.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265672811,1.79064955,4522.5,4522.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265673309,1.48754955,4522.5,4522.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265677210,1.79794955,4522.5,4522.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758265678016,0.2120158,4522.8,4522.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758265678314,1.29116535,4522.8,4522.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758265681118,0.314,4522.7,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265681315,1.91174955,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265681616,1.91174955,4522.5,4521.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758265681808,1.07914955,4522.0,4521.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265682416,1.27594955,4522.0,4521.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265682815,1.80324955,4522.0,4521.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758265683022,1.48924955,4522.0,4521.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758265683323,0.7241,4521.9,4521.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758265684119,5.9651,4521.9,4521.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758265684318,5.9651,4521.9,4521.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758265684518,5.9651,4521.9,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265684715,5.9651,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265685919,10.18625,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265686119,13.39405,4521.8,4521.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758265686314,0.7241,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265686514,0.7241,4521.2,4521.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758265686515,5.9651,4521.2,4521.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758265686811,0.314,4521.1,4521.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758265687010,0.7241,4521.1,4521.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758265687619,0.7241,4521.1,4521.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758265687813,0.7241,4521.1,4521.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265688120,1.80324955,4521.1,4521.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758265688321,1.80324955,4521.1,4521.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265688621,1.80324955,4521.1,4521.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758265689115,0.7241,4521.1,4521.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265689321,1.80324955,4521.1,4521.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758265690123,5.9651,4521.1,4521.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758265690325,7.04424955,4521.1,4521.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758265690824,6.73024955,4521.1,4521.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758265691325,7.04424955,4521.1,4521.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758265691522,6.73024955,4521.1,4520.9,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758265691727,0.7241,4521.0,4520.9,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758265691916,1.86664955,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265692121,1.86664955,4521.0,4520.9,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758265692425,1.80324955,4521.0,4520.9,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758265693923,1.80324955,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265694131,1.80324955,4521.0,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758265694132,5.30144955,4521.0,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758265694623,0.4101,4520.8,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758265694822,0.9511,4520.8,4520.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758265695025,0.9511,4520.8,4520.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758265695629,0.7241,4520.8,4520.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758265695826,0.9511,4520.8,4520.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758265696329,0.7241,4520.8,4520.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758265696523,0.6371,4520.8,4520.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265696933,0.9511,4520.8,4520.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758265697430,0.6371,4520.8,4520.5,0.00664647]
["bitfinex-derivatives","ETHF0:USTF0",1758265697633,0.7241,4520.7,4520.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758265697932,2.38535524,4520.7,4520.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758265698124,1.55472762,4520.7,4520.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758265698330,1.46772762,4520.7,4520.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265698730,1.24072762,4520.7,4520.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265699029,1.78172762,4520.7,4520.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265699434,1.24072762,4520.7,4520.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265699635,1.02742762,4520.7,4520.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265700035,1.24072762,4520.7,4520.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758265700231,2.38535524,4520.7,4520.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758265700435,2.38535524,4520.7,4520.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758265700630,2.38535524,4520.7,4520.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265700830,1.24072762,4520.7,4520.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265703543,0.5108,4520.6,4520.5,0.00664647]
["bitfinex-derivatives","ETHF0:USTF0",1758265703738,0.7241,4520.6,4520.5,0.00664647]
["bitfinex-derivatives","ETHF0:USTF0",1758265708231,0.83062762,4520.7,4520.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758265708435,0.83062762,4520.7,4520.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265709942,1.02812762,4520.7,4520.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265710441,1.24142762,4520.7,4520.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265710634,2.36555524,4520.7,4520.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265711843,1.53492762,4520.7,4520.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265712439,1.24142762,4520.7,4520.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265713848,6.77592762,4520.7,4520.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265715539,6.48242762,4520.7,4520.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265716744,1.24142762,4520.7,4520.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265717543,5.9453,4521.4,4521.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758265717741,7.00292762,4521.4,4521.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758265719040,0.2935,4521.3,4520.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758265719242,0.7043,4520.7,4520.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758265719445,2.36555524,4520.7,4520.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758265719744,1.53492762,4520.7,4520.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758265720340,0.83062762,4520.9,4520.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758265720646,0.83062762,4520.9,4520.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265720843,5.7615,4521.4,4520.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758265721046,5.4385,4521.4,4521.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265721346,6.26912762,4521.4,4521.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265721747,6.77592762,4521.4,4521.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758265722048,5.9453,4521.4,4521.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265722248,6.48242762,4521.4,4521.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265722749,6.77592762,4521.4,4521.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265723045,1.24142762,4521.4,4521.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265723441,1.53492762,4521.4,4521.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265723845,1.24142762,4521.4,4521.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265725548,1.24142762,4521.4,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758265725549,0.7683,4521.0,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758265725745,0.1975,4521.0,4520.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758265726052,0.1975,4521.1,4521.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758265726243,0.6378,4521.5,4521.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265726547,1.76192762,4521.5,4521.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758265726750,1.76192762,4521.5,4521.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758265727046,1.02812762,4521.1,4521.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758265728249,0.1975,4521.1,4521.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758265728450,0.5205,4521.7,4521.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758265728648,1.02812762,4521.6,4521.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758265728849,2.36555524,4521.6,4521.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758265729047,1.53492762,4521.6,4521.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758265729551,1.53492762,4521.6,4521.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758265729746,1.24142762,4521.6,4521.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758265729946,1.24142762,4521.6,4521.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758265730744,0.4108,4521.6,4521.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758265730945,0.1975,4521.6,4521.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758265731147,0.83062762,4521.7,4521.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265731449,1.02812762,4521.7,4521.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265732055,1.53492762,4521.7,4521.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758265732652,5.241,4521.8,4521.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265732849,6.07162762,4521.8,4521.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758265733059,6.77592762,4521.8,4521.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758265733355,6.48242762,4521.8,4521.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758265733552,0.4108,4521.7,4521.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758265733853,5.241,4521.8,4521.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758265734047,5.9453,4521.8,4521.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758265734241,5.9453,4521.8,4521.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758265734242,5.6518,4521.8,4521.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758265734443,0.5068,4521.5,4521.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758265734654,0.2935,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265734858,1.53492762,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265735056,1.53492762,4521.4,4521.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758265735057,1.24142762,4521.4,4521.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758265735256,1.53492762,4521.2,4521.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758265735459,1.53492762,4521.2,4521.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758265736466,0.1975,4521.2,4521.1,4.96462762]
["bitfinex-derivatives","ETHF0:USTF0",1758265736661,0.1986,4521.6,4521.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758265736866,0.1986,4521.6,4521.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758265737364,0.1986,4521.6,4521.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758265738863,6.07162762,4521.8,4521.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758265739062,6.07162762,4521.8,4521.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758265739262,0.2053,4521.7,4521.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758265739462,0.2053,4521.7,4521.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758265740562,5.241,4521.8,4521.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758265740757,5.241,4521.8,4521.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758265741266,5.4463,4521.8,4521.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758265741766,6.49052762,4521.8,4521.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758265742568,6.49052762,4521.8,4521.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758265742867,6.79272762,4521.8,4521.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758265746070,6.49052762,4521.8,4521.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758265746369,5.6599,4521.8,4521.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758265749178,6.79272762,4521.8,4521.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758265752780,5.6599,4521.8,4521.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758265752980,0.7211,4522.5,4522.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758265753186,1.55172762,4522.5,4522.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758265753479,1.55172762,4522.5,4522.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758265753778,0.7211,4522.5,4522.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758265754081,0.4189,4522.5,4522.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758265754281,0.7211,4522.5,4522.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758265754784,0.4189,4521.7,4521.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758265755081,0.7211,4521.7,4521.6,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758265757386,0.7211,4521.7,4521.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758265759791,1.80038123,4521.7,4521.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758265760188,1.80038123,4521.7,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265760486,1.49818123,4521.7,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265761286,6.73918123,4521.7,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265761588,7.04138123,4521.7,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265765588,1.80038123,4521.7,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265766291,0.7211,4521.7,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265766489,1.80038123,4521.7,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265766791,1.49818123,4521.7,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265766992,1.80038123,4521.7,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265767194,0.7211,4521.7,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265767393,1.80038123,4521.7,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265768598,1.49818123,4521.7,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265770892,0.2053,4521.7,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265771087,1.07928123,4522.0,4521.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758265771395,1.27918123,4522.0,4521.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265771586,1.27918123,4522.0,4521.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758265772188,1.48778123,4522.0,4521.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758265772386,1.79798123,4522.0,4521.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758265772793,1.79798123,4522.0,4521.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758265773995,1.79798123,4522.0,4521.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758265774196,0.7187,4522.0,4521.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758265774398,1.79798123,4522.0,4521.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758265775298,1.79798123,4522.0,4521.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265775493,0.4085,4522.0,4521.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265775994,1.07928123,4522.1,4522.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758265776195,1.27918123,4522.6,4522.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758265776396,1.27918123,4522.6,4522.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758265776896,1.48778123,4522.6,4522.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758265779402,1.27918123,4522.6,4522.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758265780203,0.0033158,4522.8,4522.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758265780403,0.0033158,4522.8,4522.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265780604,0.2032158,4522.8,4522.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265781004,0.7220158,4522.8,4522.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265782199,0.0033158,4522.8,4522.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265782506,0.0033158,4522.8,4522.7,1.80108123]
["bitfinex-derivatives","ETHF0:USTF0",1758265782906,0.0033158,4522.8,4522.7,5.00888123]
["bitfinex-derivatives","ETHF0:USTF0",1758265783699,0.0033158,4522.8,4522.7,9.00888123]
["bitfinex-derivatives","ETHF0:USTF0",1758265783896,1.07928123,4523.5,4523.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265784099,3.2078,4524.1,4523.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758265784100,0.7187,4524.0,4523.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758265784300,1.79798123,4524.0,4523.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758265785407,1.79798123,4524.0,4523.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265785612,0.4085,4524.0,4523.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265788513,1.48778123,4524.0,4523.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265789007,0.4085,4524.0,4523.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265789210,36.90528123,4525.3,4524.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758265789211,1.07928123,4524.5,4524.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758265789410,0.1999,4524.5,4524.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265790014,0.4085,4524.5,4524.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265790614,0.7187,4524.5,4524.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265791908,0.1999,4524.5,4524.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265792112,4.48698123,4524.7,4524.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265792519,3.4077,4524.7,4524.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265792720,0.1999,4524.7,4524.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265793620,0.7187,4524.7,4524.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265794617,0.4085,4524.7,4524.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265794822,0.1999,4524.7,4524.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265795124,1.07928123,4525.0,4524.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758265795325,1.27918123,4525.0,4524.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758265795625,1.48778123,4525.0,4524.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265795922,1.79798123,4525.0,4524.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265796825,0.7187,4525.0,4524.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265797026,1.79798123,4525.0,4524.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265797226,0.7187,4525.0,4524.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265797427,1.79798123,4525.0,4524.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758265797930,3.2078,4525.3,4525.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758265798226,0.2083,4525.3,4525.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758265800026,1.07928123,4525.4,4525.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758265800224,1.27638123,4525.4,4525.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265800417,1.27638123,4525.4,4525.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758265800418,1.77038123,4525.4,4525.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758265800815,1.77038123,4525.4,4525.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265801318,0.3971,4525.4,4525.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265801516,0.1971,4525.4,4525.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265802023,1.07928123,4525.5,4525.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758265802226,1.07928123,4525.5,4525.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265803023,4.48418123,4525.8,4525.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758265803223,4.48418123,4525.8,4525.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265803224,4.68418123,4525.8,4525.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265803425,10.21918123,4525.8,4525.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265804020,6.71738123,4525.8,4525.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265804527,5.6381,4525.8,4525.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265805025,0.3971,4525.8,4525.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265805320,0.1971,4525.8,4525.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265805727,1.30528123,4526.2,4526.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758265805921,0.1971,4526.1,4526.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758265806524,0.1971,4526.1,4526.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758265806721,0.1971,4526.6,4526.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758265806921,0.1971,4526.6,4526.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758265806922,0.3971,4526.6,4526.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758265807128,0.6911,4526.6,4526.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758265807323,0.6911,4526.6,4526.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758265807324,0.6911,4526.6,4526.0,1.20128123]
["bitfinex-derivatives","ETHF0:USTF0",1758265807626,0.3971,4526.2,4526.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265810430,0.1971,4526.2,4526.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265810633,1.07928123,4526.6,4526.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758265810832,1.77038123,4526.6,4526.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758265811026,1.77038123,4526.6,4526.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758265811533,1.77038123,4526.6,4526.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758265812038,0.6911,4526.6,4526.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758265812236,0.1971,4526.6,4526.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758265812533,0.3971,4526.6,4526.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758265812933,0.1971,4526.6,4526.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758265813331,3.2078,4526.9,4526.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758265813526,3.6049,4526.9,4526.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265813732,3.8989,4526.9,4526.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265813925,3.6049,4526.9,4526.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265815237,3.4049,4526.9,4526.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265816333,0.1971,4526.9,4526.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265816640,0.1971,4526.9,4526.6,1.07928123]
["bitfinex-derivatives","ETHF0:USTF0",1758265816641,0.4231,4527.4,4527.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758265817042,0.4231,4527.4,4527.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265817231,0.4231,4527.4,4527.1,1.07928123]
["bitfinex-derivatives","ETHF0:USTF0",1758265817232,0.1971,4527.5,4527.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265817544,0.226,4528.0,4527.4,1.80758123]
["bitfinex-derivatives","ETHF0:USTF0",1758265817736,0.226,4528.0,4527.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758265818042,0.226,4528.0,4527.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265818338,2.9249,4528.1,4528.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758265818541,4.23018123,4528.1,4528.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758265818933,4.23018123,4528.1,4527.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758265819134,1.07928123,4527.7,4527.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758265819539,1.07928123,4527.7,4527.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758265819742,0.92018209,4527.7,4527.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758265820632,0.92018209,4527.7,4527.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758265820839,2.9249,4528.1,4528.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758265821044,4.07108209,4528.1,4528.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758265821341,4.99126418,4528.1,4527.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758265821541,0.92018209,4527.7,4527.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758265821741,0.92018209,4527.7,4527.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758265822544,0.92018209,4527.7,4527.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758265822744,0.92018209,4527.7,4527.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758265823045,0.92018209,4527.7,4527.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758265823843,0.92018209,4527.7,4527.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265826647,0.92018209,4527.7,4527.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758265827848,0.226,4527.8,4527.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265829044,1.14618209,4527.9,4527.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758265829243,0.226,4527.9,4527.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265829446,5.241,4527.9,4527.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265829646,0.92018209,4528.3,4528.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758265829846,1.37573867,4528.3,4528.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265830142,5.69655658,4528.3,4528.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265830549,6.39073867,4528.3,4528.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265830744,6.16118209,4528.3,4528.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265830950,6.38718209,4528.3,4528.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265832951,5.241,4528.3,4528.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265835347,1.14618209,4528.5,4528.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265835651,6.38718209,4528.5,4528.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758265836454,6.16118209,4528.5,4528.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758265836749,6.16118209,4528.5,4528.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265837147,6.16118209,4528.5,4528.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758265837351,11.52819418,4528.5,4528.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758265837554,1.84036418,4528.1,4527.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758265837755,0.92018209,4527.6,4527.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758265838049,0.92018209,4527.6,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758265838050,0.226,4527.6,4527.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758265838254,5.241,4527.5,4527.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758265839052,6.16118209,4527.5,4527.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758265841747,6.16118209,4527.5,4527.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758265841947,0.92018209,4527.1,4527.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758265842556,0.92018209,4527.1,4527.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758265842758,0.92018209,4527.1,4527.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758265842961,0.92018209,4527.1,4527.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758265843155,0.92018209,4527.4,4527.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758265843356,1.14618209,4527.4,4527.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758265844660,1.14618209,4527.4,4527.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265847261,6.38718209,4527.4,4527.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265847853,6.38618209,4527.4,4527.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265848552,6.16118209,4527.4,4527.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265848760,5.241,4527.4,4527.3,1.65348209]
["bitfinex-derivatives","ETHF0:USTF0",1758265848955,3.2078,4527.8,4527.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265849154,0.92018209,4528.1,4528.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758265849460,5.466,4528.1,4528.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758265849658,0.225,4528.1,4528.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758265850252,1.14518209,4528.1,4528.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758265850855,0.92018209,4528.1,4528.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758265854058,3.2078,4528.5,4528.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758265854357,0.225,4528.4,4528.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758265854557,0.225,4528.4,4528.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758265855359,0.225,4528.4,4528.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758265855561,1.14518209,4528.4,4528.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758265855962,1.14518209,4528.4,4528.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758265856162,1.14518209,4528.4,4528.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758265856356,1.14518209,4528.4,4528.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265856757,0.92018209,4528.4,4528.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265856958,1.14518209,4528.4,4528.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265857363,0.92018209,4528.4,4528.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758265860263,0.92018209,4528.4,4528.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758265860668,0.92018209,4528.4,4528.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758265861663,0.92018209,4528.4,4528.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758265862165,3.2078,4528.5,4528.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758265862365,3.2078,4528.5,4528.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758265862663,3.4328,4528.5,4528.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758265863257,3.4328,4528.5,4528.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758265863655,4.35298209,4528.5,4528.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758265864468,4.58506995,4528.5,4528.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758265864970,5.50525204,4528.5,4528.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265865176,1.84036418,4528.2,4528.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265865471,2.06536418,4528.2,4528.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758265865969,2.06536418,4528.2,4527.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758265866270,0.92018209,4528.0,4527.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758265866569,1.14518209,4528.0,4527.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758265867468,2.06536418,4528.0,4527.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758265867673,5.27316418,4528.0,4527.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758265867872,0.92018209,4527.6,4527.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758265868066,0.92018209,4527.6,4527.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758265868067,1.14518209,4527.6,4527.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758265868372,4.12798209,4528.0,4527.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758265868571,0.92018209,4527.6,4527.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758265868770,1.14518209,4527.7,4527.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758265868972,0.225,4527.7,4527.6,1.65568209]
["bitfinex-derivatives","ETHF0:USTF0",1758265872174,0.92018209,4527.7,4527.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758265873375,1.14518209,4527.7,4527.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758265873875,6.38618209,4527.7,4527.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758265875174,6.38618209,4527.7,4527.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758265877380,6.38618209,4527.7,4527.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758265881884,6.5426169,4527.7,4527.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758265882685,6.5426169,4527.7,4527.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758265882979,5.466,4527.7,4527.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758265883183,6.3176169,4527.6,4527.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265883385,0.225,4527.5,4527.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758265884788,0.225,4527.5,4527.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758265885286,1.0766169,4527.5,4527.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758265885493,1.3016169,4527.5,4527.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758265885692,5.241,4527.6,4527.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758265885992,5.466,4527.6,4527.5,1.9379169]
["bitfinex-derivatives","ETHF0:USTF0",1758265887496,5.466,4527.6,4527.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758265888395,5.241,4527.6,4527.5,1.9379169]
["bitfinex-derivatives","ETHF0:USTF0",1758265888890,5.466,4527.8,4527.5,1.6161169]
["bitfinex-derivatives","ETHF0:USTF0",1758265889193,5.466,4527.8,4527.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265890494,3.4328,4527.8,4527.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758265892195,0.225,4527.8,4527.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758265892395,0.225,4527.8,4527.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265895895,3.2078,4528.4,4528.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758265896195,3.2078,4528.4,4528.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265896399,4.17802956,4528.4,4528.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265898002,4.17800997,4528.4,4528.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265898501,4.17796016,4528.4,4528.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265898704,3.66684955,4528.4,4528.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265901802,0.0615,4530.0,4528.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265901803,3.4328,4529.0,4528.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758265902006,3.44172898,4529.0,4528.9,1.7800169]
["bitfinex-derivatives","ETHF0:USTF0",1758265902406,3.2078,4529.0,4528.9,1.7800169]
["bitfinex-derivatives","ETHF0:USTF0",1758265902607,3.2078,4529.0,4528.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265902807,3.4328,4529.0,4528.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265908009,3.2078,4529.0,4528.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265908410,3.4328,4529.0,4528.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265913305,3.4328,4529.0,4528.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758265913513,3.4328,4529.0,4528.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758265913514,1.0766169,4528.7,4528.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758265913815,1.3016169,4528.7,4528.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265914517,0.225,4528.8,4528.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758265914811,0.225,4528.9,4528.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758265915018,0.225,4528.9,4528.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265915417,5.466,4528.9,4528.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265915619,5.241,4528.9,4528.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265915915,5.466,4528.9,4528.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265917218,5.241,4528.9,4528.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758265918316,8.4488,4529.0,4528.8,1.7800169]
["bitfinex-derivatives","ETHF0:USTF0",1758265918521,5.241,4529.0,4528.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265919923,5.241,4529.7,4529.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265920120,3.2078,4529.8,4529.3,1.3833169]
["bitfinex-derivatives","ETHF0:USTF0",1758265920320,1.3016169,4529.5,4529.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758265920924,0.675,4529.4,4529.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758265921124,0.675,4529.4,4529.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758265921532,0.675,4529.4,4529.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265921725,0.45,4529.4,4529.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265921914,0.45,4529.4,4529.3,1.8049169]
["bitfinex-derivatives","ETHF0:USTF0",1758265922218,3.2078,4530.4,4530.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758265922424,1.0766169,4530.2,4530.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265922723,4.2844169,4530.4,4530.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265922919,4.2844169,4530.4,4530.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758265922920,1.3016169,4530.3,4530.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758265923327,0.225,4530.3,4530.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758265923514,1.3016169,4530.3,4530.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758265923922,1.3016169,4530.3,4530.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758265924122,1.3016169,4530.3,4530.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758265924425,1.3016169,4530.3,4530.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758265924724,0.225,4530.3,4530.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758265924927,3.2078,4530.4,4530.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758265925125,3.2078,4530.4,4530.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758265925126,0.225,4530.2,4529.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758265925321,1.0766169,4529.7,4529.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758265926426,1.0766169,4529.7,4529.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758265929527,1.0766169,4529.7,4529.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758265930723,1.0766169,4529.7,4529.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758265932431,1.0766169,4529.7,4529.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265932826,0.225,4529.8,4529.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265933031,0.225,4529.8,4529.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265935235,1.0766169,4530.1,4530.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758265935437,1.3016169,4530.1,4530.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758265936036,1.3016169,4530.1,4530.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758265936238,3.2078,4530.4,4530.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758265936532,3.4328,4530.4,4530.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265936829,3.2078,4530.4,4530.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265937038,3.4328,4530.4,4530.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265938944,35.783,4530.7,4530.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265939132,36.008,4530.7,4530.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265939332,0.225,4530.7,4530.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265940028,4.2844169,4531.0,4530.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758265940235,0.225,4530.9,4530.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758265940535,0.225,4530.9,4530.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758265940735,0.225,4530.9,4530.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265941247,3.4328,4531.0,4530.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265941745,3.2078,4531.0,4530.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265941945,3.4328,4531.0,4530.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265943750,4.35155881,4531.0,4530.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265945051,4.12655881,4531.0,4530.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265945248,3.2078,4531.0,4530.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265946354,0.91875881,4531.3,4530.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758265946651,3.2078,4531.8,4531.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758265946652,1.14375881,4531.4,4531.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758265946851,1.14375881,4531.4,4531.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758265947051,1.14375881,4531.4,4531.3,1.64705881]
["bitfinex-derivatives","ETHF0:USTF0",1758265947052,0.225,4531.4,4531.3,1.64705881]
["bitfinex-derivatives","ETHF0:USTF0",1758265947849,3.2078,4531.8,4531.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758265948152,4.12655881,4531.8,4531.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758265948343,4.35155881,4531.8,4531.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758265948549,3.4328,4531.8,4531.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758265948849,4.35155881,4531.8,4531.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758265949846,4.12655881,4531.8,4531.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758265950151,3.2078,4531.8,4531.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265950346,4.35155881,4531.8,4531.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265950546,4.12655881,4531.8,4531.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265950749,4.35155881,4531.8,4531.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265950952,4.35155881,4531.8,4531.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758265951150,9.59255881,4531.8,4531.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758265952358,8.6738,4531.8,4531.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758265953057,8.6738,4531.8,4531.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758265954354,9.59255881,4531.8,4531.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758265955056,8.6738,4531.8,4531.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758265955257,9.59255881,4531.8,4531.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758265955662,9.59255881,4531.8,4531.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265956050,9.59255881,4531.8,4531.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758265956260,9.59255881,4531.8,4531.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758265956460,0.91875881,4531.6,4531.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758265956662,1.14375881,4531.6,4531.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758265956959,6.38475881,4531.6,4531.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758265957761,5.466,4531.6,4531.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758265957959,6.38375881,4531.6,4531.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758265958156,6.38375881,4531.6,4531.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758265962261,6.38375881,4531.6,4531.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758265962466,0.91875881,4531.2,4531.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758265962655,1.14275881,4531.2,4531.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758265962858,6.38375881,4531.2,4531.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758265963257,5.465,4531.2,4531.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265963556,5.241,4531.2,4531.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265966259,3.2078,4531.8,4531.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758265966459,0.224,4531.7,4531.6,1.66035881]
["bitfinex-derivatives","ETHF0:USTF0",1758265967167,0.224,4531.7,4531.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265973967,4.12655881,4531.8,4531.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265974271,4.12655881,4531.8,4531.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265974470,4.35055881,4531.8,4531.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265975169,3.2078,4531.8,4531.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265975373,3.4318,4531.8,4531.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265980374,4.35055881,4531.8,4531.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758265981375,3.4318,4531.8,4531.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758265981574,4.35055881,4531.8,4531.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758265982474,4.35055881,4531.8,4531.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758265982674,4.35055881,4531.8,4531.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758265982875,0.91875881,4531.6,4531.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758265983177,0.93580601,4531.5,4531.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265983374,1.15648601,4531.5,4531.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758265983570,1.15648601,4531.5,4531.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758265983880,4.12655881,4531.2,4531.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758265984076,5.0737279,4531.2,4531.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758265984379,5.07349383,4531.2,4531.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758265985374,4.56192579,4531.2,4531.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758265985885,3.64316698,4531.2,4531.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758265986077,3.64316698,4531.2,4530.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758265986078,15.45377449,4531.2,4530.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758265986274,0.91875881,4530.5,4530.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758265986473,0.91875881,4531.0,4530.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758265986474,0.91875881,4530.1,4530.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758265986674,1.14275881,4530.1,4530.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758265987076,0.224,4530.1,4530.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758265989185,0.224,4530.1,4530.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758265989781,0.224,4530.1,4530.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758265991486,0.224,4530.1,4530.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758265991982,4.12655881,4530.2,4530.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758265992191,4.12655881,4530.2,4530.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758265992390,4.35055881,4530.2,4530.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758265996596,4.12655881,4530.2,4530.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758265996901,4.35055881,4530.2,4530.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758265997995,3.4318,4530.2,4530.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758265998299,4.35055881,4530.2,4530.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758265999095,3.4318,4530.2,4530.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758265999399,4.35055881,4530.2,4530.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758265999989,3.2078,4530.2,4530.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758266000194,3.2078,4530.8,4530.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758266000397,3.2078,4531.3,4531.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758266000697,4.59445071,4531.3,4531.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758266003495,5.51320952,4531.3,4531.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758266003700,1.83751762,4531.1,4531.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758266004003,1.29928193,4531.1,4531.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758266004302,1.54333217,4531.1,4531.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758266005698,1.07528193,4531.1,4531.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758266005899,1.29928193,4531.1,4531.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758266006102,1.54341724,4531.1,4531.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758266007299,0.46813531,4531.1,4531.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758266007607,3.2078,4531.3,4531.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758266007904,3.2078,4531.3,4531.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758266008097,1.07528193,4531.7,4531.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758266008299,1.54358496,4531.7,4531.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758266011612,1.54368562,4531.7,4531.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758266013205,1.54368562,4531.7,4531.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758266013412,1.07528193,4531.2,4531.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758266013606,1.29928193,4531.2,4531.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758266016412,6.54028193,4531.2,4531.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758266016711,9.74808193,4531.2,4531.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758266016899,5.241,4531.1,4530.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758266017104,1.07528193,4530.8,4530.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758266017301,1.29928193,4530.8,4530.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758266017805,1.54358522,4530.8,4530.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758266018008,1.07528193,4530.3,4530.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758266018310,0.224,4530.2,4530.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758266019413,1.29928193,4530.2,4530.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758266024520,1.54357084,4530.2,4530.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758266024723,5.54357084,4530.2,4529.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266024921,3.2078,4530.0,4529.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266025123,7.97067485,4530.0,4529.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758266025322,3.2078,4529.4,4529.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758266025622,3.67608891,4529.4,4529.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758266026423,3.4318,4529.4,4529.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758266030430,3.4318,4529.4,4529.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758266030726,0.224,4529.4,4529.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758266031220,5.465,4529.4,4529.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758266031421,5.241,4529.4,4529.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758266031622,5.241,4529.4,4529.3,1.77848193]
["bitfinex-derivatives","ETHF0:USTF0",1758266032328,5.241,4529.4,4529.3,5.99926193]
["bitfinex-derivatives","ETHF0:USTF0",1758266032729,5.241,4529.4,4529.3,5.77848193]
["bitfinex-derivatives","ETHF0:USTF0",1758266034527,5.241,4529.4,4529.3,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758266035022,5.241,4529.4,4529.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758266035516,1.07528193,4530.5,4529.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758266035517,3.2078,4530.4,4529.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758266035717,3.2078,4530.4,4530.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758266035921,3.4318,4530.4,4530.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758266037729,3.4318,4530.4,4530.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758266037931,3.4318,4530.4,4530.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758266038230,3.4318,4530.4,4530.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758266043029,0.224,4530.4,4530.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758266043330,3.4318,4530.4,4530.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758266043530,3.6777116,4530.4,4530.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758266044631,3.6777116,4530.4,4530.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758266046231,8.9187116,4530.4,4530.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758266046932,8.6947116,4530.4,4530.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758266047128,8.6728,4530.4,4530.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758266047330,8.91904703,4530.4,4530.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758266050939,8.91904703,4530.4,4530.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758266050940,8.91904703,4530.4,4530.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758266051235,1.07528193,4530.2,4530.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758266051436,1.54558068,4530.2,4530.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758266055639,1.54558068,4530.2,4530.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758266059149,1.54558068,4530.2,4530.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758266059648,1.32158068,4530.2,4530.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758266059849,1.54558068,4530.2,4530.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758266060247,2.06536346,4530.2,4530.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758266064156,2.06536346,4530.2,4530.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758266064457,0.76608153,4530.1,4529.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758266064657,1.07528193,4529.8,4529.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758266064855,0.99008153,4529.7,4529.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266065055,0.76608153,4529.6,4529.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758266065257,4.28308193,4529.4,4529.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758266065455,5.04916346,4529.4,4529.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758266065763,4.89352472,4529.4,4529.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758266066250,4.89352472,4529.4,4528.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758266066455,0.99008153,4529.3,4528.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758266066651,0.24629875,4529.2,4529.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758266067357,0.76577362,4529.2,4528.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758266067664,0.91964319,4528.9,4528.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758266067856,1.38994194,4528.9,4528.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758266068056,4.59774194,4528.9,4528.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758266068555,4.59774194,4528.9,4528.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758266069659,5.11659081,4528.9,4528.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758266070161,4.59774194,4528.9,4528.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758266075762,4.37374194,4528.9,4528.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758266075958,3.2078,4529.4,4529.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758266076164,0.224,4529.4,4529.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758266076664,5.241,4529.8,4529.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758266076966,6.63006941,4529.8,4529.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758266078758,6.63006941,4529.8,4529.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758266080470,6.40606941,4529.8,4529.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758266080675,6.63006941,4529.8,4529.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758266081167,5.48642622,4529.8,4529.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758266081373,0.224,4529.8,4529.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758266081674,3.2078,4530.0,4529.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758266081858,3.2078,4530.6,4529.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758266082064,3.2078,4530.6,4530.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758266082271,3.4318,4530.6,4530.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758266083164,3.67730408,4530.6,4530.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758266083659,3.67730408,4530.6,4530.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758266085667,3.45330408,4530.6,4530.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758266085975,3.67730408,4530.6,4530.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758266087362,3.67730408,4530.6,4530.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758266087671,0.46950408,4530.5,4530.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758266087865,0.224,4530.5,4530.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758266088062,0.46949838,4530.5,4530.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758266089072,1.38914157,4530.5,4530.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758266090172,1.38914157,4530.5,4530.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758266090369,1.38914157,4530.5,4530.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758266091776,1.38914157,4530.5,4530.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758266092271,1.16514157,4530.5,4530.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758266092676,1.38914157,4530.5,4530.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758266094870,1.38914157,4530.5,4530.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758266095078,1.38914157,4530.5,4530.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758266096672,6.63014157,4530.5,4530.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758266097177,6.63014157,4530.5,4530.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758266097477,6.63014157,4530.5,4530.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758266098475,6.63014157,4530.5,4530.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758266098674,5.48649838,4530.5,4530.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266098868,6.63014157,4530.5,4530.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266099379,6.16064319,4530.5,4530.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266099671,5.241,4530.5,4530.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266099978,5.241,4530.6,4530.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758266100278,5.465,4530.6,4530.5,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1758266100472,5.465,4530.6,4530.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758266101575,6.38464319,4530.6,4530.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758266102278,5.465,4530.6,4530.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758266102577,6.38464319,4530.6,4530.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758266104175,5.241,4530.6,4530.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758266104376,5.465,4530.6,4530.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758266106969,6.38464319,4530.6,4530.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758266107473,5.465,4530.6,4530.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758266110679,5.465,4530.6,4530.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758266111184,6.38464319,4530.6,4530.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758266112280,6.16064319,4530.6,4530.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758266112485,6.38464319,4530.6,4530.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758266114687,5.241,4530.6,4530.5,1.75854319]
["bitfinex-derivatives","ETHF0:USTF0",1758266115189,4.91176062,4530.6,4530.5,5.75854319]
["bitfinex-derivatives","ETHF0:USTF0",1758266115891,0.224,4531.2,4531.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758266116186,0.224,4531.2,4531.1,1.63584319]
["bitfinex-derivatives","ETHF0:USTF0",1758266116577,4.26656062,4531.5,4531.1,1.33504319]
["bitfinex-derivatives","ETHF0:USTF0",1758266116780,0.224,4531.2,4531.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266117183,0.224,4531.3,4531.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758266117379,0.224,4531.3,4531.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266117580,0.4385,4531.3,4531.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266117879,0.4385,4531.3,4531.2,1.33504319]
["bitfinex-derivatives","ETHF0:USTF0",1758266118076,0.4385,4531.3,4531.2,1.63584319]
["bitfinex-derivatives","ETHF0:USTF0",1758266118587,0.224,4531.3,4531.2,1.63584319]
["bitfinex-derivatives","ETHF0:USTF0",1758266118883,0.224,4531.3,4531.2,1.33504319]
["bitfinex-derivatives","ETHF0:USTF0",1758266119382,38.9818,4531.8,4531.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758266119591,0.2145,4531.7,4531.6,1.63584319]
["bitfinex-derivatives","ETHF0:USTF0",1758266119886,3.2078,4531.8,4531.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266120086,0.3113,4532.0,4531.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758266120087,0.224,4532.0,4531.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758266120389,0.224,4532.0,4531.9,1.63584319]
["bitfinex-derivatives","ETHF0:USTF0",1758266121089,4.85244319,4532.5,4532.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758266121289,5.07644319,4532.5,4532.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758266121692,4.1568,4532.5,4532.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266122585,5.07644319,4532.5,4532.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266123086,4.85244319,4532.5,4532.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266123280,4.1568,4532.5,4532.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266123485,5.07644319,4532.5,4532.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266123686,3.4223,4532.5,4532.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266124189,3.6463,4532.5,4532.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266125188,4.1568,4532.5,4532.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266125494,4.2779,4532.5,4532.0,1.04234319]
["bitfinex-derivatives","ETHF0:USTF0",1758266125693,4.2779,4532.5,4532.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758266125694,0.725,4532.2,4532.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758266125896,1.7993607,4532.2,4532.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758266126194,1.7993607,4532.2,4532.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758266126389,1.7993607,4532.2,4532.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266127085,0.725,4532.2,4532.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266128392,0.4137,4532.2,4532.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758266130008,0.3105,4532.5,4532.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758266130009,0.5335,4532.5,4532.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758266130209,0.7415,4532.5,4532.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758266130404,0.9552,4532.5,4532.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266132703,0.208,4532.5,4532.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266132906,0.431,4532.7,4532.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266133103,0.208,4532.7,4532.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266133404,3.4308,4533.0,4532.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758266133604,3.6388,4533.0,4532.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266134903,0.5185,4533.0,4532.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266136107,0.7322,4533.0,4532.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266138412,0.4217,4533.0,4532.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266139808,0.3105,4533.3,4533.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758266140111,0.7322,4533.3,4533.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266148912,0.208,4533.3,4533.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758266149113,0.7322,4533.3,4533.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758266149519,0.7322,4533.3,4533.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266151315,0.7322,4533.3,4533.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758266151516,0.4217,4533.3,4533.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266152216,0.7322,4533.3,4533.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266153421,0.4217,4533.3,4533.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266154218,0.208,4533.3,4533.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266155812,0.7138,4533.3,4533.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266156723,4.55826062,4533.6,4533.2,1.7825607]
["bitfinex-derivatives","ETHF0:USTF0",1758266156915,4.76776062,4533.6,4533.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758266157115,5.22480306,4533.6,4533.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758266158025,0.715,4533.1,4533.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758266158227,1.7893607,4533.1,4533.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758266158426,1.7893607,4533.1,4533.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758266158622,0.2914,4532.9,4532.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758266158825,0.4127,4532.5,4532.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758266159128,0.7041,4532.5,4532.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758266161321,0.4127,4532.5,4532.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758266162322,0.7041,4532.5,4532.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758266163028,0.7041,4532.5,4532.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758266164417,0.2914,4532.8,4532.4,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758266164623,0.4948,4533.1,4533.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266164818,4.97066062,4533.1,4533.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266165025,5.21392099,4533.1,4533.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266165332,5.21392099,4533.1,4533.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758266165532,0.2914,4532.6,4532.4,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758266165721,1.8990607,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266166130,9.35008947,4532.5,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266166325,0.4127,4532.3,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266166528,0.7041,4532.3,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266167031,0.94724072,4532.3,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266167221,0.7041,4532.3,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266167621,4.97066062,4532.3,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266167830,9.21369958,4532.3,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266168832,8.92229958,4532.3,4531.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758266169030,0.7041,4531.6,4531.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758266169234,0.4127,4531.6,4531.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1758266170230,4.55796062,4532.3,4531.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758266170431,4.46996062,4532.3,4532.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266171029,4.26656062,4532.3,4532.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266172526,4.46996062,4532.3,4532.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266172735,4.97066062,4532.3,4532.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266173743,0.7041,4532.3,4532.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266177931,0.4127,4532.3,4532.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266178125,0.2034,4532.3,4532.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266178935,0.2034,4532.3,4532.2,1.7957607]
["bitfinex-derivatives","ETHF0:USTF0",1758266180139,0.7041,4532.3,4532.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758266180535,0.2034,4532.1,4532.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266180740,1.7784607,4532.1,4532.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266182036,0.7041,4532.1,4532.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758266182435,0.7041,4532.1,4532.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1758266183139,0.7041,4532.1,4532.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758266183935,0.4127,4532.1,4531.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758266184130,1.2973607,4532.2,4531.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266184131,0.7041,4531.7,4531.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266184748,0.2914,4532.1,4531.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266184939,0.9271,4532.2,4532.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758266185444,0.9271,4532.2,4532.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266185743,0.7041,4532.2,4532.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266187844,1.6223151,4532.2,4532.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758266188645,0.1206,4532.5,4532.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758266188646,0.1211,4533.0,4532.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758266188846,0.2016,4532.7,4532.6,1.6303151]
["bitfinex-derivatives","ETHF0:USTF0",1758266189340,0.44222132,4532.7,4532.6,1.6303151]
["bitfinex-derivatives","ETHF0:USTF0",1758266189539,0.2016,4532.7,4532.6,1.6303151]
["bitfinex-derivatives","ETHF0:USTF0",1758266190539,3.2078,4532.8,4532.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266191843,0.223,4533.2,4533.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758266192144,0.4246,4533.2,4533.1,1.6303151]
["bitfinex-derivatives","ETHF0:USTF0",1758266192347,0.2016,4533.2,4533.1,1.6303151]
["bitfinex-derivatives","ETHF0:USTF0",1758266192539,0.2016,4533.2,4533.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266192740,0.713,4533.2,4533.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266194843,0.4073,4533.2,4533.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266195039,3.4308,4533.4,4533.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758266195345,4.8563151,4533.4,4533.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266195547,5.0620151,4533.4,4533.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266196142,5.0620151,4533.4,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266196143,0.3057,4533.3,4532.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758266196348,0.713,4532.9,4532.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266196743,1.6312151,4532.9,4532.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266197649,0.713,4532.9,4532.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266200162,0.4073,4532.9,4532.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266201162,0.713,4532.9,4532.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266201362,0.4073,4532.9,4532.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266204466,0.713,4532.9,4532.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266204767,0.3057,4533.3,4532.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266205064,0.2016,4533.1,4533.0,1.0433151]
["bitfinex-derivatives","ETHF0:USTF0",1758266205265,1.1412151,4533.4,4533.0,1.0433151]
["bitfinex-derivatives","ETHF0:USTF0",1758266205266,1.1412151,4533.4,4533.0,1.4547151]
["bitfinex-derivatives","ETHF0:USTF0",1758266205466,1.3428151,4533.4,4533.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758266205764,1.6485151,4533.4,4533.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266205965,0.7303,4533.4,4533.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266206560,0.4246,4533.4,4533.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266206968,0.936,4533.4,4533.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758266207266,0.713,4533.1,4533.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758266207663,0.713,4533.1,4533.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758266207964,0.713,4533.1,4533.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266208167,0.4073,4533.1,4533.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758266208369,0.2016,4533.1,4533.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758266210772,0.5073,4533.1,4533.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758266211271,0.713,4533.1,4533.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758266211766,0.713,4533.1,4533.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758266211965,0.713,4532.9,4532.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266212165,1.6312151,4532.9,4532.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266212370,0.93361001,4532.9,4532.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266212568,2.07482511,4532.9,4532.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266212772,1.8542151,4532.9,4532.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266214175,1.8542151,4532.9,4532.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758266214470,1.8542151,4532.9,4532.2,1.2189151]
["bitfinex-derivatives","ETHF0:USTF0",1758266214471,1.6312151,4532.7,4532.2,1.2189151]
["bitfinex-derivatives","ETHF0:USTF0",1758266214663,0.713,4532.3,4532.2,1.4224151]
["bitfinex-derivatives","ETHF0:USTF0",1758266214975,0.713,4532.3,4532.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758266215274,0.713,4532.3,4532.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758266215471,0.4073,4532.1,4532.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758266215770,1.6312151,4532.1,4532.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1758266216681,1.6312151,4532.1,4532.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758266216880,0.713,4532.1,4532.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1758266217178,0.4073,4532.1,4532.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1758266217570,0.2016,4532.1,4532.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1758266217776,0.7036,4532.9,4532.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758266217975,1.8448151,4532.9,4532.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758266218176,0.2021,4532.9,4532.8,1.6266151]
["bitfinex-derivatives","ETHF0:USTF0",1758266218971,0.3035,4533.3,4532.8,1.6266151]
["bitfinex-derivatives","ETHF0:USTF0",1758266218972,1.4447151,4533.3,4533.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758266219177,1.6469151,4533.3,4533.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758266219378,2.08611783,4533.3,4533.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758266220779,1.86311783,4533.3,4533.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758266222180,0.7111,4533.3,4533.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758266222879,1.6293151,4533.3,4533.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758266223087,0.2022,4532.8,4532.7,1.6477151]
["bitfinex-derivatives","ETHF0:USTF0",1758266223487,1.6293151,4532.8,4532.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758266223683,1.6293151,4532.8,4532.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758266223684,0.7111,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266223879,1.6293151,4532.6,4532.5,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758266224079,5.89587572,4532.6,4532.5,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758266224685,5.89587572,4532.6,4532.5,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758266225080,5.89587572,4532.6,4532.5,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758266225285,5.89587572,4532.6,4532.5,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758266225579,4.97766062,4532.6,4532.5,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758266225785,4.67416062,4532.6,4532.5,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758266226988,4.97766062,4532.6,4532.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758266227974,4.67416062,4532.6,4532.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758266228183,4.97766062,4532.6,4532.5,1.7717151]
["bitfinex-derivatives","ETHF0:USTF0",1758266228382,4.67416062,4532.6,4532.5,1.7717151]
["bitfinex-derivatives","ETHF0:USTF0",1758266229984,4.26656062,4532.6,4532.5,1.7717151]
["bitfinex-derivatives","ETHF0:USTF0",1758266230189,4.26656062,4532.6,4532.5,5.4231451]
["bitfinex-derivatives","ETHF0:USTF0",1758266230491,4.26656062,4532.6,4532.5,5.2025151]
["bitfinex-derivatives","ETHF0:USTF0",1758266232896,4.26656062,4532.6,4532.5,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758266233191,4.26656062,4532.6,4532.5,5.2025151]
["bitfinex-derivatives","ETHF0:USTF0",1758266235994,0.3035,4533.1,4532.5,4.8804151]
["bitfinex-derivatives","ETHF0:USTF0",1758266236194,0.7111,4533.1,4533.0,1.4418151]
["bitfinex-derivatives","ETHF0:USTF0",1758266236394,0.7111,4533.1,4533.0,0.9182151]
["bitfinex-derivatives","ETHF0:USTF0",1758266236795,0.7111,4533.1,4533.0,1.2403151]
["bitfinex-derivatives","ETHF0:USTF0",1758266237189,0.7111,4533.1,4533.0,1.4418151]
["bitfinex-derivatives","ETHF0:USTF0",1758266238297,0.7111,4533.1,4533.0,1.6477151]
["bitfinex-derivatives","ETHF0:USTF0",1758266241693,0.7111,4533.1,4533.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758266241895,0.7111,4533.1,4533.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758266242696,0.3035,4533.0,4532.9,1.4633151]
["bitfinex-derivatives","ETHF0:USTF0",1758266242999,0.3035,4533.0,4532.9,1.5486151]
["bitfinex-derivatives","ETHF0:USTF0",1758266243000,0.7111,4533.0,4532.9,1.5486151]
["bitfinex-derivatives","ETHF0:USTF0",1758266243296,0.7111,4533.0,4532.9,1.8707151]
["bitfinex-derivatives","ETHF0:USTF0",1758266243893,0.7111,4533.0,4532.9,1.4633151]
["bitfinex-derivatives","ETHF0:USTF0",1758266244101,0.7111,4533.0,4532.9,1.8707151]
["bitfinex-derivatives","ETHF0:USTF0",1758266247199,1.7470151,4533.0,4532.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266247401,0.9341,4532.9,4532.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758266247707,0.9341,4532.9,4532.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266247905,5.20066062,4532.9,4532.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758266248298,5.20066062,4532.9,4532.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758266248500,4.89716062,4532.9,4532.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758266248901,5.20146062,4532.9,4532.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758266249307,4.67416062,4532.9,4532.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758266249505,4.46876062,4532.9,4532.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758266249808,0.223,4533.2,4533.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266250107,0.4199,4533.2,4533.1,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266251201,0.223,4533.2,4533.1,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266252608,0.6307,4533.2,4533.1,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266252809,0.935,4533.2,4533.1,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266253209,0.712,4533.2,4533.1,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266253612,0.4077,4533.2,4533.1,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266253912,0.1969,4533.2,4533.1,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266255509,0.223,4533.4,4533.1,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266255715,0.5012,4533.5,4533.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758266256015,0.73775544,4533.5,4533.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266257523,0.43345544,4533.5,4533.4,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266257717,0.1969,4533.5,4533.4,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266258127,0.712,4533.5,4533.4,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266258327,0.712,4533.5,4533.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266259327,4.49718328,4533.5,4533.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758266259526,0.712,4533.2,4533.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758266260232,0.712,4533.2,4533.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266262728,0.4077,4533.2,4533.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266263426,0.712,4533.2,4533.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266263626,0.712,4533.2,4533.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758266264128,0.712,4533.2,4532.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758266264525,0.712,4533.2,4532.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266264831,0.712,4533.2,4533.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758266265026,0.712,4533.2,4532.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266265324,4.71016062,4533.1,4532.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266265527,1.90383929,4533.0,4532.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266266126,0.935,4533.0,4532.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758266268735,5.20156062,4533.0,4532.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758266269134,5.20156062,4533.0,4532.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266269829,0.4077,4532.6,4532.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758266270036,0.712,4532.6,4532.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758266270231,0.712,4532.6,4532.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758266271537,0.1969,4532.8,4532.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266271831,0.4077,4532.8,4532.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758266272033,0.712,4532.8,4532.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758266272234,0.712,4532.8,4532.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758266272739,0.4077,4532.8,4532.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758266274036,0.4077,4532.8,4532.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266274235,4.26656062,4533.0,4532.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758266274438,4.26656062,4533.0,4532.9,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266274731,3.2078,4533.5,4532.9,1.47603929]
["bitfinex-derivatives","ETHF0:USTF0",1758266274938,3.2078,4533.5,4533.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266275532,3.4047,4533.5,4533.4,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266278335,0.1969,4533.5,4533.4,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266280640,0.5067,4533.8,4533.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266280943,0.7177,4533.8,4533.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266283642,1.79173929,4533.8,4533.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758266284145,1.79173929,4533.8,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266284542,1.79173929,4533.8,4533.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758266284742,1.79173929,4533.8,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266285245,0.7332,4533.3,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266285647,0.7332,4533.3,4533.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758266286244,0.7332,4533.3,4533.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758266288145,0.7332,4533.3,4533.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758266288344,0.7332,4533.3,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266288538,1.80723929,4533.3,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266291947,0.7332,4533.3,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266292147,0.7332,4533.3,4533.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758266292845,0.7332,4533.3,4533.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758266293045,0.7332,4533.3,4533.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758266294244,0.7332,4533.3,4533.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758266295254,4.99976062,4533.3,4533.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758266295848,4.99976062,4533.3,4533.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758266298051,4.99976062,4533.3,4533.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266301456,4.67996062,4533.3,4533.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266301656,4.46896062,4533.3,4533.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266303763,4.99976062,4533.3,4533.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758266306462,4.99976062,4533.3,4533.2,1.78223929]
["bitfinex-derivatives","ETHF0:USTF0",1758266307968,4.99976062,4533.3,4533.2,1.62582905]
["bitfinex-derivatives","ETHF0:USTF0",1758266309564,0.7332,4533.3,4533.2,1.62582905]
["bitfinex-derivatives","ETHF0:USTF0",1758266313362,0.5089,4533.6,4533.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758266313568,0.5089,4533.6,4533.5,1.73122905]
["bitfinex-derivatives","ETHF0:USTF0",1758266313767,0.7162,4533.6,4533.5,1.73122905]
["bitfinex-derivatives","ETHF0:USTF0",1758266314466,3.4308,4534.0,4533.5,1.43502905]
["bitfinex-derivatives","ETHF0:USTF0",1758266314663,0.73804033,4533.9,4533.8,1.61402905]
["bitfinex-derivatives","ETHF0:USTF0",1758266314857,0.94534033,4533.9,4533.8,1.61402905]
["bitfinex-derivatives","ETHF0:USTF0",1758266316057,0.2051,4533.9,4533.8,1.61402905]
["bitfinex-derivatives","ETHF0:USTF0",1758266316566,0.5089,4533.9,4533.8,1.61402905]
["bitfinex-derivatives","ETHF0:USTF0",1758266317373,0.7162,4533.9,4533.8,1.61402905]
["bitfinex-derivatives","ETHF0:USTF0",1758266317868,0.4124,4533.6,4533.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758266318170,0.4124,4533.6,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266318171,0.7162,4533.4,4533.3,1.31782905]
["bitfinex-derivatives","ETHF0:USTF0",1758266318367,0.7162,4533.4,4533.3,1.61402905]
["bitfinex-derivatives","ETHF0:USTF0",1758266318767,0.7162,4533.4,4533.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758266318973,0.7162,4533.4,4533.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758266320672,0.7162,4533.4,4533.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758266321073,0.4124,4533.4,4533.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758266321977,4.67896062,4533.4,4533.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758266323781,4.98276062,4533.4,4533.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758266324476,4.26656062,4533.4,4533.3,2.50665098]
["bitfinex-derivatives","ETHF0:USTF0",1758266325677,4.26656062,4533.4,4533.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758266326078,4.47166062,4533.4,4533.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758266326381,4.47166062,4533.4,4533.3,1.83702905]
["bitfinex-derivatives","ETHF0:USTF0",1758266326579,4.26656062,4533.4,4533.3,1.83702905]
["bitfinex-derivatives","ETHF0:USTF0",1758266327879,4.57036062,4533.9,4533.3,1.83702905]
["bitfinex-derivatives","ETHF0:USTF0",1758266328178,4.98276062,4533.9,4533.8,1.41052905]
["bitfinex-derivatives","ETHF0:USTF0",1758266334475,4.98276062,4533.9,4533.8,1.61402905]
["bitfinex-derivatives","ETHF0:USTF0",1758266336887,4.67896062,4533.9,4533.8,1.61402905]
["bitfinex-derivatives","ETHF0:USTF0",1758266337380,4.98946062,4533.9,4533.8,1.41052905]
["bitfinex-derivatives","ETHF0:USTF0",1758266338183,5.90708967,4533.9,4533.5,1.70399203]
["bitfinex-derivatives","ETHF0:USTF0",1758266338384,6.13008967,4533.9,4533.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758266339090,0.4104,4533.7,4533.6,1.45752905]
["bitfinex-derivatives","ETHF0:USTF0",1758266339390,0.7217,4533.7,4533.6,1.14062905]
["bitfinex-derivatives","ETHF0:USTF0",1758266339694,0.7217,4533.7,4533.6,1.66532905]
["bitfinex-derivatives","ETHF0:USTF0",1758266340088,0.7217,4533.7,4533.6,1.87382905]
["bitfinex-derivatives","ETHF0:USTF0",1758266342090,0.5199,4533.7,4533.6,1.87382905]
["bitfinex-derivatives","ETHF0:USTF0",1758266342387,0.2086,4533.7,4533.6,1.87382905]
["bitfinex-derivatives","ETHF0:USTF0",1758266342787,0.5199,4533.7,4533.6,1.87382905]
["bitfinex-derivatives","ETHF0:USTF0",1758266343084,0.3113,4534.0,4533.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758266343290,0.5199,4534.0,4533.9,1.65082905]
["bitfinex-derivatives","ETHF0:USTF0",1758266345388,3.2078,4534.1,4534.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758266345584,3.4164,4534.1,4534.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758266346088,4.1525,4534.1,4533.6,1.58679203]
["bitfinex-derivatives","ETHF0:USTF0",1758266346293,4.1525,4534.1,4533.4,1.58679203]
["bitfinex-derivatives","ETHF0:USTF0",1758266346294,0.8395,4533.5,4533.4,1.58679203]
["bitfinex-derivatives","ETHF0:USTF0",1758266346692,0.8395,4533.5,4533.4,1.90369203]
["bitfinex-derivatives","ETHF0:USTF0",1758266347486,1.75712905,4533.5,4533.4,1.58679203]
["bitfinex-derivatives","ETHF0:USTF0",1758266347691,0.8395,4533.5,4533.4,1.58679203]
["bitfinex-derivatives","ETHF0:USTF0",1758266347886,0.7217,4533.4,4533.3,1.58679203]
["bitfinex-derivatives","ETHF0:USTF0",1758266348292,0.3113,4533.3,4533.2,1.60879203]
["bitfinex-derivatives","ETHF0:USTF0",1758266348490,0.7217,4533.3,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266348693,4.94779913,4533.3,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266349496,6.08842818,4533.3,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266350095,2.08842818,4533.3,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266350298,1.86232905,4533.3,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266350696,1.55102905,4533.3,4532.9,0.91762905]
["bitfinex-derivatives","ETHF0:USTF0",1758266350894,0.7217,4533.0,4532.9,1.23452905]
["bitfinex-derivatives","ETHF0:USTF0",1758266351095,0.9447,4533.0,4532.9,1.23452905]
["bitfinex-derivatives","ETHF0:USTF0",1758266351494,0.7217,4533.0,4532.9,1.44232905]
["bitfinex-derivatives","ETHF0:USTF0",1758266351695,0.9447,4533.0,4532.9,1.44232905]
["bitfinex-derivatives","ETHF0:USTF0",1758266352299,0.3113,4532.5,4532.4,4.44232905]
["bitfinex-derivatives","ETHF0:USTF0",1758266352599,0.5199,4532.5,4532.4,4.85862905]
["bitfinex-derivatives","ETHF0:USTF0",1758266353302,0.7217,4532.5,4532.4,4.85862905]
["bitfinex-derivatives","ETHF0:USTF0",1758266355103,0.8486,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266355696,9.19702905,4532.5,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266355903,1.63932905,4532.3,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266356204,1.86488332,4532.3,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266356404,1.63932905,4532.3,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266357911,1.63932905,4532.3,4531.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758266358099,0.7217,4531.6,4531.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758266358808,0.7217,4531.6,4531.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758266360809,0.7217,4531.6,4531.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758266361209,1.63932905,4531.6,4531.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758266361411,0.7217,4531.6,4531.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758266362003,0.4104,4532.3,4532.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758266362205,0.6334,4532.3,4532.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758266362410,0.91762905,4532.9,4532.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758266362712,0.223,4532.8,4532.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758266363508,0.9447,4532.8,4532.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758266363808,0.9447,4532.8,4532.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758266363809,1.86232905,4532.8,4532.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758266364013,5.86232905,4532.8,4532.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758266364201,1.63932905,4532.2,4532.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758266364507,0.7217,4531.6,4531.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758266364704,1.63932905,4531.6,4531.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758266364910,1.63932905,4531.6,4531.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758266365411,1.63932905,4531.6,4531.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758266368115,1.63932905,4531.6,4531.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758266369614,0.7217,4531.6,4531.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758266370117,0.7217,4531.6,4531.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758266371310,0.7217,4531.6,4531.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758266371910,0.7217,4531.6,4531.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758266373120,0.295,4531.5,4531.3,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758266373419,0.295,4531.8,4531.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758266373716,4.89126062,4532.0,4531.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266373915,4.46546062,4532.0,4531.9,1.76449107]
["bitfinex-derivatives","ETHF0:USTF0",1758266374220,4.26656062,4532.0,4531.9,1.76449107]
["bitfinex-derivatives","ETHF0:USTF0",1758266374919,4.46546062,4532.0,4531.9,1.76449107]
["bitfinex-derivatives","ETHF0:USTF0",1758266375119,0.1989,4532.0,4531.9,1.76449107]
["bitfinex-derivatives","ETHF0:USTF0",1758266375924,0.4939,4532.0,4531.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266376217,0.6967,4532.0,4531.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266379225,1.77129107,4532.0,4531.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758266379931,0.6967,4531.9,4531.8,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758266383137,0.6967,4531.9,4531.8,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758266387834,0.1989,4531.9,4531.8,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758266388030,1.07459107,4532.0,4531.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758266388232,1.07459107,4532.3,4532.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758266388537,1.27739107,4532.4,4532.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266388738,6.26600845,4532.4,4532.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266389132,5.97100845,4532.4,4532.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266389334,4.49471738,4532.4,4532.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266389634,3.2078,4533.0,4532.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758266389829,3.2078,4533.0,4532.9,1.76449107]
["bitfinex-derivatives","ETHF0:USTF0",1758266390029,3.2078,4533.0,4532.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266390228,3.4067,4533.0,4532.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266391131,3.2078,4533.8,4533.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758266391328,3.4067,4533.8,4533.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266393432,3.2078,4533.8,4533.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266393634,0.223,4534.2,4533.7,1.47389107]
["bitfinex-derivatives","ETHF0:USTF0",1758266393832,0.223,4534.3,4534.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758266394033,0.223,4534.3,4534.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266395332,0.4219,4534.4,4534.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266396539,0.1989,4534.4,4534.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758266397940,3.4033,4534.6,4534.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758266398138,3.4033,4534.6,4534.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758266399233,3.9239,4534.6,4534.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758266399636,3.9239,4534.6,4534.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758266400340,4.1469,4534.6,4534.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758266400542,0.4162,4534.2,4533.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758266400840,0.7356,4533.9,4533.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758266401038,0.3194,4533.8,4533.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758266401240,1.81019107,4533.7,4533.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758266401429,1.81019107,4533.7,4533.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758266401635,0.7356,4533.7,4533.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758266402439,0.2022,4533.7,4533.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758266402845,0.5216,4533.7,4533.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758266403341,0.7356,4533.7,4533.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758266403749,1.81019107,4533.7,4533.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758266404045,0.8543,4533.5,4533.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266404240,5.12086062,4533.5,4533.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266405545,0.7356,4533.1,4533.0,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758266405745,1.81019107,4533.1,4533.0,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758266406446,1.81019107,4533.1,4533.0,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758266407646,1.81019107,4533.1,4533.0,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758266408439,1.81019107,4533.1,4533.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758266409045,1.81019107,4533.1,4532.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758266409246,1.81019107,4533.1,4532.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758266410045,0.7356,4532.9,4532.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266410448,0.7356,4532.9,4532.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758266410749,0.5334,4532.9,4532.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758266410952,0.7356,4532.9,4532.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758266411252,0.4162,4532.6,4532.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758266411550,0.7356,4532.6,4532.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758266412052,0.7356,4532.6,4532.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758266412250,0.4162,4532.6,4532.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758266413243,6.29975169,4533.1,4533.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758266413448,5.22516062,4533.1,4533.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758266413643,4.90576062,4533.1,4533.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758266413843,4.69176062,4533.1,4533.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758266414050,4.69176062,4533.1,4533.0,1.91519107]
["bitfinex-derivatives","ETHF0:USTF0",1758266414247,4.26656062,4533.1,4533.0,1.91519107]
["bitfinex-derivatives","ETHF0:USTF0",1758266416750,4.26656062,4533.1,4533.0,5.12299107]
["bitfinex-derivatives","ETHF0:USTF0",1758266417553,0.3194,4533.9,4533.0,5.12299107]
["bitfinex-derivatives","ETHF0:USTF0",1758266417858,4.68276062,4534.1,4534.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758266418153,4.46876062,4534.1,4534.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758266420953,5.00216062,4534.1,4534.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758266425955,0.223,4534.6,4534.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758266426150,0.4252,4534.6,4534.5,1.91519107]
["bitfinex-derivatives","ETHF0:USTF0",1758266427257,0.7356,4535.3,4535.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758266427456,0.7356,4535.3,4535.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758266431064,0.707,4534.7,4534.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758266433358,0.707,4534.7,4534.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758266433761,0.707,4534.7,4534.6,1.62716494]
["bitfinex-derivatives","ETHF0:USTF0",1758266436155,0.4154,4534.7,4534.6,1.62716494]
["bitfinex-derivatives","ETHF0:USTF0",1758266437861,0.707,4534.7,4534.6,1.62716494]
["bitfinex-derivatives","ETHF0:USTF0",1758266438055,0.707,4534.7,4534.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758266438257,0.2916,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266438462,0.707,4534.6,4534.5,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758266438959,0.2025,4534.6,4534.5,4.95226494]
["bitfinex-derivatives","ETHF0:USTF0",1758266439158,0.4941,4534.9,4534.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758266439352,4.26656062,4535.0,4534.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758266439353,4.26656062,4535.0,4534.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758266439557,4.26656062,4535.0,4534.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758266441360,3.2078,4535.8,4534.9,5.84767493]
["bitfinex-derivatives","ETHF0:USTF0",1758266441559,3.2078,4535.8,4535.7,1.62716494]
["bitfinex-derivatives","ETHF0:USTF0",1758266441862,3.9148,4535.8,4535.7,1.62716494]
["bitfinex-derivatives","ETHF0:USTF0",1758266442156,3.9148,4535.8,4535.7,1.85016494]
["bitfinex-derivatives","ETHF0:USTF0",1758266442855,0.4154,4535.8,4535.7,1.85016494]
["bitfinex-derivatives","ETHF0:USTF0",1758266444759,0.707,4535.8,4535.7,1.85016494]
["bitfinex-derivatives","ETHF0:USTF0",1758266444963,0.707,4535.8,4535.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758266445167,0.707,4535.8,4535.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758266445459,0.707,4535.8,4535.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758266445653,0.707,4535.8,4535.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266445859,1.62416494,4535.6,4535.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266446170,0.707,4535.6,4535.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758266446864,0.707,4535.6,4535.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758266449565,0.707,4535.6,4535.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758266450568,1.62416494,4535.6,4535.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758266451265,0.707,4535.6,4535.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758266451462,0.707,4535.6,4535.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758266451667,0.707,4535.6,4535.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758266452464,4.26656062,4535.7,4535.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758266452670,0.707,4535.6,4535.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758266453170,0.707,4535.6,4535.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758266454266,0.2025,4535.6,4535.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758266454468,0.707,4535.6,4535.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758266455067,0.707,4535.6,4535.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758266455563,0.4154,4535.6,4535.5,1.74446494]
["bitfinex-derivatives","ETHF0:USTF0",1758266455765,0.2025,4535.6,4535.5,1.74446494]
["bitfinex-derivatives","ETHF0:USTF0",1758266456460,4.26656062,4535.7,4535.5,1.74446494]
["bitfinex-derivatives","ETHF0:USTF0",1758266456771,4.46616062,4535.7,4535.6,1.63886494]
["bitfinex-derivatives","ETHF0:USTF0",1758266457070,4.96606062,4535.7,4535.6,1.63886494]
["bitfinex-derivatives","ETHF0:USTF0",1758266457671,4.96606062,4535.7,4535.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758266457876,4.96606062,4535.7,4535.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758266458074,4.96606062,4535.7,4535.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758266458266,0.7206,4535.6,4535.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758266458572,4.98716062,4535.6,4535.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758266459770,4.98716062,4535.6,4535.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758266459973,4.98716062,4535.6,4535.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758266461172,4.68266062,4535.6,4535.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266461361,4.98716062,4535.6,4535.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266461565,0.7206,4535.5,4535.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758266461762,0.7206,4535.5,4535.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266461969,1.63776494,4535.4,4535.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266462272,1.63776494,4535.4,4535.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758266462474,0.7206,4535.4,4535.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758266463574,0.7206,4535.4,4535.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266463975,0.7206,4535.4,4535.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758266464474,4.98716062,4535.4,4535.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758266464669,4.98716062,4535.4,4535.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266465274,4.98716062,4535.4,4535.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758266465875,4.98716062,4535.4,4535.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758266466078,4.98716062,4535.4,4535.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758266466275,4.98716062,4535.4,4535.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758266466467,4.98716062,4535.4,4535.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758266467172,4.98716062,4535.4,4535.3,1.64326494]
["bitfinex-derivatives","ETHF0:USTF0",1758266467373,4.98716062,4535.4,4535.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758266467574,4.98716062,4535.4,4535.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758266468275,4.98716062,4535.4,4535.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758266468578,4.98716062,4535.4,4535.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758266469472,4.98716062,4535.4,4535.3,1.83706494]
["bitfinex-derivatives","ETHF0:USTF0",1758266470077,4.98716062,4535.4,4535.3,3.42385697]
["bitfinex-derivatives","ETHF0:USTF0",1758266470677,4.98716062,4535.4,4535.3,2.31289203]
["bitfinex-derivatives","ETHF0:USTF0",1758266471174,5.90432556,4535.4,4535.3,1.58679203]
["bitfinex-derivatives","ETHF0:USTF0",1758266471373,14.39145634,4535.4,4535.1,1.60914862]
["bitfinex-derivatives","ETHF0:USTF0",1758266471674,0.7206,4534.4,4534.3,1.83706494]
["bitfinex-derivatives","ETHF0:USTF0",1758266471877,0.2089,4534.4,4534.3,1.83706494]
["bitfinex-derivatives","ETHF0:USTF0",1758266472066,1.85976494,4534.9,4534.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758266472273,1.85976494,4534.9,4534.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758266473471,1.55526494,4534.9,4534.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758266473676,0.7206,4534.8,4534.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758266474179,0.7206,4534.8,4534.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266474380,0.7206,4534.8,4534.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758266474582,0.4161,4534.3,4534.2,1.11196494]
["bitfinex-derivatives","ETHF0:USTF0",1758266474773,0.7206,4534.3,4534.2,1.83706494]
["bitfinex-derivatives","ETHF0:USTF0",1758266475281,0.4161,4534.3,4534.2,1.83706494]
["bitfinex-derivatives","ETHF0:USTF0",1758266476481,0.7206,4534.3,4534.2,1.83706494]
["bitfinex-derivatives","ETHF0:USTF0",1758266477176,0.3045,4534.6,4534.2,1.83706494]
["bitfinex-derivatives","ETHF0:USTF0",1758266477377,0.5134,4534.6,4534.5,1.74226494]
["bitfinex-derivatives","ETHF0:USTF0",1758266477675,0.2089,4534.6,4534.5,4.95006494]
["bitfinex-derivatives","ETHF0:USTF0",1758266477884,4.26656062,4534.8,4534.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758266478083,4.26656062,4534.8,4534.7,1.83706494]
["bitfinex-derivatives","ETHF0:USTF0",1758266479874,4.47546062,4534.8,4534.7,1.83706494]
["bitfinex-derivatives","ETHF0:USTF0",1758266480080,4.77996062,4534.8,4534.7,1.83706494]
["bitfinex-derivatives","ETHF0:USTF0",1758266480385,4.77996062,4534.8,4534.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758266480577,4.98716062,4534.8,4534.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758266480880,4.98716062,4534.8,4534.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758266481984,4.98716062,4534.8,4534.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758266482184,4.98716062,4534.8,4534.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758266482185,0.7206,4534.8,4534.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758266482680,0.7206,4534.8,4534.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758266483184,0.7206,4534.8,4534.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758266483385,0.7206,4534.8,4534.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758266483686,0.7206,4534.8,4534.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758266486182,0.7206,4534.8,4534.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758266486382,0.3045,4534.7,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266486583,0.7206,4534.7,4534.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266486790,1.33326494,4534.7,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266486982,0.7206,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266488189,0.7206,4534.6,4534.5,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758266488789,0.7206,4534.6,4534.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758266488986,0.3085,4535.6,4534.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758266489292,0.7077,4535.1,4535.0,1.74466494]
["bitfinex-derivatives","ETHF0:USTF0",1758266489591,0.2023,4535.1,4535.0,1.74466494]
["bitfinex-derivatives","ETHF0:USTF0",1758266489787,4.12496494,4535.4,4535.0,1.43236494]
["bitfinex-derivatives","ETHF0:USTF0",1758266489988,3.4101,4535.4,4535.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758266490290,0.222,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266490492,0.4243,4535.6,4535.5,1.74466494]
["bitfinex-derivatives","ETHF0:USTF0",1758266491395,0.4243,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266494792,0.3085,4535.9,4535.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758266494988,0.5108,4535.9,4535.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758266495194,0.7077,4535.9,4535.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758266500093,0.7077,4535.9,4535.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758266501596,0.7077,4535.9,4535.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758266501798,0.7077,4535.9,4535.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758266504305,0.7077,4535.9,4535.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758266504596,0.7077,4535.9,4535.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758266504903,1.78028708,4535.6,4535.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758266505699,1.78028708,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266505901,6.0468477,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266511307,5.7383477,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266511497,4.26656062,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266512207,4.46886062,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266512507,4.77736062,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266512705,4.46886062,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266513506,4.77736062,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266514604,4.97426062,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266514908,4.26656062,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266515403,4.46886062,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266516011,4.77846062,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266516211,4.98076062,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266518211,4.98076062,4535.6,4535.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758266520611,4.98076062,4535.6,4535.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758266520812,4.98076062,4535.6,4535.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758266521614,4.98076062,4535.6,4535.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758266523215,4.98076062,4535.6,4535.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1758266525112,4.98076062,4535.6,4535.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758266525316,4.98076062,4535.6,4535.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758266526217,4.98076062,4535.6,4535.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758266526712,4.98076062,4535.6,4535.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266526913,0.7128,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266527214,0.5353,4535.0,4534.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758266527414,0.8316,4535.0,4534.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758266527721,0.8316,4535.0,4534.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266528213,0.8316,4535.0,4534.5,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758266528214,0.5353,4535.0,4534.5,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758266528411,0.7128,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266528618,0.7128,4534.1,4534.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758266528816,0.7128,4534.1,4534.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758266529010,0.7128,4534.1,4534.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758266529206,0.7128,4534.1,4534.0,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758266529820,0.7128,4534.1,4534.0,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758266530017,0.7128,4534.1,4534.0,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758266530318,0.2963,4534.5,4534.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758266530525,0.7128,4534.5,4534.4,1.80188708]
["bitfinex-derivatives","ETHF0:USTF0",1758266532815,0.4165,4534.5,4534.4,1.80188708]
["bitfinex-derivatives","ETHF0:USTF0",1758266533020,0.2131,4534.5,4534.4,1.80188708]
["bitfinex-derivatives","ETHF0:USTF0",1758266534624,0.2131,4534.5,4534.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758266534625,0.7128,4534.5,4534.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758266536515,0.4165,4534.5,4534.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758266536718,0.2131,4534.5,4534.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758266537719,0.7128,4534.5,4534.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758266538418,0.4165,4534.5,4534.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758266538619,0.2131,4534.5,4534.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758266538916,0.2131,4534.5,4534.4,2.02388708]
["bitfinex-derivatives","ETHF0:USTF0",1758266539118,4.26656062,4534.7,4534.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758266539324,4.26656062,4535.4,4535.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758266539526,4.26656062,4535.4,4535.3,1.80188708]
["bitfinex-derivatives","ETHF0:USTF0",1758266539725,4.26656062,4535.4,4535.3,2.02388708]
["bitfinex-derivatives","ETHF0:USTF0",1758266540419,4.47966062,4535.4,4535.3,2.02388708]
["bitfinex-derivatives","ETHF0:USTF0",1758266541224,4.26656062,4535.4,4535.3,2.02388708]
["bitfinex-derivatives","ETHF0:USTF0",1758266541420,4.47966062,4535.4,4535.3,2.02388708]
["bitfinex-derivatives","ETHF0:USTF0",1758266541624,4.97936062,4535.4,4535.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758266542714,4.97936062,4535.4,4535.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758266543226,4.97936062,4535.4,4535.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758266546629,4.97936062,4535.4,4535.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758266546831,4.97936062,4535.4,4535.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758266547931,4.97936062,4535.4,4535.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266548333,4.68306062,4535.4,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266548634,0.7296,4535.1,4535.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758266548830,0.7296,4535.1,4535.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266549026,0.7296,4535.1,4535.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758266549231,0.7296,4535.1,4535.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758266550026,0.7296,4535.1,4535.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758266550328,0.7296,4535.1,4535.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758266550525,0.7296,4535.1,4535.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758266551033,0.7296,4535.1,4535.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758266552029,0.123,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266552223,2.3747304,4535.0,4534.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266552428,0.7296,4534.9,4534.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266557635,1.6465652,4534.9,4534.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266558629,1.6465652,4534.9,4534.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758266558835,0.7296,4534.6,4534.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758266560134,0.7296,4534.6,4534.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758266560328,0.7296,4534.6,4534.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758266562237,4.99616062,4534.6,4534.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758266563933,4.99616062,4534.6,4534.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758266564131,4.99616062,4534.6,4534.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758266566136,4.99616062,4534.6,4534.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758266566337,0.7296,4534.4,4534.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758266566530,0.7296,4534.4,4534.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266566531,5.91312582,4534.4,4534.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266567344,5.60132582,4534.4,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266567532,0.7296,4534.3,4534.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758266567732,0.7296,4534.3,4534.2,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758266571345,4.99616062,4534.3,4534.2,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758266571546,4.99616062,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266572545,4.99616062,4534.3,4534.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758266572745,4.99616062,4534.3,4534.2,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758266577048,4.99616062,4534.3,4534.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758266577846,4.99616062,4534.3,4534.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758266578053,4.68436062,4534.3,4534.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758266578253,4.26656062,4534.3,4534.2,5.0556652]
["bitfinex-derivatives","ETHF0:USTF0",1758266578652,4.26656062,4534.3,4534.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758266579045,4.98176062,4534.3,4534.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758266579250,4.98176062,4534.3,4534.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758266579854,4.98176062,4534.3,4534.2,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758266581748,4.46976062,4534.3,4534.2,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758266581949,4.77346062,4534.3,4534.2,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758266582248,4.98176062,4534.3,4534.2,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758266583349,4.98176062,4534.3,4534.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758266583655,4.98176062,4534.3,4534.2,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758266583957,4.26656062,4534.3,4534.2,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758266584255,4.46976062,4534.3,4534.2,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758266584457,5.89872582,4534.3,4534.2,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758266587157,5.89872582,4534.3,4534.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758266587353,5.89872582,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266587558,5.89872582,4534.3,4534.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758266587759,5.89872582,4534.3,4534.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1758266588257,4.46976062,4534.3,4534.2,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758266588959,4.77346062,4534.3,4534.2,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758266589756,4.98176062,4534.3,4534.2,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758266593657,4.98176062,4534.3,4534.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758266593862,4.98176062,4534.3,4534.2,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758266594256,5.89872582,4534.3,4534.2,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758266597770,4.26656062,4534.3,4534.2,5.0478652]
["bitfinex-derivatives","ETHF0:USTF0",1758266598464,4.46976062,4534.3,4534.2,5.0478652]
["bitfinex-derivatives","ETHF0:USTF0",1758266600768,4.26656062,4534.3,4534.2,5.0478652]
["bitfinex-derivatives","ETHF0:USTF0",1758266605272,4.46976062,4534.3,4534.2,5.0478652]
["bitfinex-derivatives","ETHF0:USTF0",1758266606371,4.98176062,4534.3,4534.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1758266606564,4.98176062,4534.3,4534.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1758266608275,4.98176062,4534.3,4534.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1758266608466,4.98176062,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266608679,4.98176062,4534.3,4534.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758266609068,4.98176062,4534.3,4534.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758266609274,4.98176062,4534.3,4534.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758266610072,4.98176062,4534.3,4534.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758266610777,4.98176062,4534.3,4534.2,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758266611572,4.98176062,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266611778,4.98176062,4534.3,4534.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758266612675,4.98176062,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266613880,6.05517288,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758266614075,9.97877366,4534.3,4533.4,1.98017514]
["bitfinex-derivatives","ETHF0:USTF0",1758266614273,0.7176,4533.1,4533.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758266614473,1.79101226,4533.1,4533.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758266615584,0.4213,4533.1,4533.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758266615778,4.26656062,4533.4,4533.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758266615983,4.26656062,4533.4,4533.3,1.80681226]
["bitfinex-derivatives","ETHF0:USTF0",1758266616390,4.26656062,4533.4,4533.3,2.02740226]
["bitfinex-derivatives","ETHF0:USTF0",1758266616689,4.26656062,4533.4,4533.3,1.80681226]
["bitfinex-derivatives","ETHF0:USTF0",1758266618490,4.26656062,4533.4,4533.3,2.02881226]
["bitfinex-derivatives","ETHF0:USTF0",1758266618684,0.2963,4533.7,4533.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758266618889,0.5044,4533.7,4533.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758266619088,0.2081,4533.7,4533.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758266620186,0.7176,4534.3,4534.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758266620385,1.79101226,4534.3,4534.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758266622591,0.7176,4534.3,4534.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758266622982,0.4213,4534.3,4534.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758266623697,0.2081,4534.3,4534.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758266624391,4.26656062,4534.4,4534.2,1.49011226]
["bitfinex-derivatives","ETHF0:USTF0",1758266624695,4.26656062,4534.4,4534.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758266625194,0.5044,4535.0,4534.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758266625395,0.2081,4535.0,4534.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758266627093,0.5044,4535.0,4534.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758266629100,0.2081,4535.0,4534.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758266629498,1.28151226,4535.3,4535.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758266629797,1.79101226,4535.3,4535.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758266633094,1.79101226,4535.3,4534.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758266633294,1.79101226,4535.0,4534.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758266636695,1.79101226,4535.0,4534.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758266639296,1.57781226,4535.0,4534.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758266639506,0.2081,4535.0,4534.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758266640904,4.26656062,4535.2,4534.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758266640905,4.26656062,4535.2,4534.9,1.78781226]
["bitfinex-derivatives","ETHF0:USTF0",1758266641103,4.47786062,4535.2,4535.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758266641306,5.00646062,4535.2,4535.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758266642305,4.26656062,4535.2,4535.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758266642606,4.47786062,4535.2,4535.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758266643405,5.00646062,4535.2,4535.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758266647105,5.00646062,4535.2,4535.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758266647306,5.00646062,4535.2,4534.5,1.19321226]
["bitfinex-derivatives","ETHF0:USTF0",1758266647307,4.69256062,4535.2,4534.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758266647606,0.7399,4534.7,4534.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758266647809,0.7399,4534.7,4534.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758266652120,0.7399,4534.7,4534.3,1.98017514]
["bitfinex-derivatives","ETHF0:USTF0",1758266652121,0.3139,4534.6,4534.3,2.30067514]
["bitfinex-derivatives","ETHF0:USTF0",1758266652416,0.1204,4535.0,4534.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758266652417,0.426,4534.2,4534.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266652620,1.49941226,4534.1,4534.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266652811,1.81331226,4534.1,4534.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266653517,0.7399,4534.1,4534.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758266653708,0.7399,4534.1,4534.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758266653916,0.426,4534.1,4534.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758266654115,0.2113,4534.1,4534.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758266654317,0.3139,4534.4,4534.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758266654521,0.2113,4534.4,4534.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758266655720,0.7399,4534.4,4534.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758266655918,0.7399,4534.4,4534.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758266656313,0.7399,4534.4,4534.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758266658715,1.81331226,4534.4,4534.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266658918,0.426,4534.2,4534.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758266659125,0.7399,4534.2,4534.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758266659620,0.7399,4534.2,4534.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758266659823,0.5252,4534.5,4534.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758266660027,0.5252,4534.5,4534.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758266660326,0.7399,4534.5,4534.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758266666322,0.8595,4534.5,4534.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266666529,0.7399,4534.2,4534.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758266666832,0.7399,4534.2,4534.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758266668532,0.7399,4534.2,4534.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758266669832,0.426,4534.2,4534.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758266670134,4.26656062,4534.6,4534.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758266670631,4.47776062,4535.4,4535.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758266670832,3.513,4535.7,4535.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758266671136,0.7112,4535.6,4535.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758266671534,0.7112,4535.6,4535.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758266672535,0.7112,4535.6,4535.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758266673029,0.7112,4535.6,4535.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758266674133,3.2078,4535.7,4535.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758266675931,3.2078,4535.7,4535.6,1.63430057]
["bitfinex-derivatives","ETHF0:USTF0",1758266678433,3.2078,4535.7,4535.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758266678738,3.419,4535.7,4535.6,1.63430057]
["bitfinex-derivatives","ETHF0:USTF0",1758266681639,3.419,4535.7,4535.6,1.85630057]
["bitfinex-derivatives","ETHF0:USTF0",1758266681940,3.2078,4535.7,4535.6,1.85630057]
["bitfinex-derivatives","ETHF0:USTF0",1758266682840,3.2078,4535.7,4535.6,6.77270114]
["bitfinex-derivatives","ETHF0:USTF0",1758266683140,0.2112,4536.5,4536.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758266683340,0.2112,4536.5,4536.4,1.85630057]
["bitfinex-derivatives","ETHF0:USTF0",1758266685845,0.7112,4536.5,4536.4,1.85630057]
["bitfinex-derivatives","ETHF0:USTF0",1758266687240,0.406,4536.5,4536.4,1.85630057]
["bitfinex-derivatives","ETHF0:USTF0",1758266687452,0.7112,4536.5,4536.4,1.85630057]
["bitfinex-derivatives","ETHF0:USTF0",1758266688648,0.406,4536.5,4536.4,1.85630057]
["bitfinex-derivatives","ETHF0:USTF0",1758266689138,0.5164,4536.8,4536.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758266689541,0.7112,4536.8,4536.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758266690149,0.7112,4536.8,4536.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758266693448,0.7112,4536.8,4536.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758266693648,0.7112,4536.8,4536.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758266693847,0.7112,4536.8,4536.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758266694146,0.2112,4536.4,4536.3,1.11170057]
["bitfinex-derivatives","ETHF0:USTF0",1758266694351,0.5164,4536.4,4536.3,1.85630057]
["bitfinex-derivatives","ETHF0:USTF0",1758266694547,0.2112,4536.4,4536.3,1.85630057]
["bitfinex-derivatives","ETHF0:USTF0",1758266698353,0.7251,4536.4,4536.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758266699256,0.7251,4536.4,4536.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758266699454,0.7251,4536.4,4536.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758266700653,0.2112,4536.4,4536.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758266700852,0.2066,4536.6,4536.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758266701155,0.2066,4536.6,4536.5,1.46340057]
["bitfinex-derivatives","ETHF0:USTF0",1758266701358,0.2066,4536.6,4536.5,1.68540057]
["bitfinex-derivatives","ETHF0:USTF0",1758266701558,0.2066,4536.6,4536.5,1.98160057]
["bitfinex-derivatives","ETHF0:USTF0",1758266701759,0.7205,4536.6,4536.5,1.98160057]
["bitfinex-derivatives","ETHF0:USTF0",1758266704054,0.4159,4536.6,4536.5,1.98160057]
["bitfinex-derivatives","ETHF0:USTF0",1758266704261,0.2066,4536.6,4536.5,1.98160057]
["bitfinex-derivatives","ETHF0:USTF0",1758266705963,4.26656062,4536.9,4536.5,1.68540057]
["bitfinex-derivatives","ETHF0:USTF0",1758266706260,4.47316062,4536.9,4536.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758266706456,0.2066,4536.9,4536.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758266706962,0.3046,4536.8,4536.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758266707168,0.7205,4536.4,4536.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758266707361,0.7205,4536.4,4536.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758266707557,0.7205,4536.4,4536.3,1.86220057]
["bitfinex-derivatives","ETHF0:USTF0",1758266707866,0.5112,4536.8,4536.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758266708067,0.5112,4536.8,4536.7,1.86220057]
["bitfinex-derivatives","ETHF0:USTF0",1758266708662,0.7205,4536.8,4536.7,1.86220057]
["bitfinex-derivatives","ETHF0:USTF0",1758266710460,0.7205,4536.8,4536.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758266710664,1.63690057,4536.8,4536.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266711760,1.63690057,4536.8,4536.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758266712066,1.63690057,4536.8,4536.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758266712567,0.7205,4536.8,4536.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758266712867,1.63690057,4536.8,4536.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758266713861,1.63690057,4536.8,4536.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758266714468,1.63690057,4536.8,4536.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758266714855,1.63690057,4536.8,4536.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758266715060,1.63690057,4536.8,4536.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758266716367,1.63690057,4536.8,4536.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266716569,1.63690057,4536.6,4536.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266716767,1.63690057,4536.6,4536.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758266717066,1.63690057,4536.6,4536.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758266718469,1.63690057,4536.6,4536.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758266719270,0.7205,4536.6,4536.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758266719567,0.7205,4536.6,4536.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758266721173,0.3046,4537.9,4536.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758266721369,1.03560057,4538.0,4537.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758266721370,0.7205,4537.5,4537.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758266721570,0.7205,4537.5,4537.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758266722669,0.3046,4537.4,4536.6,2.27965447]
["bitfinex-derivatives","ETHF0:USTF0",1758266722970,0.8456,4537.0,4536.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758266723168,0.7205,4536.6,4536.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758266723368,0.7205,4536.6,4536.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758266723570,0.7205,4536.6,4536.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758266723870,1.63690057,4536.6,4536.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758266724866,1.63690057,4536.6,4536.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758266725071,1.63690057,4536.4,4536.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758266725376,1.63690057,4536.4,4536.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758266725566,0.7205,4536.4,4536.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758266725968,0.7205,4536.4,4536.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758266727674,0.7205,4536.4,4536.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758266728268,4.98706062,4536.4,4536.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758266729275,4.98706062,4536.4,4536.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758266729571,4.98706062,4536.4,4536.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758266729771,4.98706062,4536.4,4536.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266730576,4.98706062,4536.4,4536.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758266732273,8.98706062,4536.4,4536.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266732475,1.62160057,4536.2,4536.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266732872,0.2939,4536.1,4535.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266733077,1.62160057,4535.9,4535.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758266733670,1.62160057,4535.9,4535.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758266734765,0.7052,4535.9,4535.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758266736771,0.7052,4535.9,4535.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266736977,1.62160057,4535.7,4535.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266737176,5.88816119,4535.7,4535.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758266737374,5.88816119,4535.7,4535.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758266737978,4.97176062,4535.7,4535.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758266743586,4.97176062,4535.7,4535.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758266744383,4.67786062,4535.7,4535.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758266744784,4.97176062,4535.7,4535.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758266749293,4.67786062,4535.7,4535.6,1.79210206]
["bitfinex-derivatives","ETHF0:USTF0",1758266750796,4.97176062,4535.7,4535.6,1.79210206]
["bitfinex-derivatives","ETHF0:USTF0",1758266751191,4.67786062,4535.7,4535.6,1.79210206]
["bitfinex-derivatives","ETHF0:USTF0",1758266752192,4.97176062,4535.7,4535.6,1.79210206]
["bitfinex-derivatives","ETHF0:USTF0",1758266753898,4.67786062,4535.7,4535.6,1.79210206]
["bitfinex-derivatives","ETHF0:USTF0",1758266754195,4.26656062,4535.7,4535.6,1.79210206]
["bitfinex-derivatives","ETHF0:USTF0",1758266754393,2.48537,4535.7,4535.6,7.08518412]
["bitfinex-derivatives","ETHF0:USTF0",1758266754598,2.48537,4535.7,4535.6,9.06863859]
["bitfinex-derivatives","ETHF0:USTF0",1758266754793,2.48537,4535.7,4535.6,7.08518412]
["bitfinex-derivatives","ETHF0:USTF0",1758266755101,2.30767,4536.9,4536.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758266755300,2.60157,4536.9,4536.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758266755597,2.60157,4536.9,4536.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758266755997,2.60157,4536.9,4536.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758266756898,2.60157,4536.9,4536.8,1.78410206]
["bitfinex-derivatives","ETHF0:USTF0",1758266757295,2.60157,4536.9,4536.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758266761305,2.60157,4536.9,4536.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758266762006,0.7154,4536.1,4536.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758266762208,1.78800206,4536.1,4536.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758266762607,0.7154,4536.1,4536.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758266763504,0.7154,4536.1,4536.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758266763703,0.7154,4536.1,4536.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758266767307,0.7154,4536.1,4536.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758266768316,0.4192,4536.1,4536.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758266768616,1.89637,4536.3,4536.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758266768916,1.89637,4536.3,4536.2,1.79650206]
["bitfinex-derivatives","ETHF0:USTF0",1758266770718,2.11027,4536.3,4536.2,1.79650206]
["bitfinex-derivatives","ETHF0:USTF0",1758266772817,0.2139,4536.3,4536.2,1.79650206]
["bitfinex-derivatives","ETHF0:USTF0",1758266774722,1.78800206,4536.3,4536.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758266774916,1.78800206,4536.3,4536.2,1.80488451]
["bitfinex-derivatives","ETHF0:USTF0",1758266775123,1.78800206,4536.3,4536.2,1.58288451]
["bitfinex-derivatives","ETHF0:USTF0",1758266775315,1.78800206,4536.3,4536.2,1.80488451]
["bitfinex-derivatives","ETHF0:USTF0",1758266775621,1.78800206,4536.3,4536.2,1.58288451]
["bitfinex-derivatives","ETHF0:USTF0",1758266775818,7.60862206,4536.3,4535.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266776016,1.78800206,4535.9,4535.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266776418,1.78800206,4535.9,4535.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266776617,1.49180206,4535.9,4535.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758266776922,0.7154,4535.7,4535.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758266778819,0.2962,4535.6,4535.5,1.58288451]
["bitfinex-derivatives","ETHF0:USTF0",1758266779124,0.4192,4535.4,4535.0,1.58288451]
["bitfinex-derivatives","ETHF0:USTF0",1758266779323,0.4192,4535.4,4535.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266779623,1.49180206,4535.4,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266779825,0.4192,4535.2,4535.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758266780024,0.7154,4535.2,4535.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758266780321,0.7154,4535.2,4535.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758266780911,0.7154,4535.2,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266781117,0.7154,4535.2,4535.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758266781618,0.7154,4535.2,4535.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758266781813,0.7154,4535.2,4535.1,2.55078451]
["bitfinex-derivatives","ETHF0:USTF0",1758266782012,0.4192,4535.2,4535.1,2.55078451]
["bitfinex-derivatives","ETHF0:USTF0",1758266782220,0.7154,4535.8,4535.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758266782420,0.7154,4535.8,4535.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758266785532,0.7154,4535.8,4535.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266785728,1.78800206,4535.7,4535.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758266785920,2.86060412,4535.7,4535.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266786231,1.78800206,4535.7,4535.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266790734,2.61327,4535.6,4535.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266791029,2.61327,4535.6,4535.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758266791234,0.7169,4535.2,4535.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758266791434,0.7169,4535.2,4535.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758266791834,0.7169,4535.2,4535.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758266792731,0.1203,4535.0,4534.9,1.58288451]
["bitfinex-derivatives","ETHF0:USTF0",1758266792936,0.1505,4534.8,4534.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758266793124,0.1505,4534.8,4534.5,0.93828451]
["bitfinex-derivatives","ETHF0:USTF0",1758266793125,2.14520412,4534.7,4534.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758266793333,1.07260206,4534.2,4534.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758266793530,1.07260206,4534.2,4534.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758266794030,1.89637,4536.8,4534.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758266794336,1.07260206,4535.7,4535.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758266794532,0.198,4535.6,4535.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758266796932,1.27060206,4535.6,4535.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758266799437,3.16697206,4535.6,4535.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758266799830,3.01133851,4535.6,4535.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758266802534,0.91696851,4535.9,4535.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758266802734,0.91696851,4535.9,4535.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758266804943,0.91696851,4536.1,4535.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758266805246,0.129,4536.8,4536.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758266805436,1.27117599,4536.8,4536.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758266805746,1.80661782,4536.8,4536.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758266808343,3.70298782,4536.8,4536.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758266812644,3.70897629,4536.8,4536.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758266814547,3.70894951,4536.8,4536.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758266814849,3.57994951,4536.8,4536.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758266815044,3.80194951,4536.8,4536.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758266817848,3.80194951,4536.8,4536.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758266818050,3.80194951,4536.8,4536.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758266820944,2.662981,4536.8,4536.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758266821141,3.26650768,4536.8,4536.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758266821337,3.03533851,4536.8,4536.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758266823848,2.81333851,4536.8,4536.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758266824057,3.03533851,4536.8,4536.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758266825551,3.03533851,4536.8,4536.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758266825744,3.03533851,4536.8,4536.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758266826344,3.03533851,4536.8,4536.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758266826545,0.91696851,4536.6,4536.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758266826750,2.30424498,4536.6,4536.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266826950,1.38727647,4536.6,4536.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758266827145,0.91696851,4536.2,4536.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758266827348,1.13896851,4536.2,4536.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758266830052,1.13896851,4536.2,4536.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758266830254,1.13896851,4536.2,4536.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758266830647,0.91696851,4536.4,4536.1,1.60356851]
["bitfinex-derivatives","ETHF0:USTF0",1758266830846,1.13896851,4536.4,4536.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758266831354,0.222,4536.4,4536.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758266832142,2.11837,4536.4,4536.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758266832351,3.03533851,4536.4,4536.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758266833749,2.11837,4536.4,4536.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758266835154,2.36717041,4536.4,4536.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758266835955,2.36717041,4536.4,4536.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758266836254,2.36717041,4536.4,4536.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758266836752,2.36717041,4536.4,4536.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758266837156,2.36717305,4536.4,4536.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758266837357,2.36717305,4536.4,4536.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758266839557,2.14517305,4536.4,4536.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758266839757,1.89637,4536.4,4536.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758266848265,2.13433969,4536.4,4536.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758266848466,1.89637,4536.4,4536.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758266850865,1.89637,4536.4,4536.3,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758266851072,0.222,4537.2,4537.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758266851368,0.46002639,4537.2,4537.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758266852068,0.46002639,4537.2,4537.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758266852371,0.222,4537.2,4537.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758266853366,0.222,4537.2,4537.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758266853566,0.222,4537.2,4537.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758266854574,0.222,4537.2,4537.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758266855079,0.222,4537.2,4537.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758266856565,0.91696851,4537.3,4537.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266856771,1.13896851,4537.3,4537.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758266856970,3.03533851,4537.3,4537.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758266857171,3.03533851,4537.3,4537.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758266857871,2.11837,4537.3,4537.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758266858077,1.89637,4537.3,4537.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758266859677,1.89637,4537.3,4537.2,1.62576851]
["bitfinex-derivatives","ETHF0:USTF0",1758266859873,1.89637,4537.3,4537.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758266860974,1.89637,4537.3,4537.2,1.78055502]
["bitfinex-derivatives","ETHF0:USTF0",1758266864567,1.89637,4538.7,4538.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758266864771,1.89637,4538.7,4538.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266864976,2.96812502,4538.7,4538.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266865477,2.96812502,4538.7,4538.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758266865679,2.96812502,4538.7,4538.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758266865868,2.96812502,4538.7,4538.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266866377,2.96812502,4538.7,4538.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758266866578,2.96812502,4538.7,4538.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758266866874,2.96812502,4538.7,4538.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266867069,1.07175502,4538.2,4538.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266867273,1.29375502,4538.2,4538.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266867772,3.19012502,4538.2,4538.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266869981,2.11837,4538.2,4538.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266870283,3.19012502,4538.2,4538.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266871491,2.11837,4538.2,4538.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266871681,3.19012502,4538.2,4538.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266872582,3.19012502,4538.2,4538.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758266872784,2.11837,4538.2,4538.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758266872984,3.19012502,4538.2,4538.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758266873380,0.45,4539.4,4538.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758266873381,0.222,4538.7,4538.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758266873586,0.222,4538.7,4538.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758266873782,1.29375502,4538.7,4538.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758266874183,1.29375502,4538.7,4538.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266874784,1.29375502,4538.7,4538.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266874986,1.07175502,4538.4,4538.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266875185,1.29375502,4538.4,4538.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266879582,3.19012502,4538.4,4538.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266881888,3.19012502,4538.4,4538.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758266882293,3.19012502,4538.4,4538.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266883894,3.19012502,4538.4,4538.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758266884089,3.19012502,4538.4,4538.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758266886592,3.19012502,4538.4,4538.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758266886792,3.19012502,4538.4,4538.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266887191,3.41852974,4538.4,4538.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266887698,3.94636941,4538.4,4538.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266889588,3.94636941,4538.4,4538.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758266890293,3.94636941,4538.4,4538.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266892598,3.9465788,4538.4,4538.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758266893302,3.9465788,4538.4,4538.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758266893498,2.34698411,4538.4,4538.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758266893702,2.11837,4538.4,4538.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758266895396,1.89637,4538.4,4538.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758266895799,2.11837,4538.4,4538.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758266897206,1.89637,4538.4,4538.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758266904813,1.89637,4538.4,4538.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758266906412,2.96812502,4538.4,4538.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758266906816,1.89637,4538.4,4538.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758266921327,1.89637,4538.4,4538.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758266924536,1.89637,4538.4,4538.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758266925827,1.89637,4538.4,4538.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758266926029,0.91567394,4538.3,4538.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758266927536,1.89637,4538.4,4538.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758266928537,2.81204394,4538.4,4538.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758266929332,2.81204394,4538.4,4538.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758266932339,2.81204394,4538.4,4538.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758266933340,1.89637,4538.4,4538.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758266934441,2.81204394,4538.4,4538.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758266940547,1.89637,4538.4,4538.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758266945646,1.89637,4538.4,4538.3,1.63107394]
["bitfinex-derivatives","ETHF0:USTF0",1758266947449,1.89637,4538.4,4538.3,1.85307394]
["bitfinex-derivatives","ETHF0:USTF0",1758266947744,1.89637,4538.9,4538.3,1.85307394]
["bitfinex-derivatives","ETHF0:USTF0",1758266948049,1.89637,4538.9,4538.8,1.40937394]
["bitfinex-derivatives","ETHF0:USTF0",1758266953555,1.89637,4538.9,4538.8,1.62067394]
["bitfinex-derivatives","ETHF0:USTF0",1758266958454,0.44331,4539.3,4539.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758266958654,0.91567394,4539.2,4539.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758266959553,1.83134788,4539.2,4538.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266959757,0.91567394,4538.7,4538.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758266960257,0.91567394,4538.7,4538.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758266962052,1.14059913,4538.7,4538.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758266962252,0.91567394,4538.2,4538.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758266962752,0.91567394,4538.2,4538.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758266968661,0.91567394,4538.2,4538.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758266969160,0.91567394,4538.2,4538.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758266970352,0.91567394,4538.2,4538.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758266978262,1.83134788,4538.2,4538.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758266978471,2.05169788,4538.2,4538.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758266978871,1.83134788,4538.2,4538.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758266981987,1.07178696,4538.2,4538.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758266986386,2.96815696,4538.2,4538.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758266986891,2.96815696,4538.2,4537.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266987192,0.74510584,4538.1,4537.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266987490,0.74510584,4538.0,4537.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758266987687,0.74510584,4538.0,4537.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758266987892,1.07178696,4537.7,4537.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758266988088,1.29378696,4537.7,4537.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758266988289,1.51866767,4537.7,4537.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758266988487,1.29378696,4537.7,4537.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758266988696,1.51869805,4537.7,4537.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758266989190,3.41506805,4537.7,4537.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758266989494,3.41505699,4537.7,4537.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758266990290,3.19015696,4537.7,4537.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758266990494,3.93481784,4537.7,4537.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758266990697,0.74466088,4537.6,4537.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758266990892,0.74466088,4537.6,4537.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758266991595,0.74466088,4537.6,4537.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758266992193,2.86303088,4537.6,4537.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758266992491,2.86280587,4537.6,4537.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758266992696,2.34290622,4537.6,4537.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758266992996,2.36476979,4537.6,4537.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758266993192,2.14023357,4537.6,4537.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758266993696,1.91823357,4537.6,4537.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758266993891,2.14023357,4537.6,4537.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758266994594,2.14023357,4537.6,4537.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758266995789,2.14023357,4537.6,4537.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758266996288,1.91823357,4537.6,4537.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758267004795,2.99002053,4537.6,4537.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758267010809,3.21202053,4537.6,4537.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758267015812,2.14023357,4537.6,4537.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758267016014,3.21202053,4537.6,4537.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758267017810,3.21202053,4537.6,4537.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758267018017,3.21202053,4537.6,4537.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758267018212,3.21202053,4537.6,4537.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758267018414,1.07178696,4537.2,4537.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758267018616,1.07178696,4537.2,4537.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758267018918,1.29378696,4537.2,4537.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758267019119,1.31565053,4537.2,4537.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758267020517,1.31565053,4537.2,4537.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758267020518,4.28380749,4537.2,4537.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758267020718,3.21202053,4537.2,4537.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758267022318,3.21202053,4537.2,4537.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758267023008,3.21202053,4537.2,4537.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758267023613,1.91823357,4537.2,4537.1,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758267025013,0.02186357,4537.2,4537.1,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758267036627,0.02186357,4537.2,4537.1,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758267039326,0.02186357,4537.2,4537.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758267043732,0.02186357,4537.2,4537.1,1.84670751]
["bitfinex-derivatives","ETHF0:USTF0",1758267048729,0.02186357,4537.2,4537.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758267054631,1.91823357,4537.2,4537.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758267057338,2.83424108,4537.2,4537.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758267058635,1.91823357,4537.2,4537.1,1.61460751]
["bitfinex-derivatives","ETHF0:USTF0",1758267059443,1.91823357,4537.2,4537.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758267060537,0.65203357,4537.9,4537.1,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758267060830,0.5238,4537.3,4537.2,1.98008889]
["bitfinex-derivatives","ETHF0:USTF0",1758267061031,1.65430751,4537.3,4537.2,1.98008889]
["bitfinex-derivatives","ETHF0:USTF0",1758267061331,0.2115,4536.7,4536.6,2.19248889]
["bitfinex-derivatives","ETHF0:USTF0",1758267061539,1.65430751,4536.7,4536.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758267061938,1.65430751,4536.7,4536.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758267062240,1.65430751,4536.7,4536.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267062437,0.866,4536.5,4536.4,1.98008889]
["bitfinex-derivatives","ETHF0:USTF0",1758267062641,1.78200751,4536.5,4536.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758267062942,1.65430751,4536.1,4536.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267063244,0.91600751,4536.1,4536.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758267063745,1.22830751,4536.3,4536.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758267064040,0.1277,4536.5,4535.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267064041,0.7383,4535.9,4535.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267064248,1.65430751,4535.9,4535.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267064745,1.65430751,4535.9,4535.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758267065145,1.65430751,4535.9,4535.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758267065444,1.65430751,4535.9,4535.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267065641,0.2115,4534.7,4534.6,2.40648889]
["bitfinex-derivatives","ETHF0:USTF0",1758267065840,1.22830751,4534.9,4534.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758267066042,0.5238,4534.8,4534.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267067342,0.91600751,4535.1,4534.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758267067540,1.22830751,4535.1,4535.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267067742,1.34200751,4535.1,4534.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758267067943,0.426,4534.9,4534.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758267068143,0.7383,4534.9,4534.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758267068444,0.5238,4534.9,4534.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267068648,1.43980751,4535.1,4535.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267069050,0.5238,4535.1,4535.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267069348,1.43980751,4535.1,4535.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267069946,0.91600751,4535.1,4535.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758267070444,1.25520751,4536.0,4535.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758267070650,1.46970751,4536.0,4535.4,0.91600751]
["bitfinex-derivatives","ETHF0:USTF0",1758267070848,0.5537,4535.5,4535.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758267071048,0.866,4535.5,4535.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267071444,0.5537,4535.5,4535.2,1.43820751]
["bitfinex-derivatives","ETHF0:USTF0",1758267071743,1.04370751,4536.0,4535.2,1.86460751]
["bitfinex-derivatives","ETHF0:USTF0",1758267071943,1.43980751,4535.5,4535.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267072144,1.78200751,4535.5,4535.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758267072548,0.866,4535.5,4535.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267072749,1.78200751,4535.5,4535.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267074053,0.5238,4535.9,4535.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758267074249,0.5238,4535.9,4535.4,0.91600751]
["bitfinex-derivatives","ETHF0:USTF0",1758267074250,1.65430751,4535.9,4535.4,0.91600751]
["bitfinex-derivatives","ETHF0:USTF0",1758267074556,0.7383,4535.4,4535.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267075250,0.91600751,4535.7,4535.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758267075556,0.2115,4535.7,4535.6,1.64160751]
["bitfinex-derivatives","ETHF0:USTF0",1758267076757,0.7383,4535.7,4535.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267076958,0.3123,4535.6,4535.4,1.21520751]
["bitfinex-derivatives","ETHF0:USTF0",1758267077148,1.44280751,4535.6,4535.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758267077352,1.65430751,4535.6,4535.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758267079156,0.426,4535.2,4535.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758267079355,0.7383,4535.2,4535.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267079557,0.5238,4535.2,4535.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267080259,0.7383,4535.2,4535.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267082965,0.5238,4535.2,4535.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267083363,0.91600751,4535.4,4535.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267083565,1.65430751,4535.4,4535.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267086868,0.3123,4535.4,4535.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267087069,1.12750751,4535.7,4535.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758267087266,1.13554108,4535.7,4535.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267087667,1.66234108,4535.7,4535.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267089166,1.66234108,4535.7,4535.3,1.21430751]
["bitfinex-derivatives","ETHF0:USTF0",1758267089362,0.407,4535.4,4534.7,1.98008889]
["bitfinex-derivatives","ETHF0:USTF0",1758267089568,1.62830751,4535.3,4535.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758267089869,1.62830751,4535.3,4535.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758267091670,0.7123,4535.3,4535.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758267092865,0.7123,4535.3,4535.2,1.61460751]
["bitfinex-derivatives","ETHF0:USTF0",1758267093566,0.7123,4535.3,4535.0,2.20308889]
["bitfinex-derivatives","ETHF0:USTF0",1758267093772,0.831,4535.0,4534.9,1.98008889]
["bitfinex-derivatives","ETHF0:USTF0",1758267093963,0.831,4535.0,4534.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758267094273,1.62830751,4534.8,4534.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758267094472,1.62830751,4534.8,4534.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267094877,0.7123,4534.8,4534.7,1.83760751]
["bitfinex-derivatives","ETHF0:USTF0",1758267095775,0.7123,4534.8,4534.7,3.8176964]
["bitfinex-derivatives","ETHF0:USTF0",1758267098278,0.3053,4534.8,4534.7,3.8176964]
["bitfinex-derivatives","ETHF0:USTF0",1758267098576,0.3053,4534.8,4534.7,1.83760751]
["bitfinex-derivatives","ETHF0:USTF0",1758267099275,0.5157,4534.8,4534.7,1.83760751]
["bitfinex-derivatives","ETHF0:USTF0",1758267099477,0.5157,4534.8,4534.7,3.82025123]
["bitfinex-derivatives","ETHF0:USTF0",1758267099677,0.7123,4534.8,4534.7,2.60594372]
["bitfinex-derivatives","ETHF0:USTF0",1758267100071,0.5157,4534.8,4534.7,2.90424372]
["bitfinex-derivatives","ETHF0:USTF0",1758267100467,0.5157,4534.8,4534.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267102578,0.7123,4534.8,4534.7,1.83760751]
["bitfinex-derivatives","ETHF0:USTF0",1758267102877,0.7123,4534.8,4534.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267103177,0.7123,4534.8,4534.7,1.83760751]
["bitfinex-derivatives","ETHF0:USTF0",1758267103779,0.7123,4534.8,4534.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267104167,0.7123,4534.8,4534.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758267104367,0.7123,4534.8,4534.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267106179,0.7123,4534.8,4534.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758267106374,0.7123,4534.8,4534.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758267108082,0.7123,4534.8,4534.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267110979,0.00803357,4535.1,4534.7,1.99440846]
["bitfinex-derivatives","ETHF0:USTF0",1758267111184,0.00803357,4535.1,4535.0,1.89840846]
["bitfinex-derivatives","ETHF0:USTF0",1758267111382,0.00803357,4535.1,4535.0,2.12040846]
["bitfinex-derivatives","ETHF0:USTF0",1758267114482,0.3053,4535.5,4535.0,4.10196442]
["bitfinex-derivatives","ETHF0:USTF0",1758267114679,0.3053,4535.5,4535.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758267114982,0.5157,4535.5,4535.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758267116887,0.8315,4535.5,4535.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758267117881,0.7147,4535.5,4535.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758267118477,1.08084203,4535.8,4535.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758267118478,0.30313357,4535.8,4535.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758267118687,0.49773357,4535.8,4535.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758267118987,0.49773357,4535.8,4535.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758267120288,0.70343357,4535.8,4535.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758267125089,0.70343357,4535.8,4535.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758267125388,0.70343357,4535.8,4535.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267126291,0.70343357,4535.8,4535.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267126494,1.47310846,4535.4,4535.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267126683,1.76820846,4535.4,4535.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758267126884,1.76820846,4535.4,4535.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758267127488,1.76820846,4535.4,4535.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758267127985,0.6954,4535.4,4535.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758267128191,0.4897,4535.4,4535.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758267129184,0.6954,4535.4,4535.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758267130195,0.6954,4535.4,4535.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758267130395,0.6954,4535.4,4535.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758267130595,1.76820846,4535.4,4535.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267130790,1.47310846,4535.4,4534.9,2.00355596]
["bitfinex-derivatives","ETHF0:USTF0",1758267130991,0.8114,4535.0,4534.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267132695,4.8114,4535.0,4534.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267133394,4.8114,4535.0,4534.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267133587,1.07280846,4534.4,4534.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758267133786,0.6954,4534.4,4534.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758267134497,0.6954,4534.4,4534.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758267137094,0.6954,4534.4,4534.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758267138995,0.6954,4534.4,4534.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267139198,0.6954,4534.2,4534.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267139695,0.6954,4534.2,4534.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758267140796,0.6954,4534.2,4534.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758267141698,0.6954,4534.2,4533.6,1.07280846]
["bitfinex-derivatives","ETHF0:USTF0",1758267141699,0.2951,4534.1,4533.6,1.36720846]
["bitfinex-derivatives","ETHF0:USTF0",1758267141898,1.07280846,4534.3,4533.6,1.36720846]
["bitfinex-derivatives","ETHF0:USTF0",1758267141899,0.6954,4533.8,4533.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758267142091,0.6954,4533.8,4533.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758267142292,0.6954,4533.8,4533.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758267142486,0.6954,4533.8,4533.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758267142695,0.6954,4533.8,4533.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758267143196,0.6954,4533.8,4533.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758267143791,0.4897,4533.8,4533.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758267145701,0.6954,4533.8,4533.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758267147399,0.6954,4533.8,4533.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758267147602,0.6954,4533.8,4533.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758267147802,0.6954,4533.8,4533.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758267148003,0.6954,4533.8,4533.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758267148905,0.6954,4533.8,4533.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758267149308,0.6954,4533.8,4533.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758267153009,0.6954,4533.8,4533.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758267153208,0.6954,4533.8,4533.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758267154202,0.3103,4534.0,4533.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758267154405,0.5092,4534.0,4533.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758267154809,0.7154,4534.0,4533.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758267155508,0.7154,4534.0,4533.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758267161713,0.8423,4534.0,4533.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758267163318,0.8423,4534.0,4533.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758267163518,0.8423,4534.0,4533.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758267165818,1.75965673,4534.0,4533.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758267167220,2.67701346,4534.0,4533.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758267167419,2.67701346,4534.0,4533.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267168014,0.7154,4533.8,4533.7,2.00355596]
["bitfinex-derivatives","ETHF0:USTF0",1758267168311,1.63275673,4533.8,4533.7,2.22555596]
["bitfinex-derivatives","ETHF0:USTF0",1758267168515,1.63275673,4533.8,4533.7,2.41445596]
["bitfinex-derivatives","ETHF0:USTF0",1758267168717,1.63275673,4533.8,4533.7,2.91555596]
["bitfinex-derivatives","ETHF0:USTF0",1758267171223,0.7154,4533.8,4533.7,2.91555596]
["bitfinex-derivatives","ETHF0:USTF0",1758267171422,1.63275673,4533.8,4533.7,2.91555596]
["bitfinex-derivatives","ETHF0:USTF0",1758267175128,1.63275673,4533.8,4533.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758267176321,0.3103,4533.8,4533.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758267176516,0.3083,4534.3,4534.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758267176822,0.00803357,4534.4,4534.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758267177021,0.00803357,4534.4,4534.3,2.70656243]
["bitfinex-derivatives","ETHF0:USTF0",1758267177324,0.31633357,4534.4,4534.3,2.70656243]
["bitfinex-derivatives","ETHF0:USTF0",1758267177823,0.51323357,4534.4,4534.3,2.70656243]
["bitfinex-derivatives","ETHF0:USTF0",1758267178525,0.51323357,4534.4,4534.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758267179223,0.5052,4534.4,4534.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758267181123,0.3083,4534.4,4534.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758267181329,0.5224,4534.4,4534.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758267182123,0.7238,4534.4,4534.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758267182421,0.7238,4534.4,4534.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267182820,0.5224,4534.4,4534.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267184022,0.7238,4534.4,4534.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267184220,0.42353357,4534.9,4534.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758267184422,0.42353357,4534.9,4534.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267184624,0.00803357,4534.9,4534.8,1.83895673]
["bitfinex-derivatives","ETHF0:USTF0",1758267186330,0.52913357,4534.9,4534.8,1.83895673]
["bitfinex-derivatives","ETHF0:USTF0",1758267186523,1.4464903,4534.9,4534.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267188131,1.43845673,4534.9,4534.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267188434,0.5211,4535.3,4535.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758267188633,1.43845673,4535.3,4535.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267188931,1.63985673,4535.3,4535.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267190032,1.63985673,4535.3,4535.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758267192229,1.63985673,4535.3,4535.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758267192635,1.63985673,4535.3,4535.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267194537,1.63985673,4535.3,4535.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758267200942,0.1195,4535.0,4534.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758267201244,1.63985673,4534.6,4534.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758267201437,1.63985673,4534.6,4534.5,0.71570999]
["bitfinex-derivatives","ETHF0:USTF0",1758267201641,0.7225,4534.4,4534.3,1.98406243]
["bitfinex-derivatives","ETHF0:USTF0",1758267201844,1.63985673,4534.4,4534.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758267202142,1.63985673,4534.4,4534.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758267202339,1.63985673,4534.4,4534.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267202539,0.91735673,4534.9,4534.3,1.83895673]
["bitfinex-derivatives","ETHF0:USTF0",1758267202739,0.5211,4534.8,4534.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758267202943,0.7225,4534.8,4534.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267203345,0.7225,4534.8,4534.7,1.83895673]
["bitfinex-derivatives","ETHF0:USTF0",1758267203548,0.5211,4534.8,4534.7,1.83895673]
["bitfinex-derivatives","ETHF0:USTF0",1758267205858,0.307,4534.8,4534.7,1.83895673]
["bitfinex-derivatives","ETHF0:USTF0",1758267207747,1.13145673,4535.2,4535.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758267207945,1.43845673,4535.2,4535.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267208150,1.63985673,4535.2,4535.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758267210860,0.00803357,4535.4,4535.1,1.83895673]
["bitfinex-derivatives","ETHF0:USTF0",1758267211059,0.51493357,4535.4,4535.3,1.62745673]
["bitfinex-derivatives","ETHF0:USTF0",1758267211654,1.4322903,4535.4,4535.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758267212358,1.6391903,4535.4,4535.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758267212558,1.6391903,4535.4,4535.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758267214857,1.63115673,4535.4,4535.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758267216962,0.41203357,4535.9,4535.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758267217156,1.3293903,4535.9,4535.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267217356,1.3293903,4535.9,4535.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758267217557,1.6391903,4535.9,4535.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758267218058,1.6391903,4535.9,4535.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267219659,0.72183357,4535.9,4535.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267219954,1.6391903,4535.9,4535.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267221062,0.404,4535.3,4535.1,1.98406243]
["bitfinex-derivatives","ETHF0:USTF0",1758267221262,0.7138,4535.2,4535.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267221463,1.63115673,4535.2,4535.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267224260,1.63115673,4535.2,4535.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758267225365,1.63115673,4535.2,4535.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267226463,1.63115673,4535.2,4535.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758267226662,1.63115673,4535.2,4535.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267227763,0.7138,4535.2,4535.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758267229370,0.7138,4535.2,4535.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758267232372,0.7138,4535.2,4535.1,2.91616243]
["bitfinex-derivatives","ETHF0:USTF0",1758267237077,0.5069,4535.2,4535.1,2.91616243]
["bitfinex-derivatives","ETHF0:USTF0",1758267237476,0.5069,4535.2,4535.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758267241774,0.7116,4535.2,4535.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267242180,1.78431808,4535.2,4535.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267242780,1.78431808,4535.2,4535.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758267243182,1.78431808,4535.2,4535.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758267243379,1.78431808,4535.2,4535.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758267243983,1.78431808,4535.2,4535.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758267244184,1.78431808,4535.2,4535.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758267245778,1.78431808,4535.2,4535.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758267245974,0.42343357,4535.9,4535.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758267246182,0.42343357,4535.9,4535.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758267246686,0.72473357,4535.9,4535.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758267248384,0.72473357,4535.9,4535.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758267249280,0.72473357,4535.9,4535.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758267250381,0.7167,4535.9,4535.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758267250587,0.7167,4535.9,4535.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758267250795,0.7167,4535.9,4535.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758267250984,1.78941808,4535.9,4535.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267251292,1.78941808,4535.9,4535.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267252694,1.78941808,4535.9,4535.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267256489,0.72473357,4535.9,4535.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758267256793,0.72473357,4535.9,4535.8,2.00541808]
["bitfinex-derivatives","ETHF0:USTF0",1758267257895,0.52003357,4535.9,4535.8,2.00541808]
["bitfinex-derivatives","ETHF0:USTF0",1758267261694,0.52003357,4535.9,4535.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758267262298,0.512,4535.9,4535.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758267263290,0.512,4536.3,4536.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758267263497,0.1218,4537.0,4536.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758267263696,0.5372,4537.0,4536.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758267263899,0.75761,4537.0,4536.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758267264096,0.75761,4537.0,4536.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758267264097,0.4154,4537.0,4536.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758267266104,0.7167,4537.0,4536.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758267268503,0.4154,4537.0,4536.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758267268803,0.7181,4537.0,4536.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758267270312,0.2107,4537.0,4536.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758267273621,0.3027,4537.3,4537.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758267273827,0.2045,4537.6,4537.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758267274017,0.2045,4537.6,4537.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758267274614,0.5072,4537.6,4537.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758267276623,0.7175,4537.6,4537.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758267278025,4.0027,4537.9,4537.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758267278225,5.07541808,4537.9,4537.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758267278426,5.18751808,4537.9,4537.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758267278619,5.49021808,4537.9,4537.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758267279127,0.2045,4537.9,4537.8,1.76671808]
["bitfinex-derivatives","ETHF0:USTF0",1758267279424,0.2045,4537.9,4537.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758267279826,1.57991808,4537.9,4537.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758267281826,1.79021808,4537.9,4537.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758267282321,0.7175,4537.9,4537.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758267283028,0.4148,4537.9,4537.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758267283228,0.2045,4537.9,4537.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758267285033,0.7175,4538.3,4538.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758267285230,5.49021808,4538.3,4538.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758267285527,5.49021808,4538.3,4538.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758267285718,5.49021808,4538.3,4538.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758267285919,5.49021808,4538.3,4537.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758267286121,4.4175,4538.3,4537.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758267286331,1.07271808,4538.0,4537.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758267286829,1.79021808,4538.0,4537.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758267287728,1.79021808,4538.0,4537.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267287729,1.91231808,4538.0,4537.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758267287924,1.63335415,4537.8,4537.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758267288324,1.63335415,4537.8,4537.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758267289537,1.63335415,4537.8,4537.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267289928,1.63335415,4537.8,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267290128,1.63335415,4537.5,4537.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758267290629,1.75545415,4537.5,4537.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267290833,1.63335415,4537.3,4537.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758267291035,1.63335415,4537.3,4537.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758267292335,1.63335415,4537.3,4537.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758267298238,0.4148,4537.3,4537.2,1.83185415]
["bitfinex-derivatives","ETHF0:USTF0",1758267298433,0.2981,4538.9,4538.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758267298738,0.7052,4538.9,4538.8,1.64145415]
["bitfinex-derivatives","ETHF0:USTF0",1758267300934,1.21395415,4539.7,4539.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267301135,0.6598,4539.4,4539.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758267301437,0.6598,4539.4,4539.3,1.86345415]
["bitfinex-derivatives","ETHF0:USTF0",1758267301838,1.1552,4539.4,4539.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758267302840,0.4071,4539.2,4538.7,0.91585415]
["bitfinex-derivatives","ETHF0:USTF0",1758267303037,1.62105415,4538.9,4538.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758267303240,1.62105415,4538.9,4538.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758267303640,1.62105415,4538.9,4538.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758267303839,0.7052,4538.9,4538.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758267304040,0.7052,4538.9,4538.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267304240,0.7052,4538.9,4538.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758267306236,0.7052,4538.9,4538.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267306434,1.62105415,4538.9,4538.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758267306638,0.7052,4538.9,4538.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758267307540,0.7052,4538.9,4538.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758267308036,0.2098,4539.2,4539.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758267308235,0.2098,4539.2,4539.1,1.64145415]
["bitfinex-derivatives","ETHF0:USTF0",1758267308643,0.5079,4539.2,4539.1,1.64145415]
["bitfinex-derivatives","ETHF0:USTF0",1758267310046,0.2098,4539.2,4539.1,1.64145415]
["bitfinex-derivatives","ETHF0:USTF0",1758267310241,0.7052,4539.2,4539.1,1.64145415]
["bitfinex-derivatives","ETHF0:USTF0",1758267310949,0.4071,4539.2,4539.1,1.64145415]
["bitfinex-derivatives","ETHF0:USTF0",1758267311949,0.45,4539.4,4539.1,1.64145415]
["bitfinex-derivatives","ETHF0:USTF0",1758267312144,0.0209,4539.4,4539.3,2.5573083]
["bitfinex-derivatives","ETHF0:USTF0",1758267312345,0.1218,4541.0,4539.3,2.5573083]
["bitfinex-derivatives","ETHF0:USTF0",1758267312346,0.2981,4540.4,4539.4,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1758267312549,0.2981,4540.4,4540.3,1.43215415]
["bitfinex-derivatives","ETHF0:USTF0",1758267312550,0.7052,4540.4,4540.3,1.43215415]
["bitfinex-derivatives","ETHF0:USTF0",1758267312849,0.7052,4540.4,4540.3,1.64145415]
["bitfinex-derivatives","ETHF0:USTF0",1758267313045,0.7052,4540.9,4540.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758267313239,0.7052,4540.9,4540.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267316252,0.5079,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267316547,0.7052,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267316755,0.7052,4541.6,4541.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267317050,1.62105415,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267317246,0.7052,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267317454,0.4071,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267319253,0.7052,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267319951,0.4071,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267320151,0.4071,4541.6,4541.5,1.76295415]
["bitfinex-derivatives","ETHF0:USTF0",1758267320353,0.2098,4541.6,4541.5,1.76295415]
["bitfinex-derivatives","ETHF0:USTF0",1758267320557,0.2098,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267321343,0.7052,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267322957,1.62105415,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267323159,1.32295415,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267323460,1.12565415,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267324253,0.5079,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267324559,1.62105415,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267324952,0.7052,4541.6,4541.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758267325159,1.62105415,4541.6,4541.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758267325352,1.62105415,4541.6,4541.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267325653,1.62105415,4541.3,4541.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758267326060,1.62105415,4541.3,4541.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758267326363,0.7052,4541.3,4541.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758267326659,1.62105415,4541.3,4541.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267327256,0.7052,4541.3,4541.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267327456,1.62105415,4541.3,4541.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267328159,0.7052,4541.3,4541.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758267331654,0.7052,4541.3,4540.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267331855,1.65555415,4540.9,4540.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758267332159,0.7397,4540.9,4540.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758267336968,0.3209,4540.8,4540.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758267337267,1.65555415,4540.6,4540.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758267337470,1.65555415,4540.6,4540.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758267339068,1.65555415,4540.6,4540.2,0.91585415]
["bitfinex-derivatives","ETHF0:USTF0",1758267339371,0.7397,4540.3,4540.2,1.34595415]
["bitfinex-derivatives","ETHF0:USTF0",1758267339557,0.7397,4540.3,4540.2,1.55875415]
["bitfinex-derivatives","ETHF0:USTF0",1758267339762,0.7397,4540.3,4540.2,1.86085415]
["bitfinex-derivatives","ETHF0:USTF0",1758267339957,0.7397,4540.3,4540.2,1.63885415]
["bitfinex-derivatives","ETHF0:USTF0",1758267340171,0.7397,4540.3,4540.2,1.86085415]
["bitfinex-derivatives","ETHF0:USTF0",1758267340363,0.2111,4540.3,4540.2,1.86085415]
["bitfinex-derivatives","ETHF0:USTF0",1758267342570,0.3209,4540.6,4540.2,1.86085415]
["bitfinex-derivatives","ETHF0:USTF0",1758267342771,0.7397,4540.6,4540.5,1.63885415]
["bitfinex-derivatives","ETHF0:USTF0",1758267343768,1.65555415,4540.6,4540.5,1.63885415]
["bitfinex-derivatives","ETHF0:USTF0",1758267347170,3.7,4540.8,4540.5,1.46185415]
["bitfinex-derivatives","ETHF0:USTF0",1758267347372,3.7,4540.8,4540.7,1.63885415]
["bitfinex-derivatives","ETHF0:USTF0",1758267347573,3.7,4540.8,4540.7,1.86085415]
["bitfinex-derivatives","ETHF0:USTF0",1758267347778,3.7,4540.8,4540.7,2.01489046]
["bitfinex-derivatives","ETHF0:USTF0",1758267348281,4.0209,4541.2,4540.7,2.01489046]
["bitfinex-derivatives","ETHF0:USTF0",1758267348481,0.2111,4540.9,4540.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758267349483,0.3209,4541.1,4540.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758267349779,0.532,4541.1,4541.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758267350180,0.2111,4541.1,4541.0,1.91799046]
["bitfinex-derivatives","ETHF0:USTF0",1758267350384,0.532,4541.1,4541.0,1.91799046]
["bitfinex-derivatives","ETHF0:USTF0",1758267350881,0.2111,4541.1,4541.0,1.91799046]
["bitfinex-derivatives","ETHF0:USTF0",1758267351483,0.2111,4541.1,4541.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758267353084,0.532,4541.1,4541.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758267353284,0.7397,4541.1,4541.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758267353485,0.7397,4541.1,4540.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758267353486,1.80959046,4541.1,4540.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758267353882,1.80959046,4541.1,4541.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758267354075,0.2111,4541.1,4541.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758267354483,3.7,4541.2,4541.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758267354784,3.7,4541.2,4541.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758267355581,3.9111,4541.2,4541.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758267359891,4.217,4541.2,4541.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758267360188,0.517,4541.2,4541.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758267360389,0.2111,4541.2,4541.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758267361989,0.7134,4541.2,4541.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758267365485,0.5023,4541.2,4541.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758267365691,0.4024,4541.3,4541.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758267365886,0.7083,4541.3,4541.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758267366385,1.77819046,4541.3,4541.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267366590,1.77819046,4541.3,4541.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267366785,0.5119,4541.6,4541.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758267366994,0.7083,4541.6,4541.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758267367394,0.7083,4541.6,4541.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758267367594,1.77819046,4541.6,4541.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267367791,0.7083,4541.4,4541.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758267368094,0.7083,4541.4,4541.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758267368492,0.7083,4541.4,4541.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758267368694,0.8267,4541.0,4540.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267368997,0.7083,4541.0,4540.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758267369188,0.7083,4541.0,4540.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758267369495,0.7083,4541.0,4540.9,2.01909046]
["bitfinex-derivatives","ETHF0:USTF0",1758267369795,0.4024,4541.0,4540.9,2.01909046]
["bitfinex-derivatives","ETHF0:USTF0",1758267369994,0.206,4541.0,4540.9,2.01909046]
["bitfinex-derivatives","ETHF0:USTF0",1758267371195,0.5119,4541.0,4540.9,2.01909046]
["bitfinex-derivatives","ETHF0:USTF0",1758267371898,0.7083,4541.0,4540.9,2.01909046]
["bitfinex-derivatives","ETHF0:USTF0",1758267372193,0.4024,4541.0,4540.9,2.01909046]
["bitfinex-derivatives","ETHF0:USTF0",1758267372493,0.3059,4541.5,4541.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758267372795,0.7083,4541.5,4541.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758267372989,0.206,4541.5,4541.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758267373190,0.206,4541.5,4541.4,1.79709046]
["bitfinex-derivatives","ETHF0:USTF0",1758267373490,0.5119,4541.5,4541.4,1.79709046]
["bitfinex-derivatives","ETHF0:USTF0",1758267374591,0.206,4542.7,4542.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758267374793,0.206,4542.7,4542.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758267375097,1.47229046,4542.7,4542.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758267376194,1.47229046,4542.7,4542.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758267376398,1.27589046,4542.3,4542.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758267376897,0.206,4542.3,4542.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758267378994,1.19229046,4543.5,4542.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758267379202,0.206,4542.6,4542.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758267381589,0.4024,4542.6,4542.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758267381792,0.206,4542.6,4542.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758267381993,1.47229046,4543.1,4543.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758267382193,1.85142046,4543.1,4543.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758267382800,1.63129046,4543.1,4543.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758267385398,0.4024,4543.1,4543.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758267385598,0.206,4543.1,4543.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758267385797,0.4024,4543.1,4543.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758267386300,0.5614,4543.1,4543.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758267387397,0.4024,4543.1,4543.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758267388200,0.2126,4543.2,4543.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758267388604,0.4267,4543.2,4543.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758267392506,0.4267,4542.7,4542.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758267392698,1.65519046,4542.7,4542.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758267393804,0.4267,4542.2,4542.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758267393997,1.65519046,4542.2,4542.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758267394292,0.4267,4541.7,4541.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758267394606,0.4267,4541.7,4541.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758267395106,0.5853,4541.7,4541.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758267395399,0.1586,4541.6,4541.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758267395607,0.4267,4541.4,4541.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758267397199,0.2126,4541.4,4541.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758267397599,0.4267,4541.4,4541.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758267398611,0.2126,4541.4,4541.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758267398907,0.1586,4542.0,4541.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758267399111,0.5853,4542.0,4541.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758267399312,1.65519046,4542.0,4541.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758267399911,1.65519046,4542.0,4541.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758267400609,0.1586,4541.9,4541.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758267400812,1.65519046,4541.7,4541.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758267401014,1.65519046,4541.7,4541.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267401215,1.49659046,4541.2,4541.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758267401416,0.2126,4541.2,4541.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758267401915,0.2126,4541.2,4541.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758267403716,0.4267,4541.2,4541.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758267404313,1.49659046,4541.2,4541.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758267404610,1.65519046,4541.2,4541.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758267405815,1.65519046,4541.2,4540.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758267405816,0.4267,4541.0,4540.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758267406021,1.65519046,4541.0,4540.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267406321,1.87541046,4541.0,4540.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267406522,0.80552,4541.0,4540.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267406821,0.5853,4541.0,4540.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267408316,0.8083,4541.0,4540.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758267408518,0.8083,4541.0,4540.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758267408720,0.6497,4541.0,4540.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758267408920,1.28249046,4540.6,4540.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758267409124,1.49659046,4540.6,4540.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758267409426,1.49659046,4540.6,4540.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758267409717,1.50018672,4540.6,4540.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758267410130,1.50018672,4540.6,4540.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758267410619,1.50018672,4540.6,4540.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758267411225,1.50018672,4540.6,4540.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758267411427,1.34158672,4540.6,4540.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758267411820,1.13788672,4541.0,4540.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758267411821,0.223,4541.0,4540.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758267412021,0.223,4541.0,4540.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758267412326,1.12748672,4540.9,4540.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758267418530,0.91488672,4541.0,4540.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758267419034,0.91488672,4541.0,4540.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267420123,1.11398672,4541.2,4541.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267420328,3.8991,4541.2,4541.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267420625,4.81398672,4541.2,4541.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267421932,3.7,4541.2,4541.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267422139,4.61488672,4541.2,4541.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267424533,4.81398672,4541.2,4541.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267425735,5.17668672,4541.2,4541.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758267429140,5.01778672,4541.2,4541.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758267429334,5.01778672,4541.2,4541.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267429736,4.1029,4541.2,4541.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267429928,5.01778672,4541.2,4541.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267431141,3.7,4541.2,4541.1,1.63478672]
["bitfinex-derivatives","ETHF0:USTF0",1758267431339,0.91488672,4541.5,4541.1,1.63478672]
["bitfinex-derivatives","ETHF0:USTF0",1758267431340,3.7,4541.4,4541.1,1.31538672]
["bitfinex-derivatives","ETHF0:USTF0",1758267431644,3.8991,4541.4,4541.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267434141,3.7,4541.4,4541.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758267434441,3.7,4541.4,4541.3,1.85678672]
["bitfinex-derivatives","ETHF0:USTF0",1758267434638,0.1589,4542.8,4541.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758267434834,0.5618,4542.1,4542.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758267435345,0.5618,4542.1,4542.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758267435545,0.5618,4542.1,4542.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758267435746,0.4029,4542.1,4542.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758267435938,0.6259,4542.6,4542.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758267436242,1.54078672,4542.6,4542.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758267436638,1.69968672,4542.6,4542.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758267437045,0.7848,4542.6,4542.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758267437245,1.69968672,4542.6,4542.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758267438046,1.31778672,4542.6,4542.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758267438435,1.31778672,4542.6,4542.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758267440248,5.01778672,4542.6,4542.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758267440436,5.17668672,4542.6,4542.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758267441245,5.01778672,4542.6,4542.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758267442552,5.17668672,4542.6,4542.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758267444261,5.17668672,4542.6,4542.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758267446550,5.17668672,4542.6,4542.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758267446758,1.47668672,4542.1,4542.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758267447255,1.47668672,4542.1,4542.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758267448355,1.31778672,4542.1,4542.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758267450155,4.2732,4542.6,4542.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758267450354,5.18808672,4542.6,4542.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758267451362,5.02918672,4542.6,4542.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758267454555,5.18808672,4542.6,4542.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758267456662,5.18808672,4542.6,4542.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758267457362,5.02918672,4542.6,4542.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758267457563,0.5732,4542.5,4542.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758267457966,4.2732,4542.5,4542.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758267460563,4.2732,4542.5,4542.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758267460757,5.18808672,4542.5,4542.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758267462459,0.2089,4542.5,4542.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758267462666,1.32918672,4543.0,4542.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758267462854,1.48808672,4543.0,4542.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758267463058,1.48808672,4543.0,4542.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758267463260,0.5732,4542.7,4542.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758267463463,1.48808672,4542.7,4542.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758267463863,1.48808672,4542.7,4542.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758267465262,1.48808672,4542.7,4542.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758267465263,0.5732,4542.4,4542.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758267465561,1.82977344,4542.4,4541.8,1.96596799]
["bitfinex-derivatives","ETHF0:USTF0",1758267465760,0.4143,4542.0,4541.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758267465956,0.4143,4542.0,4541.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758267466871,1.32918672,4542.0,4541.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758267470363,1.48808672,4542.0,4541.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758267471472,1.32918672,4542.0,4541.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758267471772,1.48386752,4542.0,4541.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758267473372,1.64276752,4542.0,4541.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758267473577,1.64276752,4542.0,4541.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758267475876,4.79337001,4542.0,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267476077,1.64476752,4541.8,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267476466,0.416,4541.0,4540.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758267476669,4.116,4541.0,4540.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758267477175,0.416,4541.0,4540.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758267477476,0.5752,4541.0,4540.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758267477973,0.5752,4541.0,4540.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758267478373,0.5752,4541.0,4540.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758267478678,0.5752,4541.0,4540.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758267481591,0.416,4541.0,4540.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758267482792,0.416,4541.0,4540.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758267484587,0.5749,4541.0,4540.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758267484787,0.5749,4541.0,4540.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758267485293,0.5749,4541.0,4540.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758267485688,0.5749,4541.0,4540.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758267486584,0.5749,4541.0,4540.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758267487694,4.2749,4541.0,4540.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758267491693,4.116,4541.0,4540.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758267492291,4.116,4541.0,4540.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758267492595,3.9084,4541.0,4540.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758267493901,4.1054,4541.0,4540.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758267494095,5.33386752,4541.0,4540.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758267495998,5.17496752,4541.0,4540.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758267496200,4.1054,4541.0,4540.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758267496399,5.17496752,4541.0,4540.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758267497796,3.7,4541.0,4540.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758267499604,5.17436752,4541.4,4541.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758267499804,4.1048,4541.4,4541.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758267501801,4.2637,4541.4,4541.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758267502607,4.1048,4541.4,4541.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758267509111,3.7,4541.4,4541.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758267509414,1.13020275,4542.1,4542.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758267509614,0.2048,4542.2,4542.1,1.77766752]
["bitfinex-derivatives","ETHF0:USTF0",1758267509815,0.2048,4542.2,4542.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758267510003,0.5661,4542.2,4542.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758267510515,0.4073,4541.7,4541.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758267510706,1.47686752,4541.7,4541.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758267510906,1.47686752,4541.7,4541.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758267511509,1.63566752,4541.7,4541.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758267512003,1.63566752,4541.7,4541.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758267512204,1.47686752,4541.7,4541.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758267512721,1.47686752,4541.7,4541.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758267513115,0.4073,4541.7,4541.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758267518617,1.13,4541.8,4541.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758267518920,1.13,4541.8,4541.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758267520418,0.4073,4542.1,4542.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758267520720,0.4073,4542.1,4542.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758267521113,0.2048,4542.1,4542.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758267521423,0.4073,4542.1,4542.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758267524118,0.5661,4542.1,4542.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758267524512,0.4073,4542.1,4542.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758267526124,0.2048,4542.1,4542.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758267526324,1.3348,4542.1,4542.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758267528022,1.13,4542.1,4542.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758267529316,1.13,4542.1,4542.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1758267530927,1.13,4542.6,4542.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758267531815,1.13,4543.0,4542.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758267532016,1.13,4543.0,4542.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758267532222,1.3348,4543.0,4542.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758267533729,2.24848297,4543.0,4542.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758267536021,2.60978297,4543.0,4542.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758267536224,2.45098297,4543.0,4542.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758267536428,2.60948297,4543.0,4542.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758267536724,2.45098297,4543.0,4542.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758267538332,2.60988297,4543.0,4542.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758267538829,1.6962,4543.0,4542.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758267539022,2.60988297,4543.0,4542.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758267539217,2.60988297,4543.0,4542.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758267539727,2.60988297,4543.0,4542.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758267539728,0.5604,4542.8,4542.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758267539928,1.47408297,4542.8,4542.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758267540129,1.31518297,4542.8,4542.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758267540330,1.31518297,4542.8,4542.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267541528,1.11798297,4542.8,4542.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267542630,0.2043,4542.8,4542.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267543024,1.3343,4543.0,4542.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758267543226,1.3343,4543.0,4542.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267544727,1.5315,4543.0,4542.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267545827,1.6904,4543.0,4542.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267547033,1.5604,4543.0,4542.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267547233,1.4015,4543.0,4542.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267547428,2.31518297,4543.0,4542.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758267547633,1.47408297,4542.7,4542.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758267547834,1.47408297,4542.7,4542.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758267548226,1.31518297,4542.7,4542.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758267548727,1.2043,4543.0,4542.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758267548930,1.5604,4543.0,4542.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267549127,1.5604,4543.0,4542.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758267549332,2.47408297,4543.0,4542.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758267549832,2.47408297,4543.0,4542.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758267550136,2.31518297,4543.0,4542.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758267550328,2.31518297,4543.0,4542.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267551924,1.2043,4543.0,4542.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267552128,1.4015,4543.0,4542.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267552335,0.2043,4543.1,4543.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758267552732,0.4015,4543.1,4543.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758267552928,0.4015,4543.1,4543.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758267553129,0.5604,4543.1,4543.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758267554035,0.4015,4543.1,4543.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758267554232,0.2043,4543.1,4543.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758267554438,1.31518297,4543.1,4543.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758267554832,1.47408297,4543.1,4543.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758267555034,1.47408297,4543.1,4543.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758267557431,1.31518297,4543.1,4543.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758267557638,0.1589,4543.7,4543.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758267557838,0.1589,4543.7,4543.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267557839,0.2043,4543.2,4543.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267559038,1.11798297,4543.2,4543.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267560441,1.31518297,4543.2,4543.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267560636,1.47408297,4543.2,4543.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758267560838,1.47408297,4543.2,4543.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758267561240,1.47408297,4543.2,4543.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758267561644,0.5604,4543.2,4543.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758267561838,1.47408297,4543.2,4543.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758267564851,2.34408297,4543.2,4543.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758267567544,3.25776594,4543.2,4542.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267567848,2.38776594,4543.0,4542.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267568240,2.38776594,4543.0,4542.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758267568448,1.49418297,4542.7,4542.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758267568944,1.49418297,4542.7,4542.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758267568945,1.33538297,4542.7,4542.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758267569150,0.5805,4542.2,4542.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758267569547,0.5805,4542.2,4542.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758267569747,1.49418297,4542.2,4542.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758267569951,1.33538297,4542.2,4542.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758267570141,1.33538297,4542.2,4542.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758267570644,0.4217,4542.2,4542.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758267570853,1.12738297,4542.2,4542.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758267571848,1.33538297,4542.2,4542.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758267572154,1.49418297,4542.2,4542.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758267573854,1.33538297,4542.2,4542.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758267574152,1.12738297,4542.2,4542.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758267574554,1.33538297,4542.2,4542.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758267574956,0.4217,4542.2,4542.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758267575155,1.49418297,4542.2,4542.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758267575548,1.33538297,4542.2,4542.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758267575955,1.33538297,4542.2,4542.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758267577352,0.2137,4542.2,4542.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758267578156,0.87,4542.6,4542.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758267578351,0.87,4542.6,4542.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758267578551,0.87,4542.6,4542.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758267579256,1.0837,4542.6,4542.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758267580758,0.87,4542.6,4542.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758267581159,1.0837,4542.6,4542.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758267581958,0.87,4542.6,4542.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758267587864,1.0837,4542.6,4542.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758267588565,0.87,4542.6,4542.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758267588763,1.78368297,4542.6,4542.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758267590966,1.99738297,4542.6,4542.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758267593063,2.20538297,4542.6,4542.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758267593569,1.99738297,4542.6,4542.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758267593762,1.0837,4542.6,4542.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758267598063,0.87,4542.6,4542.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758267598468,0.87,4543.1,4542.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758267598670,0.87,4543.1,4543.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758267600482,0.87,4543.1,4543.0,5.04042]
["bitfinex-derivatives","ETHF0:USTF0",1758267600677,0.87,4543.1,4543.0,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758267600878,0.1587,4544.4,4544.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758267601072,0.2078,4544.1,4544.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758267601576,0.2078,4544.1,4544.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758267602182,0.4011,4544.1,4544.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758267603276,0.4011,4544.1,4544.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758267603582,0.5598,4544.1,4544.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758267603982,0.5598,4544.1,4544.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758267604373,0.5598,4544.1,4544.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758267604577,0.5598,4544.1,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267604773,1.47027352,4543.9,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267604978,1.62897352,4543.9,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267605282,5.84905352,4543.9,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267605477,5.62897352,4543.9,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267605679,6.35842704,4543.9,4542.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758267605984,1.60697352,4542.7,4542.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758267606377,1.60697352,4542.7,4542.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758267609582,0.4011,4542.2,4542.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758267609782,1.47027352,4542.2,4542.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758267611088,1.47027352,4542.2,4542.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267611784,0.4011,4542.2,4542.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267612085,0.2078,4542.2,4542.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267612688,1.06917352,4542.5,4542.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267612881,1.06917352,4542.5,4542.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758267613188,0.2078,4542.3,4542.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267613584,0.4011,4542.3,4542.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267613884,0.5378,4542.3,4542.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758267614088,0.5378,4542.3,4542.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758267614685,0.5378,4542.3,4542.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758267615588,0.4011,4542.3,4542.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758267616294,0.5378,4542.3,4542.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758267617092,0.4011,4542.3,4542.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758267617794,0.4011,4542.3,4542.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267617986,1.47027352,4542.3,4542.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267618691,1.06917352,4542.3,4542.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267621295,1.93917352,4542.3,4542.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267622094,2.14697352,4542.3,4542.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267622494,2.34027352,4542.3,4542.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267623297,1.2711,4542.3,4542.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267624194,1.0778,4542.3,4542.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267624893,0.87,4542.3,4542.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267627900,1.0778,4542.3,4542.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758267628294,0.87,4543.4,4542.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758267628494,1.46637352,4543.1,4543.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758267628898,1.60317352,4543.1,4543.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758267632700,0.534,4543.1,4543.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758267633001,2.33637352,4543.1,4543.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758267633500,0.87,4543.1,4543.0,1.91027352]
["bitfinex-derivatives","ETHF0:USTF0",1758267634297,0.87,4543.1,4543.0,3.87611503]
["bitfinex-derivatives","ETHF0:USTF0",1758267636401,0.87,4543.1,4543.0,1.91027352]
["bitfinex-derivatives","ETHF0:USTF0",1758267639002,0.87,4544.0,4543.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758267639204,0.1935,4543.7,4543.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758267640207,0.87,4544.0,4543.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758267640404,1.0635,4544.0,4543.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758267640606,1.2672,4544.0,4543.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758267643404,1.0635,4544.0,4543.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758267644511,1.2672,4544.0,4543.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758267647714,1.404,4544.0,4543.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758267649414,1.404,4544.0,4543.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758267649722,1.2672,4544.0,4543.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758267649915,1.2672,4544.0,4543.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758267651617,1.2672,4544.0,4543.5,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1758267651618,0.87,4544.7,4544.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758267651819,0.1368,4545.3,4544.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758267652023,0.3972,4545.1,4545.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758267652221,0.0402,4546.0,4545.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758267652416,1.06917352,4545.8,4545.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758267652620,1.46637352,4545.5,4545.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758267652820,1.46637352,4545.5,4545.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758267653325,0.3972,4545.5,4545.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758267653518,1.46637352,4545.5,4545.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758267653824,1.30997166,4545.5,4545.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758267655314,1.44677166,4545.5,4545.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758267655623,1.44677166,4545.5,4544.9,0.91277166]
["bitfinex-derivatives","ETHF0:USTF0",1758267655624,0.534,4545.0,4544.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267655826,1.48697166,4545.0,4544.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267658015,0.4076,4544.3,4544.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758267658218,1.45747166,4544.3,4544.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758267658419,1.45747166,4544.3,4544.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758267659126,1.45747166,4544.3,4544.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758267659318,0.1371,4544.2,4544.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758267659518,1.31397166,4544.1,4544.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758267659725,0.91277166,4544.1,4544.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758267660227,0.91277166,4544.2,4544.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758267660428,0.1955,4544.1,4544.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758267660931,0.1955,4544.1,4544.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758267661230,0.5383,4544.1,4544.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758267661726,0.1955,4543.9,4543.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758267661933,1.31397166,4543.9,4543.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758267662134,1.45107166,4543.9,4543.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758267662331,1.45107166,4543.9,4543.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758267664732,1.57083111,4543.9,4543.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758267665838,1.57083111,4543.9,4543.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758267666133,1.43373111,4543.9,4543.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267666435,1.31397166,4543.6,4543.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758267667034,1.31397166,4543.6,4543.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758267667229,0.4012,4543.6,4543.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758267669140,0.1955,4543.6,4543.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758267670436,0.4012,4543.6,4543.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758267670941,0.5383,4543.6,4543.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758267671237,0.5383,4543.6,4543.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758267671639,0.4012,4543.6,4543.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758267672140,0.4012,4543.2,4543.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758267672339,1.45107166,4543.2,4543.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758267673140,1.45107166,4543.2,4543.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758267673440,1.31397166,4543.2,4543.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758267674139,1.31397166,4543.2,4543.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758267675139,1.45107166,4543.2,4543.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758267675637,1.31397166,4543.2,4543.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758267676041,1.45107166,4543.2,4543.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758267676840,1.31397166,4543.2,4543.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758267677642,1.43373111,4543.2,4543.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758267678040,1.57083111,4543.2,4543.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758267678442,1.45107166,4543.2,4543.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758267679046,0.4012,4542.9,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267679341,1.45107166,4542.8,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267679538,1.31397166,4542.8,4542.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758267679737,1.31397166,4542.8,4542.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758267680044,1.31397166,4542.8,4542.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758267684644,1.45107166,4542.8,4542.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758267684836,0.5383,4542.5,4542.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758267685043,1.45107166,4542.5,4542.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758267685742,1.45107166,4542.5,4542.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758267685942,1.45107166,4542.5,4542.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758267687241,2.36384332,4542.5,4542.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758267687441,1.45107166,4542.1,4542.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758267687639,0.5383,4542.1,4542.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758267688344,0.4012,4542.1,4542.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758267689145,1.45077166,4542.1,4542.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758267689349,0.538,4542.1,4542.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758267690852,1.31397166,4542.1,4541.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758267691043,1.44487166,4541.9,4541.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758267692251,1.44487166,4541.9,4541.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758267693551,1.44487166,4541.9,4541.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758267694253,1.44487166,4541.9,4541.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758267695543,1.44487166,4541.9,4541.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758267696152,1.44487166,4541.9,4541.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758267697356,1.30807166,4541.9,4541.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758267698255,1.42783111,4541.9,4541.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758267701255,0.51505945,4541.9,4541.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267701450,1.42783111,4541.9,4541.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267703351,0.11975945,4541.9,4541.8,1.60747166]
["bitfinex-derivatives","ETHF0:USTF0",1758267703557,0.11975945,4541.9,4541.8,1.82764166]
["bitfinex-derivatives","ETHF0:USTF0",1758267703757,2.80141498,4544.0,4541.8,5.82764166]
["bitfinex-derivatives","ETHF0:USTF0",1758267703758,0.91277166,4542.6,4541.8,5.82764166]
["bitfinex-derivatives","ETHF0:USTF0",1758267704062,1.30807166,4543.0,4542.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758267704355,1.56467166,4543.0,4542.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267705153,2.47744332,4543.0,4542.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267706461,2.98244332,4543.0,4542.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267707762,2.98244332,4543.0,4542.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758267708664,2.72584332,4543.0,4542.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267709265,2.98244332,4543.0,4542.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267710465,2.98244332,4543.0,4542.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758267712365,3.02574332,4543.0,4542.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758267712664,0.3953,4542.2,4542.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758267712871,1.30807166,4542.2,4542.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267714167,2.47744332,4542.2,4542.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758267714869,1.56467166,4542.2,4542.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758267715072,1.56467166,4542.2,4542.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758267715771,1.72151893,4542.2,4542.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758267716372,0.6519,4542.2,4542.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758267716573,0.6519,4542.2,4542.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267716574,1.46491893,4542.2,4542.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267717275,1.72101893,4542.2,4542.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267717973,1.46491893,4542.2,4542.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267719567,0.3953,4542.2,4542.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267719875,1.46491893,4542.2,4542.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758267720166,0.505,4542.4,4542.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758267720370,1.27291893,4542.3,4542.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758267720572,1.47391893,4542.3,4542.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758267721270,1.73041893,4542.3,4542.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758267721468,1.32611893,4542.2,4542.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758267721673,0.6608,4542.2,4542.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758267722278,0.4043,4542.2,4542.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758267722568,1.06961893,4542.3,4542.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758267722773,1.06961893,4542.3,4542.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758267722975,1.27291893,4542.3,4542.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758267723276,1.47391893,4542.3,4542.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758267723677,1.27291893,4542.3,4542.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758267723872,1.57461893,4542.4,4542.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758267725573,0.505,4542.4,4542.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758267726580,0.505,4542.4,4542.3,4.93164999]
["bitfinex-derivatives","ETHF0:USTF0",1758267726768,1.06961893,4543.0,4542.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758267728475,1.73041893,4543.5,4543.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758267728779,1.73041893,4543.5,4543.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758267729276,1.73041893,4543.5,4543.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758267729974,2.80003786,4543.5,4543.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758267732679,1.73041893,4543.5,4543.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758267734682,1.73041893,4543.5,4543.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758267734873,1.47391893,4543.5,4543.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758267735079,1.73041893,4543.5,4543.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758267735279,1.73041893,4543.5,4543.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758267737279,2.80003786,4543.5,4543.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758267738881,2.80003786,4543.5,4543.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758267739080,1.73041893,4543.2,4543.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758267742186,1.73041893,4543.2,4542.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758267742387,1.73041893,4542.9,4542.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758267742784,2.23541893,4542.9,4542.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758267742983,2.23541893,4542.9,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267743183,0.4598,4542.8,4542.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758267743390,0.6608,4542.8,4542.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758267743590,0.6608,4542.8,4542.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758267745479,0.6608,4542.8,4542.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758267747977,0.6608,4542.8,4542.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758267748183,0.6732,4542.6,4542.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758267748383,1.74281893,4542.6,4542.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758267748584,1.74281893,4542.6,4542.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758267749685,0.6732,4542.6,4542.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758267749882,1.48631893,4542.6,4542.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758267752186,1.74281893,4542.6,4542.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758267756598,1.74281893,4542.6,4542.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758267757597,1.74281893,4542.6,4542.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758267757991,1.74281893,4542.6,4542.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758267758494,1.48631893,4542.6,4542.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758267760193,1.74281893,4542.6,4542.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758267760896,0.6732,4542.4,4542.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267761293,0.6732,4542.4,4541.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758267761490,1.74281893,4542.0,4541.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758267762393,1.74281893,4542.0,4541.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758267765100,2.24781893,4542.0,4541.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758267765303,2.31091893,4542.0,4541.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758267765502,1.2413,4542.0,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267765904,0.4167,4541.8,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267766103,0.6732,4541.8,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267766603,1.74281893,4541.8,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267767206,2.24781893,4541.8,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267767698,6.24781893,4541.8,4540.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758267768007,1.48631893,4540.7,4540.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758267768303,1.48631893,4540.7,4540.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758267774008,0.2565,4541.7,4540.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758267774211,0.6732,4541.7,4541.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758267774411,0.6732,4541.7,4541.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758267774914,0.6732,4541.7,4541.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758267775307,1.74281893,4541.7,4541.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758267775514,1.74281893,4541.7,4541.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758267776406,0.4167,4541.7,4541.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758267776609,0.2565,4542.3,4541.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758267776803,1.27231893,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267777816,1.1168661,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267781318,2.0310322,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267781617,2.2455322,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267782114,2.5019322,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267782512,1.3313661,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267782712,0.2027,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267782913,1.1168661,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267785418,2.0310322,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267785619,2.2455322,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267788020,2.5019322,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267788624,2.2455322,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267791330,1.3313661,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267794834,1.1168661,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267796031,0.9141661,4542.0,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267796329,0.50830106,4542.4,4541.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758267796330,0.50830106,4542.4,4542.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758267796630,0.50830106,4542.4,4542.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758267796836,1.42246716,4542.4,4542.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758267798533,0.50830106,4542.4,4542.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758267801038,0.50830106,4542.4,4542.3,1.6301661]
["bitfinex-derivatives","ETHF0:USTF0",1758267801234,0.50830106,4542.4,4542.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758267802140,0.00330106,4542.4,4542.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758267804745,0.91746716,4542.4,4542.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758267806043,0.00330106,4542.4,4542.3,1.6301661]
["bitfinex-derivatives","ETHF0:USTF0",1758267807949,0.00330106,4542.4,4542.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758267817950,0.00330106,4542.4,4542.3,1.6301661]
["bitfinex-derivatives","ETHF0:USTF0",1758267818349,0.00330106,4542.4,4542.3,38.2301661]
["bitfinex-derivatives","ETHF0:USTF0",1758267821656,0.00330106,4542.4,4542.3,40.19196081]
["bitfinex-derivatives","ETHF0:USTF0",1758267824259,0.00330106,4542.4,4542.3,38.2301661]
["bitfinex-derivatives","ETHF0:USTF0",1758267833565,0.00330106,4542.4,4542.3,1.6301661]
["bitfinex-derivatives","ETHF0:USTF0",1758267835664,0.00330106,4542.4,4542.3,38.2301661]
["bitfinex-derivatives","ETHF0:USTF0",1758267837872,0.00330106,4542.4,4542.3,38.38498424]
["bitfinex-derivatives","ETHF0:USTF0",1758267845670,0.00330106,4542.4,4542.3,36.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758267847679,0.00330106,4542.4,4542.3,39.6511126]
["bitfinex-derivatives","ETHF0:USTF0",1758267852778,0.00330106,4542.4,4542.3,40.72009684]
["bitfinex-derivatives","ETHF0:USTF0",1758267853680,0.00330106,4542.4,4542.3,37.97358424]
["bitfinex-derivatives","ETHF0:USTF0",1758267855782,0.00330106,4542.4,4542.3,40.72316758]
["bitfinex-derivatives","ETHF0:USTF0",1758267856186,0.00330106,4542.4,4542.3,37.97358424]
["bitfinex-derivatives","ETHF0:USTF0",1758267862090,0.00330106,4542.4,4542.3,40.72352239]
["bitfinex-derivatives","ETHF0:USTF0",1758267864785,0.00330106,4542.4,4542.3,37.97358424]
["bitfinex-derivatives","ETHF0:USTF0",1758267871002,0.00330106,4542.4,4542.3,36.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758267878910,0.00330106,4542.4,4542.3,37.12474999]
["bitfinex-derivatives","ETHF0:USTF0",1758267879312,1.73798424,4543.8,4543.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758267879610,1.73798424,4543.8,4543.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758267880007,1.73798424,4543.8,4543.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758267880208,1.73798424,4543.8,4543.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758267880606,0.89238,4543.7,4543.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758267880806,1.74128424,4543.7,4543.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758267884408,1.48148424,4543.7,4543.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758267884610,0.6723,4543.5,4543.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758267885114,0.6723,4543.5,4543.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758267885321,0.6723,4543.5,4543.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758267892826,0.6723,4543.5,4543.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758267896120,1.74128424,4543.5,4543.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758267897720,1.58581322,4543.5,4543.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758267900227,1.32601322,4543.5,4543.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758267900922,1.58531322,4543.5,4543.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758267901226,1.58531322,4543.5,4543.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758267901821,1.58531322,4543.5,4543.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758267901822,6.56142644,4543.5,4543.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758267902025,2.50602644,4543.3,4543.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267902321,2.50602644,4543.3,4542.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758267902528,2.50602644,4543.0,4542.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758267903029,0.679,4542.5,4542.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758267904532,0.4197,4542.5,4542.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758267908125,0.679,4542.5,4542.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758267909326,5.62601322,4542.5,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267909520,2.50602644,4542.3,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267909723,1.59251322,4542.3,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267910020,1.59251322,4542.3,4541.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758267910629,1.59251322,4542.3,4541.2,2.87704382]
["bitfinex-derivatives","ETHF0:USTF0",1758267910934,1.59251322,4542.3,4541.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758267911433,1.12141322,4541.7,4541.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758267911933,0.91351322,4542.0,4541.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758267912133,0.91351322,4542.0,4541.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758267912733,1.12141322,4542.0,4541.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758267916236,0.2593,4542.9,4542.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758267916436,1.12141322,4542.4,4542.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758267916635,1.33321322,4542.4,4542.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758267917137,1.59251322,4542.4,4542.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758267917538,1.33321322,4542.4,4542.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758267917834,1.59251322,4542.4,4542.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758267921839,1.59251322,4542.4,4542.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758267922040,1.59251322,4542.4,4542.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758267922433,1.59251322,4542.4,4542.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758267924246,1.59251322,4542.4,4542.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758267927739,0.4197,4542.4,4542.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758267927932,1.33321322,4542.4,4542.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758267928134,0.4197,4542.4,4542.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758267928337,0.7187,4542.9,4542.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758267928533,1.82671322,4542.9,4542.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758267928742,2.08661322,4542.9,4542.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758267929041,1.1731,4542.9,4542.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758267929241,2.08661322,4542.9,4542.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758267930246,2.08661322,4542.9,4542.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758267931245,2.08661322,4542.9,4542.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758267931547,2.08661322,4542.9,4542.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758267933144,1.1731,4542.9,4542.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758267933448,1.1731,4542.9,4542.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758267933649,0.9132,4542.9,4542.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758267938748,0.2599,4543.5,4542.8,1.32441322]
["bitfinex-derivatives","ETHF0:USTF0",1758267939054,1.32171322,4543.8,4543.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758267939240,1.32171322,4543.8,4543.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758267942056,1.12721322,4543.8,4543.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758267946565,1.32171322,4543.8,4543.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758267949769,1.58161322,4543.8,4543.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758267951367,1.32171322,4543.8,4543.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758267952066,1.58161322,4543.8,4543.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758267953369,1.58161322,4543.8,4543.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758267957873,1.73677505,4543.8,4543.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758267960672,1.73677505,4543.8,4543.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758267960875,0.4076,4543.6,4543.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267961170,0.4076,4543.6,4543.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758267961171,0.0632,4543.5,4543.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758267961375,1.73597505,4543.1,4543.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758267963369,0.4076,4542.7,4542.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758267963578,1.73597505,4542.7,4542.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758267964189,1.73597505,4542.7,4542.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758267964371,0.6673,4542.5,4542.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758267965182,0.6673,4542.5,4542.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758267965370,0.6673,4542.5,4542.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758267966970,0.4076,4542.5,4542.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758267967575,0.4076,4542.5,4542.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758267969474,0.505,4543.4,4542.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758267969678,0.88742,4543.3,4543.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758267969873,0.1959,4543.3,4543.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758267970376,0.4076,4543.3,4543.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758267970773,0.6673,4543.3,4543.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758267971077,0.4076,4543.3,4543.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758267973380,0.505,4543.4,4543.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758267975476,1.06867505,4543.9,4543.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758267975683,1.26457505,4543.9,4543.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758267977978,0.1959,4543.9,4543.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758267979385,0.4076,4543.9,4543.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758267979585,0.6673,4543.9,4543.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758267979984,1.06867505,4543.9,4543.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758267980285,1.06867505,4543.9,4543.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758267990383,1.06867505,4544.8,4544.6,0.5865499]
["bitfinex-derivatives","ETHF0:USTF0",1758267990589,2.1373501,4544.8,4544.6,0.5865499]
["bitfinex-derivatives","ETHF0:USTF0",1758267990782,0.22004,4544.7,4544.6,0.8767499]
["bitfinex-derivatives","ETHF0:USTF0",1758267991687,2.1373501,4544.8,4544.6,0.8767499]
["bitfinex-derivatives","ETHF0:USTF0",1758267991887,2.3573901,4544.8,4544.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758267992888,2.1373501,4544.8,4544.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758267995987,0.002,4544.3,4544.2,0.00330106]
["bitfinex-derivatives","ETHF0:USTF0",1758267996286,1.07067505,4544.3,4544.2,0.00330106]
["bitfinex-derivatives","ETHF0:USTF0",1758267997992,1.07067505,4544.3,4544.2,0.29350106]
["bitfinex-derivatives","ETHF0:USTF0",1758268000191,1.07067505,4544.3,4544.2,0.48860106]
["bitfinex-derivatives","ETHF0:USTF0",1758268006100,1.07067505,4544.3,4544.2,0.69860106]
["bitfinex-derivatives","ETHF0:USTF0",1758268006498,1.06967505,4544.3,4544.2,0.69860106]
["bitfinex-derivatives","ETHF0:USTF0",1758268007200,1.06967505,4544.3,4544.2,2.89940106]
["bitfinex-derivatives","ETHF0:USTF0",1758268010102,1.07067505,4544.3,4544.2,2.89940106]
["bitfinex-derivatives","ETHF0:USTF0",1758268011500,1.07067505,4544.3,4544.2,2.49430106]
["bitfinex-derivatives","ETHF0:USTF0",1758268012201,1.07067505,4544.3,4544.2,2.68940106]
["bitfinex-derivatives","ETHF0:USTF0",1758268013805,2.1393501,4544.3,4544.2,2.49430106]
["bitfinex-derivatives","ETHF0:USTF0",1758268014300,1.07067505,4544.3,4544.2,2.49430106]
["bitfinex-derivatives","ETHF0:USTF0",1758268016506,1.07067505,4544.3,4544.2,2.68940106]
["bitfinex-derivatives","ETHF0:USTF0",1758268019809,1.82921144,4544.3,4544.2,2.68940106]
["bitfinex-derivatives","ETHF0:USTF0",1758268021011,1.82921144,4544.3,4544.2,2.89350106]
["bitfinex-derivatives","ETHF0:USTF0",1758268030728,1.82821144,4544.3,4544.2,2.89350106]
["bitfinex-derivatives","ETHF0:USTF0",1758268033527,1.82721144,4544.3,4544.2,2.89350106]
["bitfinex-derivatives","ETHF0:USTF0",1758268038030,1.82811144,4544.3,4544.2,2.89350106]
["bitfinex-derivatives","ETHF0:USTF0",1758268038233,1.82901144,4544.3,4544.2,2.89350106]
["bitfinex-derivatives","ETHF0:USTF0",1758268038826,1.82811144,4544.3,4544.2,2.89350106]
["bitfinex-derivatives","ETHF0:USTF0",1758268041032,1.82721144,4544.3,4544.2,2.89350106]
["bitfinex-derivatives","ETHF0:USTF0",1758268042727,2.74081716,4545.0,4544.2,2.89350106]
["bitfinex-derivatives","ETHF0:USTF0",1758268042927,1.82721144,4544.3,4544.2,2.90360106]
["bitfinex-derivatives","ETHF0:USTF0",1758268043532,2.85861716,4546.0,4544.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758268043828,0.91360572,4544.4,4544.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268053034,1.83001144,4544.4,4544.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268053239,1.83091144,4544.4,4544.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758268053534,0.3012,4544.3,4543.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758268053735,0.3012,4544.3,4542.7,2.74894284]
["bitfinex-derivatives","ETHF0:USTF0",1758268053736,0.1974,4542.9,4542.8,1.9635306]
["bitfinex-derivatives","ETHF0:USTF0",1758268054037,1.63060572,4542.9,4542.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758268055639,1.82721144,4543.0,4542.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758268055939,1.82721144,4543.0,4542.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758268056342,1.82721144,4543.0,4542.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758268057046,1.82721144,4543.0,4542.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758268059146,2.86881716,4544.0,4543.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758268059341,1.00795912,4543.9,4543.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758268059544,0.91360572,4543.3,4543.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758268060646,0.91360572,4544.0,4543.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758268060839,1.13369572,4544.0,4543.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758268061039,1.13369572,4544.0,4543.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758268061741,0.91360572,4544.0,4543.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758268061942,0.91360572,4543.6,4543.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758268062746,1.82721144,4543.6,4543.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758268063847,0.91360572,4543.6,4543.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758268064144,1.82721144,4543.6,4543.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758268065049,1.82721144,4543.6,4543.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758268066247,0.91360572,4543.6,4543.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758268066745,0.91360572,4543.6,4543.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758268067251,0.91360572,4543.6,4543.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758268067442,0.91360572,4543.6,4543.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758268068643,0.91360572,4545.0,4543.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758268068940,0.91360572,4543.7,4543.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758268070951,1.82721144,4543.7,4543.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758268071550,1.82721144,4543.7,4543.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758268072154,0.91360572,4543.7,4543.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758268072649,0.91360572,4543.7,4543.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758268074052,1.82721144,4543.7,4543.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758268074252,0.91360572,4543.7,4543.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758268074647,0.91360572,4543.7,4543.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758268075152,0.91360572,4543.7,4543.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758268075749,1.82721144,4543.7,4543.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758268075958,1.82721144,4543.7,4543.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758268076948,1.82721144,4543.7,4543.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758268077154,0.2304,4543.0,4542.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268077457,1.54320572,4543.0,4542.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268077654,1.31280572,4543.0,4542.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758268077853,1.31280572,4542.6,4542.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758268078053,1.54320572,4542.6,4542.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758268078255,1.31280572,4542.6,4542.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758268078863,0.91360572,4543.1,4542.7,1.08499428]
["bitfinex-derivatives","ETHF0:USTF0",1758268079054,0.91360572,4542.8,4542.7,1.38629428]
["bitfinex-derivatives","ETHF0:USTF0",1758268080858,0.91360572,4542.8,4542.7,1.18999428]
["bitfinex-derivatives","ETHF0:USTF0",1758268081461,0.91360572,4542.8,4542.7,1.59979428]
["bitfinex-derivatives","ETHF0:USTF0",1758268081856,1.06940726,4542.8,4542.7,1.59979428]
["bitfinex-derivatives","ETHF0:USTF0",1758268087069,1.06940726,4543.5,4543.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758268087368,2.92697755,4543.5,4543.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758268088368,2.92697755,4543.5,4543.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268089669,2.92697755,4543.5,4543.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758268091968,2.92697755,4543.5,4543.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268092169,2.92697755,4543.5,4543.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268092367,1.06940726,4543.2,4543.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268092568,1.06940726,4543.2,4543.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758268092769,1.06940726,4543.2,4543.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758268093871,1.06940726,4543.2,4543.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758268094671,1.06940726,4543.2,4543.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758268097570,1.06940726,4543.2,4543.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268098172,1.31115099,4543.2,4543.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268098376,7.14687448,4543.2,4542.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268098568,2.13881452,4542.9,4542.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268098876,1.06940726,4542.9,4542.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268099477,1.06940726,4542.9,4542.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758268099975,1.06940726,4542.9,4542.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268101375,1.31258892,4542.9,4542.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268104285,1.85946808,4542.9,4542.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268105286,1.85946808,4542.9,4542.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758268109785,1.85946808,4542.9,4542.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268111283,1.85983354,4542.9,4542.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268113786,1.85983354,4542.9,4542.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758268115787,1.85983354,4542.9,4542.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268116987,2.9292408,4542.9,4542.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758268121397,0.3937,4542.6,4542.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758268121591,3.4558408,4542.6,4542.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758268122292,3.4558408,4542.6,4542.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758268123397,3.4558408,4542.6,4542.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758268125791,3.4558408,4542.6,4542.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758268125997,0.5266,4542.4,4542.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758268126199,1.31702628,4542.4,4542.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758268127095,3.4558408,4542.4,4542.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758268127395,0.3295,4542.3,4542.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758268127698,1.31702628,4542.3,4542.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758268128301,1.31702628,4542.3,4542.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758268129098,1.31702628,4542.3,4542.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758268130398,0.5266,4542.2,4542.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758268130598,2.38643354,4542.2,4542.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758268135507,2.25353354,4542.2,4542.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758268136904,0.98702628,4542.2,4542.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758268137101,1.31295438,4542.2,4542.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758268137298,1.06940726,4542.2,4542.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758268138404,2.58064692,4542.2,4542.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758268138806,2.77664692,4542.2,4542.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758268139008,3.4583614,4542.2,4542.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758268139503,3.32548565,4542.2,4542.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758268140007,3.32548565,4542.2,4542.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758268140208,3.12948565,4542.2,4542.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758268140507,1.06940726,4542.2,4542.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758268143008,2.13881452,4542.2,4542.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758268143406,2.33981452,4542.2,4542.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758268143807,2.02970602,4542.2,4542.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758268148311,2.27066055,4542.2,4542.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758268148814,2.27066375,4542.2,4542.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758268150420,2.27069991,4542.2,4542.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758268156612,2.46669991,4542.2,4542.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758268157818,2.59959991,4542.2,4542.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758268158215,2.59959991,4542.2,4542.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758268158411,2.46669991,4542.2,4542.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758268158713,2.46669991,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268160115,1.5523469,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268160315,2.02970602,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268162224,2.27098958,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268162618,1.11535301,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268162820,2.02970602,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268163020,1.11535301,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268163220,1.35665325,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268163420,2.27100626,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268165222,2.27102945,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268166325,2.819333,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268167226,3.148233,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268168826,3.015333,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268174939,2.46702945,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268180445,2.60002945,4542.2,4542.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758268180646,2.60002945,4542.2,4542.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758268181150,2.60002945,4542.2,4542.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758268181345,3.14713316,4542.2,4542.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758268181546,3.14713316,4542.2,4541.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268181743,0.4011,4541.3,4541.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758268181948,1.68993186,4541.3,4541.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758268182242,2.60428487,4541.3,4541.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758268183045,2.36280602,4541.3,4541.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758268185546,2.22980602,4541.3,4541.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758268187653,1.31545301,4541.3,4541.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758268187850,2.22980602,4541.3,4541.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758268189550,2.22980602,4541.3,4541.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758268190853,2.36280602,4541.3,4541.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758268191054,2.36280602,4541.3,4541.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758268191848,2.36280602,4541.3,4541.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758268192755,1.31545301,4541.3,4541.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758268194958,0.91435301,4541.3,4541.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758268195257,0.91435301,4541.3,4541.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758268195755,0.91435301,4541.4,4541.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758268195952,0.5341,4542.2,4542.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758268196158,1.31545301,4542.2,4542.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758268196349,2.22980602,4542.2,4542.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758268197957,0.4011,4542.2,4542.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758268198158,1.12175301,4542.2,4542.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758268199562,2.03610602,4542.2,4542.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758268200257,2.03610602,4542.2,4542.1,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758268200455,1.12175301,4542.2,4542.1,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758268202160,0.2074,4542.2,4542.1,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758268202364,1.32595301,4543.0,4542.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758268202559,0.1989,4543.0,4542.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758268202862,2.02760602,4543.0,4542.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758268204168,0.91435301,4543.0,4542.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758268204467,1.82870602,4543.0,4542.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758268205060,0.1329,4543.7,4542.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758268205274,0.4116,4543.6,4543.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758268205461,1.32595301,4543.6,4543.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758268205771,1.48064144,4543.6,4543.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758268206467,1.61354144,4543.6,4543.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758268208470,0.5445,4543.6,4543.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758268208669,1.61354144,4543.6,4543.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758268208861,0.1329,4543.5,4543.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268209067,1.61354144,4543.2,4543.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1758268209471,1.48064144,4543.2,4542.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758268209671,1.48064144,4542.6,4542.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758268209865,1.26794144,4542.6,4542.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758268211464,1.61354144,4542.6,4542.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758268211967,1.61354144,4542.6,4542.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758268212163,2.68258288,4542.6,4542.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268212371,2.68258288,4542.2,4542.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268212969,0.48098288,4542.2,4542.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268213270,2.61906576,4542.2,4542.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268215372,1.4866072,4542.2,4542.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268215671,1.4866072,4542.2,4542.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758268215876,1.06904144,4542.2,4542.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758268216070,1.06904144,4542.2,4542.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758268216965,1.06904144,4543.5,4543.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758268217173,0.77465281,4543.4,4543.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268217373,1.06904144,4543.2,4543.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268217571,1.62358425,4543.2,4543.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268217770,1.06904144,4543.2,4543.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268218168,1.62378975,4543.2,4543.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268219673,1.06904144,4543.2,4543.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758268219868,1.57917725,4544.9,4543.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758268219869,1.06904144,4544.8,4543.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758268220078,0.77934922,4544.7,4543.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268220272,0.77934922,4544.6,4543.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268220469,0.77934922,4544.5,4543.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268220670,0.77934922,4544.4,4543.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268220877,0.77934922,4544.3,4544.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268221177,1.6238465,4544.2,4544.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268221772,2.69288794,4544.2,4544.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758268221976,2.13808288,4543.9,4543.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758268222173,2.13808288,4543.6,4543.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758268222366,0.3628,4543.5,4543.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758268222566,0.5756,4543.5,4543.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758268222875,0.5756,4543.5,4543.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268223075,1.64464144,4543.3,4543.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268223371,2.2000263,4543.3,4543.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268224167,3.26906774,4543.3,4542.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758268224373,1.64464144,4542.1,4542.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758268224678,1.48074144,4542.1,4542.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758268225066,1.41732432,4542.2,4542.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758268225273,1.41732432,4542.2,4542.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268225468,1.41732432,4542.2,4542.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758268226780,1.41732432,4542.2,4542.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268227181,1.97323521,4542.2,4542.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268231780,1.97323521,4542.2,4542.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758268232782,1.97323521,4542.2,4542.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758268232983,1.62495233,4542.2,4542.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758268233283,1.06904144,4542.2,4542.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758268237382,2.13808288,4542.2,4542.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758268237594,2.13808288,4542.2,4542.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268239195,2.69357554,4542.2,4542.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758268239395,2.13808288,4542.2,4542.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758268240896,2.13808288,4542.2,4542.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758268241092,1.06904144,4542.2,4542.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758268241293,1.62462765,4542.2,4542.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758268242599,2.69366909,4542.2,4542.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268251309,2.91723028,4542.2,4542.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758268258516,0.2298,4541.9,4541.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268258817,2.14978884,4541.9,4541.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268259221,0.2298,4541.6,4541.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758268259518,2.07798884,4541.6,4541.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758268260618,2.07798884,4541.6,4541.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758268263117,2.07798884,4541.6,4541.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268263118,0.0718,4541.5,4541.3,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758268263416,1.96308884,4541.6,4541.3,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758268263417,1.08111361,4541.4,4541.3,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758268263807,2.15015505,4541.4,4541.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268264615,2.15015505,4541.4,4541.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758268265011,0.3016,4541.2,4541.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758268265313,3.21919649,4541.2,4541.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758268267714,2.91096455,4541.2,4541.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758268269013,2.91638052,4541.2,4541.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758268269621,2.84458052,4541.2,4541.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758268269814,2.84458052,4541.2,4541.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758268270319,2.61478052,4541.2,4541.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758268270513,0.56100218,4541.2,4541.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758268270716,1.47592765,4541.2,4541.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758268271015,2.62065312,4541.2,4541.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758268271822,1.47592765,4541.2,4541.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758268272123,0.0718,4541.9,4541.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758268272321,1.01418406,4541.8,4541.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758268273223,0.56080542,4541.8,4541.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758268273526,0.1149,4542.6,4542.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758268273718,1.25337637,4542.6,4542.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268273921,1.59054665,4542.6,4542.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268274419,1.47564665,4542.6,4542.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268275229,0.91492547,4542.6,4542.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268275527,1.47537102,4542.6,4542.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268276029,0.91492547,4542.6,4542.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268276523,1.47524857,4542.6,4542.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268276725,0.91492547,4542.6,4542.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268279137,0.2298,4543.6,4543.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758268279327,1.02982547,4543.6,4543.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758268279629,1.58959341,4543.6,4543.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268279832,1.70449341,4543.6,4543.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268280225,1.14472547,4543.6,4543.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268280732,1.02982547,4543.6,4543.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268282626,1.14472547,4543.6,4543.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268293937,0.91492547,4543.6,4543.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268294236,1.02932547,4543.6,4543.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268298238,0.91492547,4543.6,4543.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758268299439,0.0715,4544.4,4544.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758268299639,2.05865094,4544.1,4544.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758268300527,2.05865094,4544.1,4543.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758268300731,0.2288,4543.6,4543.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758268300938,0.2288,4543.6,4543.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758268301441,0.1144,4543.6,4543.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758268303744,0.91492547,4543.7,4543.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758268304040,0.91492547,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268305837,1.70445603,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268306044,1.14372547,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268306238,1.70463122,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268314347,1.92883817,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268314852,1.92883644,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268315053,1.70463122,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268315256,1.92884173,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268317150,1.70463122,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268318152,1.92884798,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268318755,1.70463122,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268318956,1.92885291,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268319359,1.8668049,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268320456,1.64258321,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268321057,1.52818321,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268321559,1.64308321,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268322157,2.49596067,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268322557,1.71488321,4543.7,4543.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758268322757,2.56776067,4543.7,4543.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758268323156,1.85708621,4543.7,4543.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758268324064,1.78528621,4543.7,4543.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758268324261,1.78528621,4543.7,4543.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758268324466,0.56090575,4543.7,4543.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758268324659,1.55598621,4543.7,4543.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758268326762,35.7408,4545.0,4544.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758268326763,1.10998046,4544.4,4544.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758268327066,3.07893547,4544.4,4544.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758268327263,3.00713547,4544.4,4544.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758268327463,0.3016,4544.2,4544.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758268327763,1.08877455,4544.2,4544.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758268328264,0.79279655,4544.2,4544.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758268328770,0.86459655,4544.2,4544.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758268328961,0.90200787,4544.2,4544.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758268329267,1.55807701,4544.2,4544.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758268329668,0.99508046,4544.2,4544.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758268329868,1.15091961,4544.2,4544.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758268334062,0.3359,4544.8,4544.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758268334268,2.16178053,4544.8,4544.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758268334469,2.23358053,4544.8,4544.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758268335165,2.16178053,4544.8,4544.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268335368,0.3016,4544.6,4544.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758268336068,0.3016,4544.6,4544.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268336264,0.86142719,4544.6,4544.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268336570,1.08242719,4544.6,4544.5,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758268336771,0.5226,4544.6,4544.5,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758268337065,0.4508,4544.6,4544.5,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758268337467,0.4508,4544.6,4544.5,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758268338873,0.2298,4544.6,4544.5,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758268339073,0.3359,4544.6,4544.5,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758268343267,1.48681961,4544.6,4544.5,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758268345885,0.3359,4544.6,4544.5,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758268346074,1.37191961,4544.6,4544.5,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758268348876,0.5161,4544.0,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268349085,1.54971961,4544.0,4543.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758268349281,0.221,4544.5,4544.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758268349483,0.9146,4544.5,4544.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758268349681,1.47441168,4544.5,4544.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758268350683,2.06551961,4544.5,4544.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758268350883,1.77071961,4544.5,4544.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758268351284,2.06551961,4544.5,4544.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758268351791,0.9146,4544.5,4544.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758268352088,2.06551961,4544.5,4544.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758268352482,2.62549761,4544.5,4544.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758268353382,1.474578,4544.5,4544.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758268353583,2.62549761,4544.5,4544.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758268354084,2.10969761,4544.5,4544.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758268354682,1.54971961,4544.5,4544.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758268355077,1.35631961,4544.5,4544.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758268355276,1.15091961,4544.5,4544.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268360287,0.2054,4544.4,4544.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758268360589,1.84451961,4544.4,4544.3,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758268364088,2.40402841,4544.4,4544.3,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758268365492,2.40402841,4544.4,4544.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758268366184,2.40402841,4544.4,4544.3,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758268366385,2.40402841,4544.4,4544.3,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758268367886,2.40402841,4544.4,4544.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758268368084,2.63927118,4544.4,4544.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758268368884,2.40402841,4544.4,4544.3,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758268369187,2.40402841,4544.4,4544.3,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758268370985,2.64762695,4544.4,4544.3,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758268378096,2.64762695,4544.4,4544.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758268378594,2.64762695,4544.4,4544.3,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758268379291,2.64762695,4544.4,4544.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758268379593,2.64762695,4544.4,4544.3,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758268379793,2.64784504,4544.4,4544.3,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758268380590,2.64784504,4544.4,4544.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758268381292,2.4042465,4544.4,4544.3,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758268381498,2.64794953,4544.4,4544.3,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758268381694,2.64794953,4544.4,4544.3,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758268382995,2.64794953,4544.4,4544.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758268383795,2.64790614,4544.4,4544.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268384098,0.7318,4544.2,4544.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758268384291,1.53518653,4544.2,4544.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758268384490,1.53518653,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758268386102,1.21868653,4544.2,4543.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758268386301,1.88271961,4543.9,4543.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268386501,2.10371961,4543.9,4543.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268387001,2.90642124,4543.9,4543.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268387198,2.90644147,4543.9,4543.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268388199,0.7318,4543.8,4543.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758268388399,0.1243,4543.5,4542.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758268388601,1.88271961,4542.7,4542.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268388902,2.10371961,4542.7,4542.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268389100,2.10371961,4542.7,4542.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758268389498,1.78721961,4542.7,4542.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758268389698,2.10371961,4542.7,4542.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758268389899,1.94815676,4542.7,4542.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758268399808,1.94815676,4542.7,4542.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268400903,1.72715676,4542.7,4542.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268401109,1.94815676,4542.7,4542.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268401407,1.63165676,4542.7,4542.5,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758268401607,0.7318,4542.6,4542.5,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758268401809,0.7318,4542.6,4542.5,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758268402406,0.7318,4542.6,4542.5,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758268402608,0.7318,4542.6,4542.5,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758268403312,1.42505676,4542.6,4542.5,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758268403909,0.1243,4543.5,4542.5,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758268404105,1.7545291,4543.4,4543.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268404305,2.74988586,4543.4,4543.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758268404506,2.74988586,4543.4,4543.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758268404808,1.72715676,4543.2,4543.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268405009,2.72251352,4543.2,4543.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268406013,1.72715676,4543.2,4543.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268406211,0.2087,4542.7,4542.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758268406516,1.72715676,4542.7,4542.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268406817,1.72715676,4542.7,4542.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758268416317,2.53336507,4542.7,4542.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758268416714,1.97254334,4542.7,4542.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758268417016,2.53336507,4542.7,4542.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758268418123,2.43786507,4542.7,4542.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758268418623,2.74526507,4542.7,4542.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758268420626,2.74526507,4542.7,4542.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758268422624,2.74526507,4542.7,4542.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758268423124,2.52426507,4542.7,4542.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758268423324,2.74526507,4542.7,4542.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758268424322,2.74526507,4542.7,4542.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758268426026,2.74552749,4542.7,4542.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758268431131,0.7114,4542.6,4542.5,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758268431331,0.7114,4541.9,4541.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758268431529,1.92775676,4541.9,4541.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758268432626,1.92775676,4541.9,4541.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758268432627,1.92775676,4541.9,4541.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758268432827,0.9324,4541.9,4541.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268433028,0.9324,4541.9,4541.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758268433930,1.92775676,4541.9,4541.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758268435627,2.1724751,4541.9,4541.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758268435832,2.7333464,4541.9,4541.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758268437130,2.7333464,4541.9,4541.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268437329,3.72870316,4541.9,4541.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268438633,2.7333464,4541.9,4541.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268439026,2.7333464,4541.9,4541.8,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758268441132,2.48862806,4541.9,4541.8,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758268441336,2.73315949,4541.9,4541.8,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758268441532,2.73315949,4541.9,4541.8,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758268441733,1.92775676,4541.9,4541.8,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758268444841,1.41865676,4541.9,4541.8,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758268445640,1.71185676,4541.9,4541.8,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758268446240,1.90515676,4541.9,4541.8,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758268449043,1.61195676,4541.9,4541.8,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758268449843,1.54775225,4541.9,4541.8,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758268450338,0.2932,4542.4,4541.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758268450544,0.4272,4542.4,4542.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758268450739,2.38493754,4542.4,4542.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758268450938,2.67813754,4542.4,4542.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758268451242,2.87143754,4542.4,4542.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758268453245,2.87145999,4542.4,4542.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758268460246,2.87145999,4542.4,4541.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268460247,0.5279,4542.0,4541.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268461849,1.49830774,4541.9,4541.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268462049,1.49830774,4541.9,4541.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758268462245,1.49830774,4541.9,4541.8,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758268465853,1.49830774,4541.9,4541.8,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758268477359,1.20510774,4541.9,4541.8,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758268478763,0.80560774,4541.9,4541.8,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758268479062,1.02660774,4541.9,4541.8,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758268480059,0.80560774,4541.9,4541.8,3.13567]
["bitfinex-derivatives","ETHF0:USTF0",1758268480259,0.221,4542.2,4542.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268480465,1.02436414,4542.2,4542.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268481667,1.02433511,4542.2,4542.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268484260,0.78265501,4542.2,4542.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268485174,0.221,4542.2,4542.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268491379,0.4313,4542.7,4542.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268491575,1.82923934,4542.7,4542.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268491775,2.39045395,4542.7,4542.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268492375,2.71045395,4542.7,4542.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268492980,2.92325395,4542.7,4542.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268494779,2.60325395,4542.7,4542.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268494974,1.79625225,4542.7,4542.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268495781,2.11625225,4542.7,4542.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268501286,1.89525225,4542.7,4542.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268503688,0.32,4543.1,4542.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758268503891,0.2141,4543.1,4543.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758268504087,0.5341,4543.1,4543.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758268504285,0.7461,4543.1,4543.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758268504989,0.2141,4543.1,4543.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758268505585,0.5341,4543.1,4543.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758268506882,0.7461,4543.1,4543.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758268507083,0.7461,4543.1,4543.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268507788,0.7461,4542.7,4542.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758268508087,1.89825225,4542.7,4542.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758268509989,1.74143075,4542.7,4542.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758268511387,0.221,4542.9,4542.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268511588,0.2141,4542.8,4542.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268512694,1.20943075,4542.8,4542.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268517899,1.74143075,4542.8,4542.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268518095,0.7461,4542.8,4542.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268518798,0.7461,4542.8,4542.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268519001,0.7461,4542.8,4542.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758268519198,1.42143075,4542.7,4542.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758268519399,1.74143075,4542.7,4542.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758268523504,1.74143075,4542.7,4542.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268526201,1.74143075,4542.7,4542.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758268526406,1.74143075,4542.7,4542.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758268527111,1.74143075,4542.7,4542.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758268529706,0.7461,4542.7,4542.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268529907,1.74143075,4542.7,4542.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268530408,1.20943075,4542.7,4542.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268532209,0.99533075,4542.7,4542.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268533611,1.19173075,4542.7,4542.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268533910,1.50203075,4542.7,4542.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268534813,1.19173075,4542.7,4542.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268535409,1.50203075,4542.7,4542.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268537612,1.70173075,4542.7,4542.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758268539206,1.70173075,4542.7,4542.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758268539407,1.81963075,4542.5,4542.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758268539807,1.81963075,4542.5,4542.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758268540112,1.70173075,4542.5,4542.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758268541008,1.81963075,4542.5,4541.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758268541208,0.8243,4542.0,4541.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758268541719,0.7064,4542.0,4541.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758268542216,0.7064,4542.0,4541.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758268556831,0.7064,4542.0,4541.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758268557424,0.5242,4542.0,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268557633,0.7035,4541.9,4541.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758268558324,0.7035,4541.9,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268558526,0.92367001,4541.9,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268558726,0.7035,4541.9,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268559427,1.91900076,4541.9,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268559626,0.7035,4541.9,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268561533,1.69883075,4541.9,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268561737,6.50184086,4541.9,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268562235,5.94223589,4541.9,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268562435,6.50169111,4541.9,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268563331,5.94223589,4541.9,4541.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268563534,1.69833075,4541.4,4541.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758268565533,1.69833075,4541.4,4541.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758268566334,1.69833075,4541.4,4541.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268566541,0.3941,4540.7,4540.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758268566838,1.69833075,4540.7,4540.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758268567932,1.69833075,4540.7,4540.6,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758268568335,1.69833075,4540.7,4540.6,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758268569643,5.69833075,4540.7,4540.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758268569940,1.85597007,4540.1,4540.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758268570941,1.35367007,4540.1,4540.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758268572236,1.66257007,4540.1,4540.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758268574245,1.85597007,4540.1,4540.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758268575540,1.85597007,4540.1,4540.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758268575844,1.85597007,4540.1,4540.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758268578143,0.1236,4541.0,4540.6,0.22452993]
["bitfinex-derivatives","ETHF0:USTF0",1758268578345,1.15297007,4540.7,4540.6,0.22452993]
["bitfinex-derivatives","ETHF0:USTF0",1758268578941,1.15297007,4540.7,4540.6,0.53132993]
["bitfinex-derivatives","ETHF0:USTF0",1758268579142,5.37320007,4540.7,4540.6,0.22452993]
["bitfinex-derivatives","ETHF0:USTF0",1758268579447,5.37320007,4540.7,4540.6,0.53132993]
["bitfinex-derivatives","ETHF0:USTF0",1758268579946,5.15297007,4540.7,4540.6,0.53132993]
["bitfinex-derivatives","ETHF0:USTF0",1758268580147,1.37397007,4540.7,4540.6,0.53132993]
["bitfinex-derivatives","ETHF0:USTF0",1758268580346,1.15297007,4540.7,4540.6,0.53132993]
["bitfinex-derivatives","ETHF0:USTF0",1758268580546,1.37397007,4540.7,4540.6,0.53132993]
["bitfinex-derivatives","ETHF0:USTF0",1758268582051,1.15297007,4540.7,4540.6,0.53132993]
["bitfinex-derivatives","ETHF0:USTF0",1758268582251,1.15297007,4540.7,4540.6,0.73022993]
["bitfinex-derivatives","ETHF0:USTF0",1758268591456,1.96069289,4540.7,4540.6,0.73022993]
["bitfinex-derivatives","ETHF0:USTF0",1758268591855,2.18169289,4540.7,4540.6,0.73022993]
["bitfinex-derivatives","ETHF0:USTF0",1758268592750,2.18169289,4540.7,4540.6,0.94132993]
["bitfinex-derivatives","ETHF0:USTF0",1758268595159,0.80772282,4540.7,4540.6,0.94132993]
["bitfinex-derivatives","ETHF0:USTF0",1758268595357,1.97397157,4542.5,4542.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758268595358,0.2112,4542.4,4542.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758268595551,1.60969962,4542.4,4542.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758268595855,1.81089962,4542.4,4542.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758268596254,2.04609962,4542.4,4542.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758268596555,2.03380223,4542.4,4542.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758268598252,1.80057007,4542.4,4542.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758268598453,0.4124,4541.7,4541.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758268598654,1.80057007,4541.7,4541.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758268599152,1.80057007,4541.7,4541.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758268599356,1.56537007,4541.7,4541.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758268600056,1.15297007,4541.7,4541.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758268605460,1.36417007,4541.7,4541.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758268609263,1.15297007,4541.7,4541.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758268610461,1.36417007,4541.7,4541.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758268611159,0.2112,4541.7,4541.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758268611357,1.36417007,4541.7,4541.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758268615063,1.36417007,4541.7,4541.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758268615064,0.4464,4542.4,4542.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758268615259,1.80057007,4542.2,4542.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758268615465,1.80057007,4542.2,4542.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758268619362,0.4102,4541.8,4541.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758268619566,1.79837007,4541.8,4541.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758268621366,1.79837007,4541.8,4541.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758268625878,2.05455123,4541.8,4541.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758268626878,1.79837007,4541.8,4541.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758268631481,2.04463149,4541.8,4541.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758268631680,1.79837007,4541.8,4541.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758268631880,2.6370651,4541.7,4541.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758268633487,3.43085147,4541.7,4541.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268633784,1.64123255,4541.4,4541.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268634185,1.64123255,4541.4,4540.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758268634375,0.4102,4541.4,4540.6,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1758268634579,0.198,4540.8,4540.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758268634780,0.221,4541.6,4541.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1758268634987,0.0595,4541.4,4541.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1758268635485,1.05533255,4541.4,4541.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1758268635679,1.30152588,4541.4,4541.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1758268635880,1.84888014,4541.4,4541.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1758268636286,1.30152588,4541.4,4541.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1758268636489,1.30152588,4541.4,4541.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758268639486,1.30131578,4541.4,4541.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758268640886,1.05533255,4541.4,4541.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758268641087,1.30715043,4541.4,4541.3,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758268641396,1.30712911,4541.4,4541.3,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758268648192,1.24762911,4541.4,4541.3,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758268650194,1.46862911,4541.4,4541.3,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758268650393,1.24762911,4541.4,4541.3,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758268650599,35.676,4542.7,4542.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758268650803,37.69115458,4542.7,4542.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758268651192,37.91129458,4542.7,4542.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758268651892,37.69115458,4542.7,4542.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758268652595,37.47015458,4542.7,4542.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758268652797,37.69115458,4542.7,4542.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758268654499,37.69115458,4542.7,4542.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758268654701,1.28862203,4542.6,4542.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758268655399,0.74203039,4542.6,4542.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758268655602,1.29226681,4542.6,4542.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758268656698,1.29226681,4542.6,4542.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758268657303,1.51326681,4542.6,4542.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758268658504,1.51327442,4542.6,4542.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758268658702,1.02297442,4542.6,4542.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268659002,1.29227442,4542.5,4542.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758268659302,1.29227442,4542.5,4542.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758268660002,1.51327442,4542.5,4542.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758268660303,1.51327442,4542.5,4542.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758268660805,1.39657442,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268661703,1.17557442,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268661902,1.39657442,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268662297,1.20977442,4542.5,4542.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758268662504,1.39657442,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268666302,1.17557442,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268666501,1.39657442,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268669709,0.80197442,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268670008,0.472738,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268671106,0.659538,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268671306,0.846338,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268672809,0.659538,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268680115,0.472738,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268682525,0.251738,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268682725,0.472738,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268683323,0.47225713,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268683925,0.65845713,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268684121,0.84465713,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268687027,0.65845713,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268687327,0.65845049,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268691228,0.47225049,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268691624,1.46808304,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268691828,1.403062,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268699039,1.589262,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268699940,1.403062,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268703843,1.15181151,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268708050,1.33801151,4542.5,4542.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758268708253,1.15181151,4542.5,4542.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758268710648,0.1166,4543.3,4543.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758268710854,1.52501151,4543.1,4543.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758268711055,2.31742447,4543.1,4543.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758268711254,1.76706029,4543.1,4543.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758268713350,1.52501151,4543.1,4543.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758268715545,1.64161151,4543.1,4543.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758268717354,1.64161151,4543.1,4543.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758268717555,0.4898,4543.0,4542.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758268719056,0.4898,4543.0,4542.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758268720758,0.3732,4543.0,4542.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758268724164,0.3732,4543.0,4542.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758268734873,1.33841151,4543.2,4543.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758268741177,1.52491151,4543.2,4543.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758268750277,1.64151151,4543.2,4543.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758268752179,3.57772804,4543.2,4543.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758268753684,2.42591653,4543.2,4543.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758268753885,3.26464546,4543.2,4543.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758268754783,3.26464546,4543.2,4543.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758268755684,3.14804546,4543.2,4543.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758268757986,3.36904546,4543.2,4543.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758268759586,3.14804546,4543.2,4543.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758268759787,3.36904546,4543.2,4543.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758268763090,3.48564546,4543.2,4543.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758268763494,3.58915546,4543.2,4542.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758268763685,0.4896,4543.0,4542.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758268763885,1.04456372,4543.0,4542.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758268764088,1.04456372,4543.0,4542.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758268764794,1.26556372,4543.0,4542.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758268765686,1.26556372,4543.0,4542.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758268765687,0.373,4542.2,4542.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758268765884,1.36827022,4542.2,4542.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758268767992,1.36827022,4542.2,4542.1,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758268772397,1.62128914,4542.2,4542.1,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758268772588,1.73788914,4542.2,4542.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758268772795,2.2923703,4542.2,4542.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758268773395,2.2923703,4542.2,4542.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758268775002,1.73788914,4542.2,4542.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758268779002,1.62128914,4542.2,4542.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758268779202,1.73788914,4542.2,4542.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758268779501,1.73788914,4542.2,4542.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758268785402,2.73315936,4542.2,4542.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758268785602,0.5113,4542.0,4541.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268785904,1.05571892,4542.0,4541.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758268786105,1.19187022,4541.6,4541.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758268787105,0.1966,4541.6,4541.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758268787306,1.19187022,4541.6,4541.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758268787707,1.19187022,4541.6,4541.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758268788905,1.38987022,4541.6,4541.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758268789111,1.68127022,4541.6,4541.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758268790203,1.68127022,4541.6,4541.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758268790705,2.67654044,4541.6,4541.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758268792908,1.68127022,4541.6,4541.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758268793203,2.67654044,4541.6,4541.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758268796313,2.67654044,4541.6,4541.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758268796610,2.67654044,4541.6,4541.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758268796611,0.686,4541.5,4541.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758268796812,0.94475814,4541.5,4541.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758268797007,0.94475814,4541.5,4541.4,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758268797510,0.94475814,4541.5,4541.4,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758268797709,1.04285814,4541.5,4541.4,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758268797912,1.04285814,4541.5,4541.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758268798113,1.04285814,4541.5,4541.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758268798307,0.94475814,4541.5,4541.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758268799415,0.94475814,4541.5,4541.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268799714,1.99054044,4541.6,4541.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268799715,1.21185814,4541.4,4541.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268800011,1.21185814,4541.4,4540.9,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758268800216,0.9531,4541.4,4540.9,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758268800412,0.3185,4541.2,4540.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758268800716,0.7242,4541.0,4540.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758268800915,1.09210108,4541.0,4540.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758268801121,1.6412777,4541.0,4540.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758268801313,1.09210108,4541.0,4540.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758268802314,0.79860108,4541.0,4540.9,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758268803016,1.11710108,4541.0,4540.9,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758268803316,0.79860108,4541.0,4540.9,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758268804613,1.19478108,4541.0,4540.9,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758268805006,1.51328108,4541.0,4540.9,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758268805215,1.26438,4541.0,4540.9,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758268805817,1.26438,4541.0,4540.9,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1758268806012,0.60548,4541.0,4540.9,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1758268806321,0.39618,4541.0,4540.9,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1758268807026,1.12038,4541.0,4540.9,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1758268808624,0.80188,4541.0,4540.9,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1758268809023,0.60548,4541.0,4540.9,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1758268810727,0.80188,4541.0,4540.9,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1758268811027,1.12038,4541.0,4540.9,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1758268811228,0.80188,4541.0,4540.9,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1758268812124,0.60548,4541.0,4540.9,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1758268818831,0.39618,4541.0,4540.9,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1758268819433,0.39618,4541.0,4540.9,5.71035]
["bitfinex-derivatives","ETHF0:USTF0",1758268820126,0.99029,4541.9,4541.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758268820330,0.9239,4541.9,4541.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758268820530,1.72400065,4541.9,4541.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758268820929,0.9239,4541.9,4541.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758268822340,0.3961,4541.9,4541.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758268823633,0.61395,4542.0,4541.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758268823834,0.61395,4542.0,4541.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758268825633,0.93245,4542.0,4541.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758268825838,1.14175,4542.0,4541.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758268827238,0.61395,4542.0,4541.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758268829334,0.2953,4542.3,4542.1,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1758268829639,0.4893,4542.3,4542.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268829838,0.88537,4542.3,4542.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268830740,0.39607,4542.3,4542.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268833340,0.69137,4542.3,4542.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268833541,0.39607,4542.4,4542.2,4.61316]
["bitfinex-derivatives","ETHF0:USTF0",1758268833737,0.39607,4542.4,4542.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268834344,0.2953,4542.9,4542.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758268834539,0.69132,4542.9,4542.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268835845,0.88532,4542.9,4542.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268840240,0.69132,4542.9,4542.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268840741,0.98998,4543.3,4542.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268840742,0.4066,4543.3,4543.2,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1758268841046,0.80259,4543.3,4543.2,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1758268842844,0.39599,4543.3,4543.2,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1758268843042,0.58999,4543.3,4543.2,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1758268843342,1.09789,4543.3,4543.2,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1758268846754,1.09789,4543.3,4543.2,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1758268847155,1.31889,4543.3,4543.2,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1758268849456,5.14301,4543.3,4542.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758268849757,0.4066,4542.2,4542.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758268849951,0.7019,4542.2,4542.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758268850154,0.7019,4542.2,4542.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268853161,0.194,4542.2,4542.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268853862,0.2953,4542.5,4542.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758268854057,0.4893,4542.5,4542.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758268854263,0.4893,4542.5,4542.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268854461,0.7019,4542.5,4542.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268856362,0.7019,4542.5,4542.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758268860069,0.7019,4542.5,4542.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758268860767,0.7019,4542.5,4542.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758268861368,0.7019,4542.5,4542.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758268862665,0.8285,4542.5,4542.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758268862866,0.8285,4542.5,4542.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758268863669,0.8285,4542.5,4542.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758268863868,0.4189,4542.3,4542.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758268864075,0.7301,4542.3,4542.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758268864765,4.95026,4542.3,4542.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758268864971,5.73438479,4542.3,4541.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758268865171,0.7301,4541.4,4541.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758268866167,0.7301,4541.4,4541.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758268867264,0.3112,4541.9,4541.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758268867468,0.7301,4541.9,4541.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758268867668,0.7301,4541.9,4541.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758268868369,0.7301,4541.9,4541.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758268868569,0.7301,4541.9,4541.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758268871976,0.7301,4541.9,4541.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758268873082,0.7301,4541.9,4541.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758268874666,0.7301,4541.9,4541.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758268875278,0.4189,4541.9,4541.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758268875479,0.7301,4541.6,4541.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758268876475,0.6451,4541.5,4541.4,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268876783,0.8567,4541.5,4541.4,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268876974,0.8567,4541.5,4541.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758268877172,0.8567,4541.5,4541.4,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758268877574,0.1266,4542.5,4541.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758268877776,0.3112,4542.3,4541.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758268878072,1.51591672,4542.2,4542.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758268878277,0.1266,4543.5,4542.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758268878480,1.30441281,4542.9,4542.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758268878971,1.51601281,4542.9,4542.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758268882284,1.58288359,4544.7,4542.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758268882484,0.7301,4543.8,4543.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758268882679,1.5175202,4543.8,4543.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758268883081,1.5175202,4543.8,4543.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758268883784,1.5175202,4543.8,4543.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758268883980,0.2073,4543.2,4543.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758268885781,0.221,4543.9,4543.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758268885782,0.3112,4543.8,4543.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758268885983,1.20599971,4543.7,4543.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758268886487,1.51719971,4543.7,4543.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758268886885,1.51719971,4543.7,4543.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758268887188,0.7301,4543.2,4543.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758268897505,0.7301,4543.2,4543.1,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758268898401,0.4189,4543.2,4543.1,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758268898900,0.7345,4543.2,4543.1,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758268902502,0.4189,4543.2,4543.1,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758268903504,0.7345,4543.2,4543.1,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758268905304,0.4189,4543.2,4543.1,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758268906408,0.2073,4543.2,4543.1,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758268907504,0.3156,4543.5,4543.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758268907808,0.5125,4543.5,4543.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268908008,0.74470766,4543.5,4543.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268908418,0.98269785,4543.5,4543.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268909222,1.29829785,4543.5,4543.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268909418,1.49859785,4543.5,4543.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268912213,0.98269785,4543.5,4543.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268912419,0.78579785,4543.5,4543.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268912620,0.78648595,4543.5,4543.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268913309,0.23799019,4543.5,4543.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268913516,0.3156,4544.2,4543.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268913714,0.7128,4544.2,4544.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268913918,1.49961685,4544.2,4544.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268916019,1.18401685,4544.2,4544.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268916321,1.49961685,4544.2,4544.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758268920526,0.7143,4543.9,4543.8,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268921027,0.7143,4543.9,4543.8,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758268921228,0.7143,4543.9,4543.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758268921721,0.7143,4543.9,4543.8,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268921722,1.50018425,4543.9,4543.8,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268922520,1.50018425,4543.9,4543.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268922720,0.7143,4543.7,4543.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268922926,1.50018425,4543.7,4543.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268923115,1.19588425,4543.7,4543.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268923317,0.41,4543.3,4543.2,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758268923521,0.7143,4543.3,4543.2,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758268923724,0.7143,4543.3,4543.2,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758268925326,0.7143,4543.3,4543.2,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758268928123,0.1984,4543.3,4543.2,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758268931327,0.1984,4543.6,4543.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758268931630,0.3043,4544.2,4543.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758268931929,0.78513866,4544.1,4544.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758268934129,0.98353866,4544.1,4544.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758268934429,1.49943866,4544.1,4544.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758268935735,1.49943866,4544.1,4544.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758268935932,0.128,4544.0,4543.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758268936124,0.41,4543.4,4543.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758268936328,0.7143,4543.4,4543.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758268936625,1.49952039,4543.4,4543.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758268936829,1.49952039,4543.4,4543.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268936830,1.19522039,4543.4,4543.2,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758268937028,0.5027,4543.3,4543.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268937228,0.9524869,4543.3,4543.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268937424,1.71963692,4543.3,4543.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268937620,5.71963692,4543.3,4543.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268938620,5.71963692,4543.3,4542.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268938621,0.128,4543.0,4542.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268938826,1.72052692,4542.9,4542.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268939026,1.41622692,4542.9,4542.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268939330,0.7143,4542.4,4542.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1758268940232,0.7143,4542.4,4542.3,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758268944329,0.1984,4542.4,4542.3,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758268944929,0.5027,4542.4,4542.3,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758268945123,0.7143,4542.4,4542.3,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758268952540,0.41,4542.4,4542.3,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758268952740,0.7243,4542.4,4542.3,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758268955340,0.7243,4542.4,4542.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268955643,1.51512994,4542.4,4542.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268956143,1.51512994,4542.4,4542.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758268956445,1.50122994,4542.3,4542.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758268956638,1.50122994,4542.3,4542.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268956834,0.7104,4542.2,4542.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758268957043,0.9314,4542.2,4542.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758268957741,0.7104,4542.2,4542.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758268957941,0.9314,4542.2,4542.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758268958336,1.17316866,4542.2,4542.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758268958544,1.72209139,4542.2,4542.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758268958845,1.17316866,4542.2,4542.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758268959446,0.95216866,4542.2,4542.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758268959644,1.17316866,4542.2,4542.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758268959844,1.17316866,4542.2,4542.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758268960549,1.72210483,4542.2,4542.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758268968351,1.50110483,4542.2,4542.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758268968559,0.99220483,4542.2,4542.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758268968855,1.30650483,4542.2,4542.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758268969055,1.50110483,4542.2,4542.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758268973353,1.50110483,4542.2,4541.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758268973552,0.5141,4542.0,4541.4,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758268973859,0.7104,4541.5,4541.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758268974059,1.50147437,4541.5,4541.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758268974352,1.50147437,4541.5,4541.4,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758268981958,1.18717437,4541.5,4541.4,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758268982159,0.79107437,4541.5,4541.4,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758268982461,0.221,4542.3,4541.4,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758268982462,0.126,4542.0,4541.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758268982666,0.126,4542.0,4541.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758268982868,0.91701636,4542.0,4541.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758268983868,0.79101636,4542.0,4541.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758268984065,0.99601636,4542.0,4541.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758268984968,1.31311636,4542.0,4541.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758268986671,0.99601636,4542.0,4541.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758268987272,1.31311636,4542.0,4541.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758268992271,1.51741636,4542.0,4541.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758268994274,1.63541636,4542.0,4541.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758268994575,1.63541636,4542.0,4541.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758268994972,1.51741636,4542.0,4541.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758268995168,1.51741636,4542.0,4541.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758268998270,1.51741636,4542.0,4541.9,0.76727061]
["bitfinex-derivatives","ETHF0:USTF0",1758268999278,1.51741636,4542.0,4541.9,0.55417061]
["bitfinex-derivatives","ETHF0:USTF0",1758268999476,1.63541636,4542.0,4541.9,0.05067061]
["bitfinex-derivatives","ETHF0:USTF0",1758269006979,1.85641636,4542.0,4541.9,0.05067061]
["bitfinex-derivatives","ETHF0:USTF0",1758269007782,1.85641636,4542.0,4541.9,0.34187061]
["bitfinex-derivatives","ETHF0:USTF0",1758269008186,1.85641636,4542.0,4541.9,0.05067061]
["bitfinex-derivatives","ETHF0:USTF0",1758269008389,1.85623631,4542.0,4541.9,0.05067061]
["bitfinex-derivatives","ETHF0:USTF0",1758269015091,1.63523631,4542.0,4541.9,0.05067061]
["bitfinex-derivatives","ETHF0:USTF0",1758269015391,1.85623631,4542.0,4541.9,0.05067061]
["bitfinex-derivatives","ETHF0:USTF0",1758269021493,0.7102,4541.5,4541.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758269021692,1.61973631,4541.5,4541.4,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758269021887,1.61973631,4541.5,4541.4,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758269022092,1.61973631,4541.5,4541.4,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758269023098,1.61973631,4541.5,4541.4,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758269023294,1.50103631,4541.5,4541.4,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758269023895,1.50103631,4541.5,4541.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1758269024699,1.72203631,4541.5,4541.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1758269026198,1.72203631,4541.5,4541.4,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758269026697,1.72203631,4541.5,4541.4,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758269026897,0.5167,4541.0,4540.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758269027093,1.84073631,4541.0,4540.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758269027488,1.84073631,4541.0,4540.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758269027699,1.50103631,4540.9,4540.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758269030203,1.50103631,4540.9,4540.8,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758269035699,1.50091741,4540.9,4540.8,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758269040596,1.50091741,4540.9,4540.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758269041208,1.50091741,4540.9,4540.8,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1758269041508,1.50091133,4540.9,4540.8,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1758269044209,1.50093266,4540.9,4540.8,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1758269045009,1.50093266,4540.9,4540.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758269045412,1.50095639,4540.9,4540.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758269046003,1.26072344,4540.9,4540.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758269048114,1.5009879,4540.9,4540.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758269048515,1.26072344,4540.9,4540.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758269048815,1.50100952,4540.9,4540.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758269049009,1.26072344,4540.9,4540.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758269049310,1.50100952,4540.9,4540.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758269049911,1.26072344,4540.9,4540.8,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1758269050114,1.50103752,4540.9,4540.8,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1758269050517,1.30133752,4540.9,4540.8,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1758269052414,1.50463752,4540.9,4540.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758269056607,1.50463752,4540.9,4540.8,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1758269057919,1.52233752,4540.9,4540.8,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1758269060121,1.30133752,4540.9,4540.8,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1758269063621,1.50463752,4540.9,4540.8,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1758269065324,1.50526495,4540.9,4540.8,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1758269068021,0.55052344,4540.9,4540.8,7.09522]
["bitfinex-derivatives","ETHF0:USTF0",1758269068222,0.3142,4541.9,4541.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758269068419,0.24070946,4541.9,4541.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758269069019,0.24070946,4541.9,4541.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269070126,0.55490946,4541.9,4541.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269071321,0.221,4542.3,4541.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758269071524,0.221,4542.3,4542.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269071525,0.5352,4542.3,4542.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269071823,0.77557297,4542.3,4542.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269073525,0.5352,4542.3,4542.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269074622,0.3142,4542.3,4542.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269074930,35.684,4542.8,4541.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758269074931,0.221,4542.4,4542.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269075224,0.24008722,4542.4,4542.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758269075426,0.221,4542.5,4542.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758269075626,0.5352,4542.5,4542.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758269075826,0.5352,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269076029,0.77522304,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269076825,0.97632304,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269077428,0.7363,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269078529,0.5153,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269078827,0.7363,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269079323,0.5153,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269079524,0.7363,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269080324,0.8558,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269080923,1.0676,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269082536,0.3142,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269082728,0.5352,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269083635,0.7363,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269084533,0.8558,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269087238,0.6348,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269087534,0.8558,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269091234,0.7363,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269091443,0.5352,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269091738,0.3142,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269092040,0.5153,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269092339,0.6348,4542.5,4542.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758269092734,0.6348,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269100244,1.18640923,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269100445,1.42455531,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269100850,1.62955531,4542.5,4542.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1758269101548,1.62955531,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269102548,1.42455531,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269102748,1.30505531,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269102943,1.10395531,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269103246,0.86580923,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269103446,1.10399241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269104353,1.32499241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269104546,1.53879241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269104847,1.66719241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269107850,1.44619241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269108040,1.66719241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269110954,1.44619241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269111154,1.66719241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269111655,1.86949241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269113255,1.45339241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269113956,1.66719241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269116254,0.78979241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269116757,1.10799241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269120355,0.78979241,4542.5,4542.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758269120556,0.3182,4542.9,4542.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758269120857,0.3182,4542.9,4542.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758269120858,1.32195441,4542.9,4542.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758269125058,0.221,4543.3,4542.9,0.88054559]
["bitfinex-derivatives","ETHF0:USTF0",1758269125263,0.4161,4543.0,4542.9,1.58064559]
["bitfinex-derivatives","ETHF0:USTF0",1758269127167,0.7343,4543.0,4542.9,1.58064559]
["bitfinex-derivatives","ETHF0:USTF0",1758269134574,0.8529,4543.0,4542.9,0.88054559]
["bitfinex-derivatives","ETHF0:USTF0",1758269136069,0.4161,4543.0,4542.9,1.57814559]
["bitfinex-derivatives","ETHF0:USTF0",1758269136268,0.527,4543.3,4543.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758269136464,0.9337,4543.3,4543.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758269137173,1.71558923,4543.3,4543.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758269139871,0.78188923,4543.3,4543.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758269140175,35.891,4544.0,4543.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758269140475,0.1989,4543.4,4543.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758269140864,0.98067404,4543.4,4543.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758269141370,0.74565502,4543.4,4543.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758269143474,0.1989,4543.4,4543.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758269144078,0.2078,4543.7,4543.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758269144577,0.9891712,4543.7,4543.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758269145873,0.7813712,4543.7,4543.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758269148475,0.27061,4544.3,4544.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758269148681,0.50542812,4544.3,4544.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758269148875,1.05158577,4544.3,4544.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758269153480,1.04761624,4544.3,4544.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758269154581,0.81676765,4544.3,4544.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758269155081,0.27061,4544.3,4544.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758269169685,0.27061,4544.3,4544.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758269169891,1.04505395,4544.3,4544.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758269170188,0.81424244,4544.3,4544.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758269170391,1.04507915,4544.3,4544.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758269171085,1.26513915,4544.3,4544.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758269171698,1.04507915,4544.3,4544.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758269177202,1.04507915,4544.3,4544.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758269178611,1.04507915,4544.3,4544.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758269183412,1.04507915,4544.3,4544.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758269185305,1.04507915,4544.3,4544.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758269185510,1.04507915,4544.3,4544.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758269185813,0.77446915,4544.2,4544.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758269188417,0.77446915,4544.2,4544.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758269189518,0.77446915,4544.2,4544.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758269194114,0.54363244,4544.2,4544.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758269195822,0.77731551,4544.2,4544.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758269197623,0.77731551,4544.2,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758269197827,0.27061,4544.3,4544.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758269198021,0.27061,4544.3,4544.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758269198226,1.04936974,4544.3,4544.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758269200327,1.04972091,4544.3,4544.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758269201224,1.04972091,4544.3,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758269201528,0.27061,4544.3,4544.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758269201825,1.04988936,4544.3,4544.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758269205228,0.81596965,4544.3,4544.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758269205629,1.04974394,4544.3,4544.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758269209133,1.04969772,4544.3,4544.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758269210034,1.04969772,4544.3,4544.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758269216836,1.04969772,4544.3,4544.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758269217032,1.04478549,4544.3,4544.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758269225639,1.04478549,4544.3,4544.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758269226241,1.04478549,4544.3,4544.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758269226756,1.04478549,4544.3,4544.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758269229238,1.04478549,4544.3,4544.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758269229444,1.04478549,4544.3,4544.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1758269229639,0.77417549,4544.2,4544.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758269230242,0.77417549,4544.2,4544.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758269230548,0.99424549,4544.1,4544.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758269230845,0.77417549,4544.1,4544.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758269232445,0.77417549,4544.1,4544.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758269234148,0.99417549,4544.1,4544.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758269236045,0.9941048,4544.1,4544.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758269239047,0.9941048,4544.1,4544.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758269239548,0.9941048,4544.1,4544.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758269241052,5.2141748,4544.1,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758269241252,0.7741048,4544.0,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758269241445,0.7741048,4543.9,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758269241643,0.7741048,4543.9,4543.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758269241841,0.7741048,4543.8,4543.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758269242047,0.7741048,4543.7,4543.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758269243150,0.7741048,4543.7,4543.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758269243346,0.7741048,4543.7,4543.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758269243550,0.7741048,4543.7,4543.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758269243754,0.77395587,4543.6,4543.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758269243950,0.77395587,4543.6,4543.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758269246257,0.77395587,4543.6,4543.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758269246655,0.77395587,4543.6,4543.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758269252657,0.99395587,4543.6,4543.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758269253355,0.77395587,4543.6,4543.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758269253559,0.99395587,4543.6,4543.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758269254457,0.77395587,4543.6,4543.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758269254654,0.76231691,4543.6,4543.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758269254855,0.22,4543.6,4543.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758269255154,0.76243269,4543.6,4543.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758269256462,0.54243269,4543.6,4543.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758269256766,35.665,4544.2,4544.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758269256954,36.11673703,4544.2,4544.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758269257156,0.45173703,4544.2,4544.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758269258163,0.23173703,4544.2,4544.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758269258360,0.45173703,4544.2,4544.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758269258561,0.66033703,4544.2,4544.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758269260364,0.45173703,4544.2,4544.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758269262158,0.66033703,4544.2,4544.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758269262360,1.18533703,4544.2,4544.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758269266166,1.18533703,4544.2,4544.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758269266364,1.18533703,4544.2,4543.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758269266670,0.96533703,4544.1,4544.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758269268671,1.50449742,4544.1,4544.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758269269466,1.50449742,4544.1,4544.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758269270370,1.50449742,4544.1,4544.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758269272974,1.19359742,4544.1,4544.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758269273675,1.50449742,4544.1,4544.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758269276078,1.50449742,4544.1,4544.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758269280078,1.50449742,4544.1,4544.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758269282986,1.50449742,4544.1,4544.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758269284391,0.77118419,4544.1,4544.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758269287490,0.97958419,4544.1,4544.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758269288594,0.77118419,4544.1,4544.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758269290093,0.27061,4544.3,4544.0,5.07367]
["bitfinex-derivatives","ETHF0:USTF0",1758269290290,0.7697457,4544.2,4544.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758269290792,0.76974529,4544.2,4544.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758269290993,0.27061,4544.3,4544.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758269291298,0.7327,4544.6,4544.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758269291499,1.50222661,4544.6,4544.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758269303006,1.72222661,4544.6,4544.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758269303904,1.41242661,4544.6,4544.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758269304910,1.19242661,4544.6,4544.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758269305102,1.41242661,4544.6,4544.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758269305301,1.19242661,4544.6,4544.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758269305912,1.50222661,4544.6,4544.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758269307715,1.27023914,4544.6,4544.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758269316321,1.49699104,4544.6,4544.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758269326733,1.49699104,4544.6,4544.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758269328736,1.49699104,4544.6,4544.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758269333639,1.49699104,4544.6,4544.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758269335042,0.7327,4544.6,4544.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758269342351,0.7327,4544.6,4544.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758269342951,0.4229,4544.6,4544.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758269343651,0.22,4545.3,4544.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758269343851,1.4805117,4545.2,4545.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758269345351,1.4805117,4545.2,4545.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758269347049,0.1233,4546.5,4545.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758269347249,0.1962,4545.9,4545.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758269347855,0.7171,4545.9,4545.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758269350149,0.1962,4545.9,4545.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758269350354,0.5123,4546.2,4546.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758269350958,0.7171,4546.2,4546.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758269355761,0.1962,4546.2,4546.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758269355959,0.5123,4546.2,4546.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758269356465,0.1962,4546.2,4546.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758269357461,0.3161,4546.4,4546.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758269357662,0.5209,4546.6,4546.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758269357864,0.5209,4546.6,4546.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758269357865,0.7171,4546.6,4546.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758269358765,0.7171,4546.6,4546.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758269360070,0.401,4546.6,4546.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758269360670,0.7171,4546.6,4546.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758269361577,0.401,4546.6,4546.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758269362261,0.1284,4548.0,4546.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758269362464,0.7601,4547.4,4547.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758269362673,0.7601,4547.4,4547.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758269363174,0.7171,4547.4,4547.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758269376779,1.47983907,4547.4,4547.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758269376980,0.7171,4547.4,4547.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758269378276,0.1284,4548.0,4547.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758269378277,0.3036,4547.3,4547.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758269378477,0.6985,4547.3,4547.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758269380179,0.6985,4547.3,4547.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758269380694,0.3949,4547.3,4547.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758269381377,0.6985,4547.3,4547.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758269381882,0.1983,4547.3,4547.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758269382286,0.6985,4547.6,4547.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758269382482,1.46160141,4547.6,4547.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758269383286,1.46160141,4547.6,4547.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758269385093,1.46160141,4547.6,4547.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758269387591,1.46160141,4547.6,4547.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758269387793,0.6985,4547.1,4547.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758269387992,0.3036,4547.6,4547.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758269388197,1.46214862,4547.5,4547.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758269388402,1.46214862,4547.5,4547.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758269394905,1.15854862,4547.5,4547.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758269398711,1.45474862,4547.5,4547.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758269407516,1.45474862,4547.5,4547.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758269408918,1.45474862,4547.5,4547.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758269410223,1.45475361,4547.5,4547.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758269414019,1.67465361,4547.5,4547.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758269414326,0.7145,4547.3,4547.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758269414619,1.47815361,4547.3,4547.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758269414921,1.47815361,4547.3,4546.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758269415217,0.7145,4547.1,4547.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758269415422,1.47815361,4547.1,4547.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758269416416,1.47815361,4547.1,4547.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758269416615,0.95336663,4547.1,4547.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758269417217,1.24956663,4547.1,4547.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758269417416,1.47817515,4547.1,4547.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758269420331,1.47817515,4547.1,4547.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758269422125,1.47817515,4547.1,4547.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758269423825,1.47817515,4547.1,4546.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758269424033,0.7145,4546.9,4546.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758269424230,1.47817515,4546.9,4546.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758269424428,1.47817515,4546.9,4546.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758269424629,1.47817515,4546.9,4546.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758269427432,0.76367515,4546.9,4546.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758269427940,0.97697515,4546.9,4546.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758269428547,0.76367515,4546.9,4546.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758269429634,0.97357515,4546.9,4546.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758269435543,0.76367515,4546.9,4546.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758269435745,0.2987,4547.3,4546.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758269435946,0.2099,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269436147,0.7472639,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269436347,0.97880161,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269437848,1.49060161,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269439747,0.97880161,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269442055,1.19190161,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269442349,1.49060161,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269442850,1.19195939,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269446352,1.49065939,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269446754,1.49072053,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269453857,1.49128057,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269456158,1.19258057,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269456656,1.48848057,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269460558,1.19258057,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269464761,0.97948057,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269466973,1.18438057,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269469074,1.49758057,4547.0,4546.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758269473073,1.49758057,4547.0,4546.7,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758269473074,1.18438057,4547.0,4546.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758269473274,0.7274,4546.8,4546.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758269473476,1.49698057,4546.8,4546.7,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758269473676,1.49698057,4546.8,4546.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1758269474466,1.49698057,4546.8,4546.7,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758269476778,1.49698057,4546.8,4546.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1758269477978,1.18378057,4546.8,4546.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1758269480072,1.49698057,4546.8,4546.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1758269480578,1.18378057,4546.8,4546.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1758269487880,1.49698057,4546.8,4546.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1758269488077,1.71692057,4546.8,4546.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758269488882,1.49698057,4546.8,4546.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758269491185,1.49698057,4546.8,4546.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758269493187,1.49698057,4546.8,4546.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758269493387,1.49698057,4546.8,4546.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758269494388,1.49391449,4546.8,4546.7,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758269495486,1.49391449,4546.8,4546.7,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758269496491,1.49391449,4546.8,4546.7,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758269498391,1.49385024,4546.8,4546.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1758269501193,1.49385024,4546.8,4546.7,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758269505086,1.49385024,4546.8,4546.7,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758269505291,1.18065024,4546.8,4546.7,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758269506494,0.76645024,4546.8,4546.7,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758269512900,0.53792394,4546.8,4546.7,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758269518712,0.53792394,4546.8,4546.7,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758269519009,0.08,4547.8,4546.7,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758269519309,0.2033,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269519504,0.96791985,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269521105,1.16291985,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269521307,1.48311985,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269528915,1.16291985,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269530422,1.48311985,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269533123,1.16291985,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269534518,1.48311985,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269535424,1.16291985,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269535826,0.96791985,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269536124,0.76461985,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269537418,0.96221985,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269541028,1.17051985,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269553340,1.46251985,4547.6,4547.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758269557345,1.46251985,4547.6,4547.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758269557547,0.7028,4547.4,4547.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758269557747,1.46741985,4547.4,4547.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758269557946,1.46741985,4547.4,4547.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758269558143,1.46741985,4547.4,4547.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758269560143,1.17541985,4547.4,4547.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758269560348,1.46741985,4547.4,4547.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758269561149,1.46730096,4547.4,4547.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758269561750,1.46724978,4547.4,4547.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758269563140,1.46724978,4547.4,4547.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758269563553,1.46725782,4547.4,4547.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758269577057,1.46725782,4547.4,4547.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758269577259,1.46725782,4547.4,4547.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758269577457,0.22,4547.7,4547.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758269577458,1.46725782,4547.3,4547.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758269577953,1.46892796,4547.3,4547.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758269578159,1.46892796,4547.3,4547.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758269581463,0.96672796,4547.3,4547.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758269581763,1.49332796,4547.3,4547.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758269586463,1.49332796,4547.3,4547.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758269586658,1.50462796,4547.2,4547.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758269587059,1.19022796,4547.2,4546.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758269587268,0.4241,4546.8,4546.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758269587565,1.19022796,4546.8,4546.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758269598070,0.97802796,4546.8,4546.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758269608074,0.76612796,4546.8,4546.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758269615980,0.96432796,4546.8,4546.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758269616379,1.49082796,4546.8,4546.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758269616584,1.71076796,4546.8,4546.7,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758269616785,1.49082796,4546.8,4546.7,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758269618080,1.49082796,4546.8,4546.7,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758269618282,1.71076796,4546.8,4546.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758269618490,1.93076796,4546.8,4546.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758269618786,1.71082796,4546.8,4546.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758269619284,1.71082796,4546.8,4546.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1758269619487,1.71082796,4546.8,4546.7,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758269630294,1.71082796,4546.8,4546.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758269631696,1.39412796,4546.8,4546.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758269636198,0.76612796,4546.8,4546.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758269636400,0.98612796,4546.8,4546.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758269637098,1.19892796,4546.8,4546.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758269637900,0.98612796,4546.8,4546.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758269639400,1.19892796,4546.8,4546.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758269647513,1.40772796,4546.8,4546.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758269647917,1.70362796,4546.8,4546.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758269651016,1.7081373,4546.8,4546.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758269651515,1.4122373,4546.8,4546.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758269659222,1.4122373,4546.8,4546.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758269659223,1.9280773,4546.8,4545.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758269659518,0.7134,4546.4,4546.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758269659713,1.4840373,4546.4,4546.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758269660924,1.4840373,4546.4,4545.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758269661124,0.2959,4545.9,4545.6,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1758269661425,0.9606373,4545.8,4545.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758269666826,1.4652373,4545.8,4545.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758269668529,1.2752373,4545.8,4545.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758269669430,1.4840373,4545.8,4545.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758269684945,1.48810793,4545.8,4545.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758269685147,1.48810793,4545.8,4545.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758269688748,1.48810793,4545.8,4545.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758269688949,1.48834442,4545.8,4545.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758269698953,1.48834442,4545.8,4545.4,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758269699150,0.706,4545.5,4545.4,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758269699350,1.48094442,4545.5,4545.4,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758269699549,1.59824442,4545.5,4545.4,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758269699749,1.59824442,4545.5,4545.4,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758269700348,1.59824442,4545.5,4545.4,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758269700753,1.59878327,4545.5,4545.4,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758269702752,1.48148327,4545.5,4545.4,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758269703752,0.77548327,4545.5,4545.4,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758269703953,0.77548327,4545.5,4545.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758269704955,1.27688327,4545.5,4545.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758269705651,0.11848327,4546.0,4545.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758269705850,0.14598327,4546.0,4545.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758269706051,0.17348327,4546.0,4545.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758269706253,0.17348327,4546.0,4545.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758269706456,0.17348327,4546.0,4545.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758269711057,0.19068327,4546.0,4545.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758269711462,0.17348327,4546.0,4545.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758269715463,0.17348327,4546.0,4545.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758269717664,0.72026542,4546.0,4545.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758269717866,0.95131196,4546.0,4545.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758269721473,0.95131196,4546.0,4545.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758269721681,0.96851196,4546.0,4545.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758269724582,0.95131196,4546.0,4545.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758269726178,0.95131196,4546.0,4545.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758269726383,0.96851196,4546.0,4545.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758269727178,0.95131196,4546.0,4545.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758269728478,1.07191196,4546.0,4544.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758269728682,1.47082869,4545.9,4545.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758269732780,1.47082869,4545.9,4545.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758269732989,0.693,4545.6,4545.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758269733187,1.47082869,4545.6,4545.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758269735085,1.47082869,4545.6,4545.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758269736287,1.47019457,4545.6,4545.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758269736488,1.47019457,4545.6,4545.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758269736686,1.47019457,4545.6,4545.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758269737588,1.47019457,4545.6,4545.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758269737589,0.693,4545.3,4545.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758269737789,1.69019457,4545.3,4545.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758269741092,1.47019457,4545.3,4545.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758269744090,1.4702115,4545.3,4545.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758269744492,0.2944,4546.4,4545.2,4.63280999]
["bitfinex-derivatives","ETHF0:USTF0",1758269744690,0.2944,4546.7,4545.3,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1758269744892,0.072,4547.1,4546.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758269745089,0.2944,4546.9,4546.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758269745289,0.2944,4546.8,4546.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758269745489,0.2944,4546.9,4546.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758269745687,0.2944,4546.4,4546.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758269746186,0.2018,4546.9,4546.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758269746390,0.2018,4546.9,4546.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758269748294,0.4962,4546.9,4546.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758269748897,0.693,4546.9,4546.8,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758269749197,0.693,4546.9,4546.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1758269749396,0.5144,4546.9,4546.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758269749585,0.2944,4546.9,4546.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758269751698,0.4962,4546.9,4546.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758269753299,0.693,4546.9,4546.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758269753500,0.693,4546.9,4546.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1758269753897,0.693,4546.9,4546.8,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758269754201,0.693,4546.9,4546.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758269754400,0.5144,4546.9,4546.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758269754600,0.2944,4546.9,4546.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758269762498,0.22,4547.2,4547.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758269762697,0.533,4547.2,4547.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758269764602,0.5156,4547.2,4547.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758269764809,0.313,4547.4,4547.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758269765001,0.219,4547.3,4547.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758269765202,0.532,4547.3,4547.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758269767404,0.313,4547.3,4547.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758269768007,0.313,4548.9,4548.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758269768206,0.313,4549.3,4549.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758269768406,0.313,4549.3,4549.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758269768905,0.7103,4549.3,4548.8,36.6]
["bitfinex-derivatives","ETHF0:USTF0",1758269769099,0.5156,4548.4,4548.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758269769304,0.7103,4548.4,4548.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758269769505,0.313,4548.4,4548.3,38.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758269770107,0.313,4548.4,4548.3,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1758269770311,0.313,4549.9,4549.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758269770606,0.313,4549.8,4549.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758269770813,0.313,4549.8,4549.3,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758269771712,0.313,4549.8,4549.3,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1758269772209,0.1176,4550.5,4549.3,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758269772406,0.4306,4550.0,4549.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758269772612,0.313,4549.9,4549.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758269772908,0.313,4549.4,4549.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758269773209,0.313,4549.4,4549.3,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758269773407,0.1176,4550.5,4550.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758269773603,0.3973,4550.4,4550.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758269775409,0.7103,4550.4,4550.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758269775605,0.7103,4550.4,4550.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758269776717,0.7103,4550.4,4550.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1758269779615,0.7103,4550.4,4550.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758269780711,0.7103,4550.4,4550.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758269783026,0.7103,4550.4,4550.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758269786823,0.7103,4550.4,4550.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1758269787323,0.7103,4550.4,4550.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758269787625,0.7103,4550.4,4550.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1758269789523,1.23857488,4550.4,4550.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1758269797028,1.23857488,4550.4,4550.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758269797229,1.44216087,4550.4,4550.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758269803136,1.44286044,4550.4,4550.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758269804130,1.44286044,4550.4,4550.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758269805033,1.44286044,4550.4,4550.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758269805235,7.02976417,4550.4,4548.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758269805426,0.95639058,4550.3,4548.6,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1758269805628,0.308,4550.1,4548.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758269805827,0.308,4549.9,4548.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758269806029,0.7111,4549.7,4549.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758269806227,1.44768058,4549.7,4549.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758269807125,1.4649925,4549.7,4549.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758269811139,1.46480069,4549.7,4549.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758269814644,0.1176,4550.5,4550.3,0.38758013]
["bitfinex-derivatives","ETHF0:USTF0",1758269814939,1.60277604,4550.4,4550.3,0.38758013]
["bitfinex-derivatives","ETHF0:USTF0",1758269816243,1.38077604,4550.4,4550.3,0.70748013]
["bitfinex-derivatives","ETHF0:USTF0",1758269816542,1.60277604,4550.4,4550.3,0.38758013]
["bitfinex-derivatives","ETHF0:USTF0",1758269816740,1.58438604,4550.4,4550.3,0.38758013]
["bitfinex-derivatives","ETHF0:USTF0",1758269824050,0.4037,4549.6,4549.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758269824244,0.6051,4549.6,4549.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758269825144,0.6051,4549.6,4549.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758269825950,0.4037,4549.6,4549.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758269826450,0.4037,4549.6,4549.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758269826650,1.1578553,4549.6,4549.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758269828653,1.3592553,4549.6,4549.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758269828842,1.1578553,4549.6,4549.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758269829047,1.3592553,4549.6,4549.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758269833856,1.1578553,4549.6,4549.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758269834558,1.3592553,4549.6,4549.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758269835160,1.58288359,4550.5,4550.3,0.6166447]
["bitfinex-derivatives","ETHF0:USTF0",1758269835361,0.44078,4550.4,4550.3,0.6166447]
["bitfinex-derivatives","ETHF0:USTF0",1758269836361,0.221,4550.4,4550.3,0.9209447]
["bitfinex-derivatives","ETHF0:USTF0",1758269837061,0.221,4550.4,4550.3,1.1186447]
["bitfinex-derivatives","ETHF0:USTF0",1758269837561,0.221,4550.4,4550.3,1.3166447]
["bitfinex-derivatives","ETHF0:USTF0",1758269847062,0.96669014,4550.4,4550.3,1.3166447]
["bitfinex-derivatives","ETHF0:USTF0",1758269862480,0.74944567,4550.4,4550.3,1.3166447]
["bitfinex-derivatives","ETHF0:USTF0",1758269862684,0.96663538,4550.4,4550.3,1.3166447]
["bitfinex-derivatives","ETHF0:USTF0",1758269878692,0.43818971,4550.4,4550.3,1.3166447]
["bitfinex-derivatives","ETHF0:USTF0",1758269878891,0.96695975,4550.4,4550.3,1.3166447]
["bitfinex-derivatives","ETHF0:USTF0",1758269882196,0.96695604,4550.4,4550.3,1.3166447]
["bitfinex-derivatives","ETHF0:USTF0",1758269883199,0.96695604,4550.4,4550.3,0.9209447]
["bitfinex-derivatives","ETHF0:USTF0",1758269885506,0.96695604,4550.4,4550.3,1.1181447]
["bitfinex-derivatives","ETHF0:USTF0",1758269886705,0.96695604,4550.4,4550.3,1.3238447]
["bitfinex-derivatives","ETHF0:USTF0",1758269893505,0.96757125,4550.4,4550.3,1.3238447]
["bitfinex-derivatives","ETHF0:USTF0",1758269898606,0.9662745,4550.4,4550.3,1.3238447]
["bitfinex-derivatives","ETHF0:USTF0",1758269901812,0.9662745,4550.4,4550.3,0.9209447]
["bitfinex-derivatives","ETHF0:USTF0",1758269902014,0.9662745,4550.4,4550.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758269902212,0.7452745,4550.3,4550.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758269902406,0.221,4550.4,4550.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758269902407,0.7452745,4550.2,4550.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758269902812,0.7452745,4550.2,4550.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758269903013,0.7452745,4550.1,4550.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758269903919,0.7452745,4550.1,4550.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758269905420,0.7452745,4550.1,4550.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758269906918,0.221,4550.1,4550.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758269916322,0.3022,4550.1,4549.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758269916521,0.5225,4549.1,4549.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758269916922,0.5225,4549.1,4549.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1758269917521,0.5225,4549.1,4549.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758269918427,0.5225,4549.1,4549.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758269918823,1.25624192,4549.1,4549.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758269923629,1.04794192,4549.1,4549.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758269924129,0.5252,4550.0,4549.9,0.92175808]
["bitfinex-derivatives","ETHF0:USTF0",1758269924329,0.7122,4550.0,4549.9,0.92175808]
["bitfinex-derivatives","ETHF0:USTF0",1758269926026,1.0264,4550.0,4549.9,0.92175808]
["bitfinex-derivatives","ETHF0:USTF0",1758269928332,0.9031,4550.0,4549.9,1.63765808]
["bitfinex-derivatives","ETHF0:USTF0",1758269928534,0.9371,4550.0,4549.9,1.63765808]
["bitfinex-derivatives","ETHF0:USTF0",1758269936033,1.66426667,4550.0,4549.9,1.63765808]
["bitfinex-derivatives","ETHF0:USTF0",1758269941242,1.97860449,4550.6,4549.9,5.34515808]
["bitfinex-derivatives","ETHF0:USTF0",1758269941441,0.124,4550.0,4549.9,1.34515808]
["bitfinex-derivatives","ETHF0:USTF0",1758269941740,0.33538698,4550.5,4549.9,37.34515808]
["bitfinex-derivatives","ETHF0:USTF0",1758269941741,0.124,4550.5,4549.9,37.34515808]
["bitfinex-derivatives","ETHF0:USTF0",1758269941933,0.124,4552.0,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269942135,0.03,4551.4,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269942643,0.2291,4551.4,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269944045,0.03,4551.4,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269944444,0.3089,4551.3,4551.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758269945939,0.7155,4551.3,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269946142,0.3089,4551.2,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269946445,0.7155,4551.2,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269959755,0.9365,4551.2,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269960052,1.42712384,4551.2,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269960849,0.9365,4551.2,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269961145,1.42719127,4551.2,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269965861,1.21969127,4551.2,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269966061,1.02059127,4551.2,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269966364,0.5299,4551.2,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269966956,0.3089,4551.2,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269967264,0.3089,4551.2,4551.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269968365,0.80081331,4551.2,4551.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269969262,1.00329735,4551.2,4551.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269970166,0.80081331,4551.2,4551.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269970464,0.99991331,4551.2,4551.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269971067,1.20239376,4551.2,4551.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269979372,1.20239376,4551.2,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269980466,1.00329376,4551.2,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269981574,0.124,4552.0,4551.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269981766,0.124,4552.0,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269982769,0.2954,4551.4,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269982970,0.124,4552.0,4551.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758269983368,0.124,4552.0,4551.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758269983774,0.1933,4551.7,4551.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758269983974,0.4887,4551.7,4551.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758269985478,0.7023,4551.7,4551.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758269993677,1.42201308,4551.7,4551.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758269993884,0.92339164,4551.7,4551.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758269994085,0.7023,4551.7,4551.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758269997279,0.1163,4551.5,4551.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758269997483,0.1999,4551.4,4551.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758269997785,0.1163,4551.0,4550.9,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1758269998285,0.1163,4551.0,4550.9,36.21972999]
["bitfinex-derivatives","ETHF0:USTF0",1758269998687,0.1163,4551.0,4550.9,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1758269999186,0.4238,4551.0,4550.9,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1758270004991,0.4238,4551.0,4550.9,36.221]
["bitfinex-derivatives","ETHF0:USTF0",1758270005693,0.4238,4551.0,4550.9,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1758270005992,0.7109,4550.8,4550.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758270006290,0.7109,4550.8,4550.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758270006690,0.4034,4551.9,4551.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758270006890,1.13579347,4551.9,4551.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758270007590,5.13587401,4551.9,4551.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758270008389,4.91465318,4551.9,4551.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758270008589,5.44344525,4551.9,4551.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758270013695,5.66444525,4551.9,4551.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758270019801,5.44344525,4551.9,4551.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758270020198,1.66444525,4551.9,4551.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758270020800,1.66443712,4551.9,4551.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758270023809,1.66443712,4551.9,4551.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758270023999,0.7109,4551.7,4551.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758270024298,1.44343712,4551.7,4551.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758270024503,0.221,4551.9,4551.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758270024504,0.7109,4551.3,4551.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758270024703,1.66443712,4551.3,4551.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758270030202,1.66443712,4551.3,4551.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758270030406,1.44343712,4551.3,4551.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758270030903,1.44343712,4551.3,4551.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758270032204,1.44343712,4551.3,4551.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758270032405,1.44343712,4551.3,4551.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758270034210,1.44343712,4551.3,4551.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758270035411,0.7018,4550.1,4550.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758270035706,1.43433712,4550.1,4550.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758270035905,1.43433712,4550.1,4550.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758270036306,0.5054,4550.1,4550.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758270036711,0.3007,4550.1,4550.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758270036912,0.5274,4550.5,4550.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758270037106,1.26212785,4550.5,4550.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758270038902,1.56282785,4550.5,4550.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758270041204,1.56282785,4550.5,4550.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758270041608,1.56282785,4550.5,4550.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758270042209,1.43652785,4550.5,4550.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758270042909,1.43627382,4550.5,4550.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758270045714,0.93917382,4550.5,4550.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758270045919,0.73447382,4550.5,4550.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758270046911,0.73444735,4550.5,4550.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758270047218,0.22143647,4550.5,4550.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758270047807,0.3007,4550.7,4550.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758270048012,0.52213416,4550.7,4550.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758270048211,0.3007,4550.9,4550.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758270048418,0.22144,4550.8,4550.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758270048608,1.24055131,4550.8,4550.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758270050219,0.72684,4550.8,4550.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758270050414,1.24066846,4550.8,4550.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758270051621,1.43706846,4550.8,4550.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758270053418,1.43706846,4550.8,4550.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758270053621,0.4011,4550.6,4550.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758270053923,0.92598537,4550.6,4550.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758270054323,0.92598537,4550.6,4550.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758270055321,1.44010929,4550.6,4550.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758270057426,1.44010929,4550.6,4550.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758270057926,0.8375,4550.5,4550.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758270058126,1.57580929,4550.5,4550.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758270063231,1.79556929,4550.5,4550.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758270063938,1.57580929,4550.5,4550.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758270065828,1.57580929,4550.5,4549.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758270066131,0.2944,4550.3,4549.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758270066326,0.2944,4550.1,4549.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758270066532,0.6942,4549.9,4549.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758270066733,1.43250929,4549.9,4549.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758270067123,0.22418537,4549.9,4549.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758270067329,0.221,4550.4,4550.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758270067528,0.221,4550.4,4550.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758270067731,0.221,4550.4,4550.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758270067931,0.221,4550.4,4550.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758270069528,4.221,4550.4,4550.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758270074532,0.221,4550.4,4550.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758270074933,0.221,4550.4,4550.0,0.76479071]
["bitfinex-derivatives","ETHF0:USTF0",1758270075234,0.221,4550.4,4550.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758270075840,0.221,4550.4,4550.0,0.76479071]
["bitfinex-derivatives","ETHF0:USTF0",1758270076041,4.221,4550.4,4550.0,0.64889071]
["bitfinex-derivatives","ETHF0:USTF0",1758270076242,4.0,4550.3,4549.5,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758270076437,4.0,4550.3,4547.3,1.9725101]
["bitfinex-derivatives","ETHF0:USTF0",1758270076438,0.3998,4549.1,4548.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758270076637,0.1995,4548.6,4548.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758270078439,0.1995,4548.6,4548.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758270081537,0.1062,4550.0,4548.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758270081739,1.07324376,4550.1,4549.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758270081930,0.73443376,4550.0,4549.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758270082137,0.73443376,4550.0,4549.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758270082332,0.95423376,4549.9,4549.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758270082536,0.73443376,4549.8,4549.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758270082739,0.73443376,4549.7,4549.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758270082937,0.73443376,4549.6,4549.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758270084143,0.73443376,4549.6,4549.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758270087939,0.73443376,4549.6,4549.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758270090545,0.73443376,4549.6,4549.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758270091548,0.119,4550.1,4550.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758270091847,0.119,4550.1,4550.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758270092143,0.221,4550.1,4549.9,1.46356624]
["bitfinex-derivatives","ETHF0:USTF0",1758270093750,0.221,4550.1,4550.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758270094143,0.221,4550.1,4550.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758270095048,3.32019642,4550.2,4550.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758270095248,0.221,4550.1,4550.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758270095750,0.4734,4550.1,4550.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758270095950,0.7871,4550.1,4550.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758270097245,2.13908718,4550.1,4550.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758270097454,2.36008718,4550.1,4550.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758270099654,2.13908718,4550.1,4550.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758270099853,2.36008718,4550.1,4550.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758270100755,2.13908718,4550.1,4550.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758270100958,2.36008718,4550.1,4550.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758270101148,0.7871,4550.1,4550.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758270101751,0.5661,4550.1,4550.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758270101954,0.7871,4550.1,4550.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758270102258,2.05257616,4550.1,4550.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758270102558,0.4734,4550.1,4550.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758270103152,2.36627616,4550.1,4550.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758270103553,3.09585487,4550.1,4550.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758270104159,3.09585487,4550.1,4549.9,1.46356624]
["bitfinex-derivatives","ETHF0:USTF0",1758270104160,0.5608,4550.0,4549.9,1.46356624]
["bitfinex-derivatives","ETHF0:USTF0",1758270104458,2.67159596,4550.0,4549.9,1.46356624]
["bitfinex-derivatives","ETHF0:USTF0",1758270104760,3.18483679,4550.0,4549.9,1.46356624]
["bitfinex-derivatives","ETHF0:USTF0",1758270105349,1.60407871,4550.0,4549.9,1.46356624]
["bitfinex-derivatives","ETHF0:USTF0",1758270105855,1.60407871,4550.0,4549.9,0.88106624]
["bitfinex-derivatives","ETHF0:USTF0",1758270107557,1.60407871,4550.0,4549.9,1.32346624]
["bitfinex-derivatives","ETHF0:USTF0",1758270107758,1.60407871,4550.0,4549.9,0.88106624]
["bitfinex-derivatives","ETHF0:USTF0",1758270108365,1.82507871,4550.0,4549.9,0.88106624]
["bitfinex-derivatives","ETHF0:USTF0",1758270110364,1.82507871,4550.0,4549.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758270110660,0.8745,4549.5,4549.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758270110862,1.82507871,4549.5,4549.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758270111856,0.221,4549.5,4549.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758270114059,0.4119,4549.5,4549.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758270114961,0.221,4549.5,4549.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758270117867,35.626,4549.8,4549.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758270118069,0.221,4549.7,4549.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758270118261,0.221,4549.7,4549.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758270118567,0.4465,4549.7,4549.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758270122073,0.221,4549.7,4549.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758270123463,1.80366753,4549.7,4549.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758270123969,0.96670919,4549.7,4549.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758270124469,2.54937672,4549.7,4549.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758270125777,0.57227672,4549.7,4549.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758270126276,0.221,4549.7,4549.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758270127280,0.3328,4549.6,4549.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758270127480,1.0114,4549.5,4549.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758270127880,1.0114,4549.5,4549.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758270129373,1.0114,4549.5,4549.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758270130080,1.1461,4549.5,4549.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758270137783,1.88611985,4549.5,4549.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758270141385,1.75141985,4549.5,4549.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758270141587,37.37741576,4549.5,4549.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758270141788,37.15641576,4549.5,4549.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758270141983,37.37741576,4549.5,4549.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758270144988,36.36601576,4549.5,4549.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758270145389,36.36601576,4549.5,4549.4,5.03241]
["bitfinex-derivatives","ETHF0:USTF0",1758270145589,36.58701576,4549.5,4549.4,5.03241]
["bitfinex-derivatives","ETHF0:USTF0",1758270146285,0.96101576,4549.5,4549.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758270151096,0.74229523,4549.5,4549.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758270151394,0.96329523,4549.5,4549.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758270151595,0.74229523,4549.5,4549.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758270151795,0.96329523,4549.5,4549.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758270153797,0.3544,4550.3,4549.5,1.23520477]
["bitfinex-derivatives","ETHF0:USTF0",1758270153997,0.5989,4550.3,4550.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758270154192,0.8405,4550.2,4550.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758270154701,0.8405,4550.2,4550.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758270155405,0.8405,4550.2,4550.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758270156401,0.8405,4550.2,4550.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758270165912,1.58169501,4550.2,4550.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758270171217,1.58169501,4550.2,4550.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758270173918,1.80269501,4550.2,4550.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758270175217,1.58169501,4550.2,4550.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758270175418,1.80269501,4550.2,4550.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758270176818,1.80269501,4550.2,4550.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758270177009,1.80269501,4550.2,4550.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758270177216,1.44829501,4550.2,4549.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758270177520,0.6198,4549.7,4549.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758270177717,1.58199501,4549.7,4549.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758270177914,1.58395969,4549.7,4549.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758270180917,1.21048005,4549.7,4549.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758270182821,1.58168005,4549.7,4549.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758270185028,1.82008005,4549.7,4549.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758270195940,1.59908005,4549.7,4549.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758270196134,1.82008005,4549.7,4549.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758270199040,1.59908005,4549.7,4549.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758270199434,1.82008005,4549.7,4549.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758270201638,1.82008005,4549.7,4549.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758270201845,0.838,4549.6,4549.5,1.23520477]
["bitfinex-derivatives","ETHF0:USTF0",1758270202045,1.58118005,4549.6,4549.5,1.81120477]
["bitfinex-derivatives","ETHF0:USTF0",1758270203043,1.58118005,4549.6,4549.5,1.23520477]
["bitfinex-derivatives","ETHF0:USTF0",1758270205042,0.1368,4549.5,4549.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758270205248,1.71798005,4549.5,4549.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758270205447,1.71798005,4549.5,4549.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1758270205448,0.4668,4549.2,4549.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1758270205641,0.3712,4549.1,4549.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758270205840,1.58118005,4549.1,4549.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758270206351,1.58118005,4549.1,4549.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758270210146,1.58118005,4549.1,4549.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758270214952,1.58118005,4549.1,4549.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758270215352,1.19258005,4549.1,4549.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758270220257,1.54928005,4549.1,4549.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758270221957,1.32828005,4549.1,4549.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758270222152,1.54928005,4549.1,4549.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758270222865,1.78848005,4549.1,4549.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758270223161,1.78848005,4549.1,4549.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758270224453,1.78848005,4549.1,4549.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1758270224654,1.78848005,4549.1,4549.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758270225053,1.78848005,4549.1,4549.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758270226760,1.78848005,4549.1,4549.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758270229259,1.56748005,4549.1,4549.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758270229460,1.78848005,4549.1,4549.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758270230069,1.78848005,4549.1,4549.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758270230365,0.4747,4548.4,4548.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758270230552,1.57458005,4548.4,4547.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758270230758,0.8314,4548.2,4548.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758270230961,1.57458005,4548.2,4548.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758270231759,1.57458005,4548.2,4548.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758270232355,1.57458005,4548.2,4547.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758270232554,0.976,4548.0,4547.9,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758270232863,1.71918005,4548.0,4547.9,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758270236362,1.71918005,4548.0,4547.9,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758270236870,1.57458005,4548.0,4547.9,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758270237869,1.19968005,4548.0,4547.9,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758270238068,1.56488005,4548.0,4547.9,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758270240979,1.05489162,4548.0,4547.9,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758270241480,0.23319162,4548.0,4547.9,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758270241676,0.4512,4548.8,4548.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758270241875,0.6839,4548.8,4548.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758270242081,1.64915033,4548.8,4548.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758270242382,1.64915033,4548.8,4548.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270244383,1.64914379,4548.8,4548.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270246582,1.78414379,4548.8,4548.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270247283,1.56314379,4548.8,4548.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270247583,1.78414379,4548.8,4548.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270251584,1.78414379,4548.8,4548.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758270251884,1.78414379,4548.8,4548.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758270252085,0.5979,4548.2,4548.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270252285,1.05316879,4548.2,4548.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270253179,0.45526879,4548.2,4548.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270258888,0.23426879,4548.2,4548.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270260488,0.221,4548.5,4548.4,2.79313121]
["bitfinex-derivatives","ETHF0:USTF0",1758270260680,0.73025018,4548.5,4548.4,2.79313121]
["bitfinex-derivatives","ETHF0:USTF0",1758270260885,1.09545018,4548.5,4548.4,2.79313121]
["bitfinex-derivatives","ETHF0:USTF0",1758270261082,1.32815018,4548.5,4548.4,2.79313121]
["bitfinex-derivatives","ETHF0:USTF0",1758270261484,0.73025018,4548.5,4548.4,2.79313121]
["bitfinex-derivatives","ETHF0:USTF0",1758270262292,0.50925018,4548.5,4548.4,2.79313121]
["bitfinex-derivatives","ETHF0:USTF0",1758270262488,0.73025018,4548.5,4548.4,2.79313121]
["bitfinex-derivatives","ETHF0:USTF0",1758270263483,0.50925018,4548.5,4548.4,2.79313121]
["bitfinex-derivatives","ETHF0:USTF0",1758270263689,35.63,4549.4,4549.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270263690,35.8627,4549.4,4549.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270263881,36.59285529,4549.4,4549.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270264083,36.81335529,4549.4,4549.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270264281,37.17855529,4549.4,4549.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270265691,36.36015529,4549.4,4549.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270266090,36.95805529,4549.4,4549.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270266388,37.17855529,4549.4,4549.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270269990,36.95755529,4549.4,4549.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270270182,37.17855529,4549.4,4549.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758270271993,37.17855529,4549.4,4549.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758270272193,0.8002,4549.2,4549.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758270272392,1.03247246,4549.2,4549.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758270272693,1.03247246,4549.2,4549.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758270274493,0.9346,4549.0,4548.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758270274693,1.38687246,4549.0,4548.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758270275795,1.38687246,4549.0,4548.9,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758270275995,1.38687246,4549.0,4548.9,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758270277496,1.38687246,4549.0,4548.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758270277799,1.25247246,4549.0,4548.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758270279103,1.0202,4549.0,4548.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758270280302,1.25247098,4549.0,4548.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758270287006,1.03247098,4549.0,4548.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758270287207,1.25247098,4549.0,4548.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758270289114,1.03247098,4549.0,4548.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758270289517,1.54094717,4549.0,4548.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758270289812,1.67534717,4549.0,4548.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758270293922,1.67534717,4549.0,4548.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758270294308,1.89517718,4549.0,4548.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758270294817,1.67534717,4549.0,4548.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758270296924,1.67664679,4549.0,4548.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758270297226,1.67664679,4549.0,4548.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758270298923,1.67664679,4549.0,4548.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758270301728,1.67664679,4549.0,4548.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758270301925,0.8119,4548.6,4548.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758270302224,1.55394679,4548.6,4548.4,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758270302528,1.68364679,4548.5,4548.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1758270302826,1.68364679,4548.5,4548.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758270306331,1.68364679,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270307237,1.68364679,4548.5,4548.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1758270307436,1.68364679,4548.5,4548.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758270307736,1.68320783,4548.5,4548.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758270313936,1.68320783,4548.5,4548.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1758270314136,1.68320783,4548.5,4548.4,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758270314643,1.45160783,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270314840,1.32190783,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270316642,1.54190783,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270319940,1.54185349,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270325950,1.77345349,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270326149,1.2649773,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270326347,1.77301714,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270344366,1.77512059,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270350163,1.18862059,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270350462,1.52412059,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270350863,1.73422059,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270352567,1.7338357,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270355772,0.9628357,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270355969,0.7428357,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270356170,0.9628357,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270358074,1.4900357,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270358477,1.7092357,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270358977,1.8355357,4548.5,4548.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758270361077,1.8355357,4548.5,4547.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758270361279,0.2261,4547.6,4547.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758270361577,1.26813984,4547.6,4547.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758270361778,1.5029357,4547.6,4547.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758270361974,1.5029357,4547.6,4547.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270361975,1.7221357,4547.6,4547.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270364979,0.7593,4547.2,4547.1,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758270365178,1.5021357,4547.2,4547.1,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758270366381,1.5021357,4547.2,4547.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758270370694,0.7428357,4547.2,4547.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270370987,0.9628357,4547.2,4547.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270371489,0.96211513,4547.2,4547.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270372385,0.74211513,4547.2,4547.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270372592,0.90711513,4547.2,4547.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270374387,1.66641513,4547.2,4547.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270376191,1.71841513,4547.2,4547.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270377389,1.48433984,4547.2,4547.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270377695,1.71839035,4547.2,4547.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270378296,1.71839035,4547.2,4546.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758270378497,0.8856,4547.0,4546.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758270378789,1.11965051,4547.0,4546.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758270379298,1.11965051,4547.0,4546.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270379797,1.11966579,4547.0,4546.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270382590,0.8856,4547.0,4546.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270382795,0.7593,4547.0,4546.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270383185,0.76644973,4547.0,4546.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270384297,0.45244973,4547.0,4546.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270385499,0.76644973,4547.0,4546.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270386090,1.49896518,4547.0,4546.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270386498,1.49896518,4547.0,4546.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270386691,0.7593,4546.8,4546.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758270386897,0.7593,4546.8,4546.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270388401,0.98599137,4546.8,4546.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270389096,1.50010076,4546.8,4546.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270389795,0.98599137,4546.8,4546.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270390000,1.50009171,4546.8,4546.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758270403411,1.50009171,4546.8,4546.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758270404914,1.50009171,4546.8,4546.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758270405507,1.28089171,4546.8,4546.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758270406514,1.49199171,4546.8,4546.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758270407519,1.49199171,4546.8,4546.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758270408517,1.49274814,4546.8,4546.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758270411519,1.49274814,4546.8,4546.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758270412014,0.3305,4546.7,4546.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270412218,1.49514814,4546.7,4546.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270419522,1.49514814,4546.7,4546.6,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758270422027,1.49514814,4546.7,4546.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1758270422325,1.71514814,4546.7,4546.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1758270422723,0.95354814,4546.7,4546.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1758270422923,0.96154814,4546.7,4546.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1758270423115,0.74154814,4546.7,4546.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1758270423320,0.96154814,4546.7,4546.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1758270426224,0.74154814,4546.7,4546.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1758270445942,0.51485677,4546.7,4546.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1758270446149,0.74380013,4546.7,4546.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1758270453451,0.3123,4547.4,4546.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758270453652,0.3123,4547.4,4546.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270453653,0.7316,4547.4,4547.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758270453844,1.24653288,4547.4,4547.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758270457059,1.46653288,4547.4,4547.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758270460259,1.46653288,4547.4,4547.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758270460562,0.7316,4547.2,4547.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758270460859,1.24653288,4547.2,4546.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270461055,0.7316,4546.7,4546.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270461355,1.24653288,4546.7,4546.6,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758270461557,1.46653288,4546.7,4546.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270465458,1.69223459,4546.7,4546.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270466659,5.69223459,4546.7,4546.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270468556,5.69223459,4546.7,4546.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758270468758,0.5465,4546.5,4546.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758270468960,1.59943459,4546.5,4546.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758270469157,0.4193,4545.8,4545.7,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758270469465,1.69223459,4545.8,4545.7,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758270470261,1.17730171,4545.8,4545.7,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758270470962,1.68948283,4545.8,4545.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758270475271,1.17730171,4545.8,4545.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758270475960,1.11230171,4545.8,4545.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758270476267,0.95730171,4545.8,4545.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758270476463,1.10630171,4545.8,4545.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758270478973,0.95730171,4545.8,4545.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758270479174,1.10530171,4545.8,4545.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758270482773,0.8796,4545.8,4545.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758270483279,1.10341953,4545.8,4545.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758270485983,1.61521012,4545.8,4545.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758270489379,0.95121012,4545.8,4545.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758270489584,0.73561012,4545.8,4545.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758270492878,0.73561012,4545.8,4545.7,7.15829]
["bitfinex-derivatives","ETHF0:USTF0",1758270493085,0.22,4546.6,4545.7,6.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758270493285,0.22,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270493481,0.44449534,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270493684,0.95786566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270495287,1.25736566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270495587,1.47016566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270497278,1.25016566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270497691,0.95786566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270497885,0.73786566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270498086,0.95786566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270498786,0.73786566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270498986,0.95786566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270500590,1.47016566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270500791,1.25016566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270500987,1.47016566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270503097,1.25016566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270503294,1.47016566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270503595,1.67156566,4546.6,4546.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758270503991,1.67156566,4546.6,4546.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758270504900,1.67156566,4546.6,4546.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758270505094,0.7137,4546.4,4546.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758270505296,1.45156566,4546.4,4546.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758270505495,1.45156566,4546.4,4546.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758270507003,1.45156566,4546.4,4546.2,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270507204,1.45082598,4546.3,4546.2,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270510703,1.45082598,4546.3,4546.2,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758270512201,1.45082598,4546.3,4546.2,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270512903,1.45050895,4546.3,4546.2,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270515305,1.45050895,4546.3,4546.2,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758270519306,1.45050895,4546.3,4546.2,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758270519605,0.2064,4545.7,4545.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758270519806,1.16767831,4545.7,4545.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758270520110,1.68030895,4545.7,4545.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758270520510,1.68030895,4545.7,4545.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758270520709,1.46030895,4545.7,4545.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758270520911,1.68030895,4545.7,4545.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758270521205,1.16320895,4545.7,4545.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758270521606,1.47790895,4545.7,4545.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758270522809,1.68030895,4545.7,4545.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758270525026,1.68030895,4545.7,4545.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758270527007,1.68030895,4545.7,4545.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758270527814,1.68030895,4545.7,4545.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758270528014,0.8532,4545.5,4545.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758270528219,1.59000895,4545.5,4545.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758270530114,1.59000895,4545.5,4545.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758270530309,0.7235,4544.9,4544.8,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758270530513,1.68130895,4544.9,4544.8,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758270530708,1.68130895,4544.9,4544.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758270530918,0.7235,4544.7,4544.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758270531217,1.46030895,4544.7,4544.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758270532211,0.94767831,4544.7,4544.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758270534718,0.8532,4544.5,4544.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758270534916,1.59016413,4544.5,4544.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758270535714,0.2064,4544.0,4543.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758270535920,0.96627831,4544.0,4543.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758270537419,1.18697831,4544.0,4543.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758270537724,0.7543,4543.9,4543.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1758270537925,0.97847831,4543.9,4543.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1758270538521,0.97847831,4543.9,4543.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758270540532,0.97847831,4543.9,4543.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758270540833,0.7203,4543.5,4543.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270551239,0.97196854,4543.5,4543.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270553437,1.09836854,4543.5,4543.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270554542,0.97196854,4543.5,4543.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270557651,0.97196854,4543.5,4543.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758270557652,0.25166854,4543.5,4543.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758270557843,0.25166854,4543.5,4543.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270558347,0.25166854,4543.5,4543.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1758270558546,0.3048,4544.5,4544.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758270558547,0.7203,4544.5,4544.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758270558745,1.70699334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270561344,1.83339334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270561648,1.61239334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270561844,1.83339334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270562046,1.70699334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270566465,1.48599334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270566764,1.70699334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270568164,1.48599334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270568364,1.70699334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270568663,1.48599334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270568866,1.70699334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270569560,1.83599334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270571266,1.61499334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270571466,1.83599334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270575769,1.61499334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270575968,1.83599334,4544.5,4544.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758270578071,1.83599334,4544.5,4543.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758270578072,0.8426,4544.0,4543.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758270578372,1.82929334,4544.0,4543.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758270578870,1.82929334,4544.0,4543.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758270579674,1.82413125,4544.0,4543.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758270582975,1.82413125,4544.0,4543.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758270583271,1.47413125,4543.9,4543.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758270583868,1.47417532,4543.9,4543.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758270584672,1.47417532,4543.9,4543.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758270587877,1.47441898,4543.9,4543.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758270591982,1.47444369,4543.9,4543.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758270595281,1.69544369,4543.9,4543.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758270595783,1.69544369,4543.9,4543.5,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758270595979,0.7136,4543.6,4543.5,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758270596284,1.47444369,4543.6,4543.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758270596485,0.7136,4543.3,4543.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758270596680,1.47444369,4543.3,4543.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758270597783,1.47444369,4543.3,4543.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758270598079,0.24726358,4543.3,4543.2,6.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758270598283,0.221,4543.8,4543.2,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758270598484,1.25703888,4543.7,4543.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758270598785,1.25703888,4543.7,4543.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758270600183,0.95563888,4543.7,4543.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758270601386,0.74833888,4543.7,4543.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758270602787,0.74839977,4543.7,4543.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758270605201,1.25709977,4543.7,4543.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758270611100,0.74664992,4543.7,4543.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758270611296,0.44524992,4543.7,4543.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758270611604,0.3014,4544.3,4544.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758270611805,1.01853152,4544.3,4544.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758270612600,1.22283152,4544.3,4544.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758270613300,0.1235,4544.0,4543.7,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758270613501,0.713,4543.8,4543.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758270613704,0.9213011,4543.8,4543.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758270613900,4.9213011,4543.8,4543.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758270614206,0.7307011,4543.7,4543.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758270614399,0.5097011,4543.6,4543.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758270614599,0.5097011,4543.6,4543.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758270614900,0.5097011,4543.6,4543.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758270615902,0.5097011,4543.6,4543.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758270621512,0.50956139,4543.6,4543.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758270623611,0.74993609,4543.6,4543.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758270640028,0.74985492,4543.6,4543.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758270641629,0.7498549,4543.6,4543.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758270659746,0.75020873,4543.6,4543.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758270665547,0.97029873,4543.6,4543.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758270665752,0.97029873,4543.6,4543.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758270666851,0.75020873,4543.6,4543.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758270668353,0.75020873,4543.6,4543.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758270668750,4.75020873,4543.6,4543.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758270669151,4.97029873,4543.6,4543.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758270669358,0.75020873,4543.5,4543.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758270669548,0.75020873,4543.5,4541.5,2.1008101]
["bitfinex-derivatives","ETHF0:USTF0",1758270669549,0.75020873,4543.4,4542.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758270669853,1.58270756,4542.7,4541.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758270670054,1.58270756,4542.5,4541.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758270670256,0.75020873,4542.4,4541.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758270670461,0.75020873,4542.3,4541.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758270670750,0.75020873,4542.2,4541.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758270670951,0.75020873,4542.1,4542.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758270671454,0.75020873,4542.1,4541.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758270671654,0.75020873,4542.0,4541.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758270671854,0.97320873,4541.9,4541.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758270672051,0.75020873,4541.8,4541.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758270672246,0.75020873,4541.7,4541.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758270672558,0.74896295,4541.7,4541.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758270673055,0.74896295,4541.7,4541.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758270674659,0.7486751,4541.7,4541.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758270676660,0.23911371,4541.7,4541.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758270677557,0.23911371,4541.7,4541.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758270677558,4.23911371,4541.7,4541.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758270677759,4.23911371,4541.7,4538.0,2.75670389]
["bitfinex-derivatives","ETHF0:USTF0",1758270677760,0.0962,4540.4,4539.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758270677953,0.0962,4540.2,4539.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758270678256,35.676,4540.7,4540.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758270678257,0.70689895,4540.1,4540.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758270678453,0.154,4540.1,4540.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758270678757,0.377,4540.1,4540.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758270680357,0.531,4540.1,4540.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758270680563,0.377,4540.1,4540.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758270685563,0.223,4540.1,4539.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758270685761,0.4042,4539.8,4539.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758270685955,0.4042,4539.8,4539.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758270686160,0.2111,4539.1,4539.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758270686364,0.4341,4539.1,4539.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758270688173,0.223,4539.1,4539.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758270691372,0.6849,4539.1,4539.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758270691672,0.223,4539.1,4539.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758270691966,0.4524,4539.1,4539.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758270692368,0.223,4539.1,4539.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758270692769,0.3412,4540.4,4539.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758270693070,0.3412,4540.2,4539.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758270693271,0.8031,4540.0,4539.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758270693473,1.56345192,4540.0,4539.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758270693773,0.8031,4539.8,4539.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758270693972,1.56345192,4539.8,4539.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270697169,1.22225192,4539.8,4539.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270697369,0.98335192,4539.8,4539.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270698072,0.76035192,4539.8,4539.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270698272,1.78645192,4539.8,4539.1,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758270698579,0.5706,4539.2,4539.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758270698775,1.55395192,4539.2,4539.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758270698977,0.2294,4539.4,4539.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270699177,0.4524,4539.4,4539.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270699476,0.6849,4539.4,4539.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758270700779,0.6849,4539.4,4539.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758270700977,1.0261,4539.4,4539.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758270701476,1.0261,4539.4,4539.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270702068,0.6849,4539.4,4539.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270704876,0.4524,4539.4,4539.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270706884,0.223,4539.4,4539.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270707986,1.0261,4539.4,4539.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270708189,0.6849,4539.4,4539.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270709286,0.4524,4539.4,4539.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270709585,0.223,4539.4,4539.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270710588,0.4524,4539.4,4539.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270710887,1.21865059,4539.4,4539.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270713789,1.79235059,4539.4,4539.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758270716587,1.79235059,4539.4,4539.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758270717691,1.79235059,4539.4,4539.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758270719592,1.79235059,4539.4,4539.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758270719791,1.79235059,4539.4,4539.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758270719792,0.7863,4539.1,4539.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758270719986,1.55255059,4539.1,4539.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758270720185,1.55255059,4539.1,4539.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758270720393,1.20215059,4539.1,4539.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758270720588,0.98385059,4539.1,4539.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758270720888,0.76625059,4539.1,4539.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758270721092,0.98455059,4539.1,4539.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758270721697,0.76625059,4539.1,4539.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758270721887,0.98925059,4539.1,4539.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758270726199,1.20755059,4539.1,4539.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758270726394,1.77555059,4539.1,4539.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758270726600,1.77555059,4539.1,4539.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758270726803,0.7863,4538.6,4538.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758270727006,0.7863,4538.6,4536.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758270727007,0.3504,4537.4,4536.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758270727196,0.2183,4536.7,4536.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758270728401,0.4423,4536.8,4536.7,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758270728910,0.224,4536.8,4536.7,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758270736214,0.6599,4536.8,4536.7,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758270736400,1.43497303,4536.8,4536.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758270736712,1.67050661,4536.8,4536.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758270737203,1.43497303,4536.8,4536.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758270739209,0.224,4536.8,4536.7,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758270739611,0.4423,4536.8,4536.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758270739807,0.224,4536.8,4536.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758270740007,0.4423,4536.8,4536.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758270741203,0.6599,4536.8,4536.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758270741505,0.4359,4536.2,4535.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758270741710,0.4359,4535.7,4535.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758270741909,1.45689364,4535.7,4535.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758270742612,1.45675817,4535.7,4535.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758270743715,1.66955817,4535.7,4535.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758270744413,1.45675817,4535.7,4535.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758270745216,1.45675817,4535.7,4535.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758270745217,1.66955817,4535.7,4535.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758270746212,1.66955817,4535.7,4535.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758270747118,1.45675817,4535.7,4535.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758270747510,1.66955817,4535.7,4535.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758270747718,1.66955817,4535.7,4535.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758270748920,1.66955817,4535.7,4535.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758270749220,1.45675817,4535.7,4535.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758270750220,0.2204,4535.6,4535.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758270750422,1.01725817,4535.6,4535.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1758270751122,1.24625817,4535.6,4535.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1758270751920,1.01111941,4535.6,4535.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1758270752115,1.01111941,4535.6,4534.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758270752311,1.02151408,4535.5,4534.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758270752516,1.24581408,4535.4,4535.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758270752718,1.24581408,4535.4,4535.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758270753021,1.01681408,4535.4,4535.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758270753214,1.02141408,4535.4,4535.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758270754516,1.24181408,4535.4,4535.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758270758721,1.2426804,4535.4,4535.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758270761031,1.24270461,4535.4,4535.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758270761223,1.01770461,4535.4,4535.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758270761526,1.02230461,4535.4,4535.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758270762326,0.79730461,4535.4,4535.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758270762523,1.02230461,4535.4,4535.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758270763229,0.79730461,4535.4,4535.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758270766832,0.79730461,4535.4,4535.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758270767036,0.79730461,4535.4,4535.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758270767425,0.79730461,4535.4,4535.3,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758270768538,0.79730461,4535.4,4535.3,6.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758270768728,0.79730461,4535.4,4535.3,6.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758270769733,0.3559,4536.3,4535.3,6.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758270769932,0.80794772,4536.2,4536.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758270770132,1.16384772,4536.2,4536.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758270770432,1.38424772,4536.2,4536.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758270773437,0.3559,4536.9,4536.1,4.97234999]
["bitfinex-derivatives","ETHF0:USTF0",1758270773637,0.3559,4536.9,4536.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758270773638,0.3559,4537.5,4537.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758270773836,0.3559,4537.5,4537.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758270774931,0.7058,4537.5,4537.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758270779441,0.9348,4537.5,4537.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758270784350,0.9348,4537.5,4537.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758270785346,0.9348,4537.5,4537.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758270786456,0.9348,4537.5,4537.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758270787156,0.9348,4537.5,4537.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758270791159,1.49067445,4537.5,4537.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758270793159,1.70791553,4537.5,4537.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758270793664,1.70791553,4537.5,4537.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758270794569,1.35201553,4537.5,4537.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758270794867,0.7935,4537.2,4537.1,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1758270795065,1.34937445,4537.2,4537.1,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1758270796760,1.34937445,4537.2,4537.1,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758270798170,1.56705033,4537.2,4537.1,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758270798968,1.34085033,4537.2,4537.1,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758270801364,1.34334742,4537.2,4537.1,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758270801770,1.12567154,4537.2,4537.1,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758270804075,0.7884875,4537.2,4537.1,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758270804367,0.3301,4537.9,4537.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758270804573,0.23011768,4537.8,4537.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758270804766,0.56021768,4537.8,4537.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758270805268,0.224,4538.2,4537.8,2.03198232]
["bitfinex-derivatives","ETHF0:USTF0",1758270805269,0.2372,4537.9,4537.8,2.03198232]
["bitfinex-derivatives","ETHF0:USTF0",1758270805474,0.2372,4537.9,4537.8,2.38048232]
["bitfinex-derivatives","ETHF0:USTF0",1758270807172,0.4634,4537.9,4537.8,2.38048232]
["bitfinex-derivatives","ETHF0:USTF0",1758270807370,0.7935,4537.9,4537.8,2.38048232]
["bitfinex-derivatives","ETHF0:USTF0",1758270813873,0.7935,4537.9,4537.8,1.79168232]
["bitfinex-derivatives","ETHF0:USTF0",1758270814579,0.7935,4537.9,4537.8,2.36948232]
["bitfinex-derivatives","ETHF0:USTF0",1758270816375,1.35037992,4537.9,4537.8,2.36948232]
["bitfinex-derivatives","ETHF0:USTF0",1758270817280,1.57415258,4537.9,4537.8,2.36948232]
["bitfinex-derivatives","ETHF0:USTF0",1758270826484,1.79452258,4537.9,4537.8,1.55628232]
["bitfinex-derivatives","ETHF0:USTF0",1758270826692,1.57415258,4537.9,4537.8,1.55628232]
["bitfinex-derivatives","ETHF0:USTF0",1758270838295,1.57415258,4537.9,4537.8,2.12078232]
["bitfinex-derivatives","ETHF0:USTF0",1758270838897,1.57415258,4537.9,4537.8,2.34748232]
["bitfinex-derivatives","ETHF0:USTF0",1758270839700,0.78065258,4537.9,4537.8,2.34748232]
["bitfinex-derivatives","ETHF0:USTF0",1758270840292,0.78065258,4537.9,4537.8,42.34748232]
["bitfinex-derivatives","ETHF0:USTF0",1758270841495,0.223,4538.3,4537.8,42.34748232]
["bitfinex-derivatives","ETHF0:USTF0",1758270841496,0.223,4538.3,4537.8,42.00128232]
["bitfinex-derivatives","ETHF0:USTF0",1758270841702,0.223,4538.3,4538.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270841896,0.76675352,4538.3,4538.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270843203,0.5478,4538.6,4538.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758270845306,0.223,4538.6,4538.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758270847808,0.5478,4538.6,4538.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758270850810,0.9871,4538.6,4538.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270851312,0.8983,4538.5,4538.4,0.78944648]
["bitfinex-derivatives","ETHF0:USTF0",1758270853111,0.8983,4538.5,4538.4,1.00774648]
["bitfinex-derivatives","ETHF0:USTF0",1758270853421,0.8983,4538.5,4538.4,1.35394648]
["bitfinex-derivatives","ETHF0:USTF0",1758270853617,0.99350849,4538.5,4538.4,1.58064648]
["bitfinex-derivatives","ETHF0:USTF0",1758270854305,0.66870849,4538.5,4538.4,1.58064648]
["bitfinex-derivatives","ETHF0:USTF0",1758270854917,0.22470849,4538.5,4538.4,1.58064648]
["bitfinex-derivatives","ETHF0:USTF0",1758270855117,0.76402054,4538.5,4538.4,1.58064648]
["bitfinex-derivatives","ETHF0:USTF0",1758270858317,0.3248,4539.2,4538.4,1.58064648]
["bitfinex-derivatives","ETHF0:USTF0",1758270858524,0.76403834,4539.1,4539.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758270858723,0.98703834,4539.1,4539.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758270859021,0.98704162,4539.1,4539.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758270859924,0.76404162,4539.1,4539.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758270860124,0.98704162,4539.1,4539.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758270860324,0.76404162,4539.1,4539.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758270860717,0.53932465,4539.1,4539.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758270861317,0.45,4539.4,4539.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758270861524,0.67467765,4539.4,4539.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270861725,0.67468834,4539.4,4539.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270861921,0.45,4539.4,4539.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270863326,0.5478,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270863521,0.77332905,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270864331,0.99432905,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270864525,0.44852905,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270864729,0.77332905,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270864929,0.99432905,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270865630,0.77132905,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270865835,0.99432905,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270867142,0.77132905,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270867435,0.99432905,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270870334,1.53102286,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270870839,1.30802286,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270871036,1.53102286,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270873032,1.30802286,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270873238,1.53102286,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270873439,1.75352286,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270873838,1.75347997,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270875036,1.53047997,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270875237,1.75347997,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270875433,1.53047997,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270875829,1.75347997,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270877638,1.75247997,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270879439,1.53047997,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270879739,1.75247997,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270882439,1.75266603,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270883440,0.76236603,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270883637,1.09076603,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270885442,0.75126603,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270885643,0.99026603,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270885941,0.42286603,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270886145,0.75126603,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270886338,0.99026603,4539.7,4539.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758270886539,1.21276603,4539.7,4539.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758270886841,0.9319,4539.5,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758270887041,1.15757222,4539.5,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758270887243,1.15757222,4539.5,4538.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758270887444,1.01557222,4539.4,4539.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758270887646,0.222,4540.0,4539.7,1.04542778]
["bitfinex-derivatives","ETHF0:USTF0",1758270887845,0.222,4540.0,4539.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758270888843,0.222,4540.0,4539.7,1.04542778]
["bitfinex-derivatives","ETHF0:USTF0",1758270889045,0.222,4540.0,4539.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758270889841,1.71526408,4540.5,4539.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758270890042,0.44226,4540.4,4539.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758270890840,0.222,4540.4,4540.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758270891248,0.222,4540.4,4540.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758270891946,0.222,4540.4,4540.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758270892441,0.222,4540.4,4540.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758270892646,0.222,4540.4,4540.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758270892847,0.222,4540.4,4540.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758270893046,0.222,4540.4,4540.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758270893437,35.706,4540.6,4540.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758270893644,0.222,4540.5,4540.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758270893844,0.222,4540.4,4540.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758270894044,0.222,4540.4,4540.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758270894746,35.706,4540.6,4540.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758270894947,0.222,4540.5,4540.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758270895251,0.222,4540.4,4540.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758270895452,0.222,4540.4,4540.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758270895645,0.222,4540.4,4540.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758270896754,35.706,4540.6,4540.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758270896955,0.222,4540.5,4540.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758270897150,0.222,4540.5,4540.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758270897358,0.53642471,4540.4,4540.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758270897552,0.75842471,4540.3,4540.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758270898055,0.75842471,4540.3,4540.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758270898456,0.53642471,4540.3,4540.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758270898756,0.75842471,4540.3,4540.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758270899658,0.98708493,4540.3,4540.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758270902057,0.76508493,4540.3,4540.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758270902258,0.98708493,4540.3,4540.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758270904263,0.98708493,4540.3,4540.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758270904463,0.76508493,4540.2,4540.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758270905860,4.76508493,4540.2,4539.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758270906065,0.76508493,4540.1,4539.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758270906266,0.98708493,4540.0,4539.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758270906666,0.98708493,4540.0,4539.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758270906859,0.76508493,4539.9,4539.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758270907064,0.76508493,4539.8,4539.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758270907263,0.98708493,4539.7,4539.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758270909666,0.76508493,4539.7,4539.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758270909867,0.98708493,4539.7,4539.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758270911974,0.76508493,4539.7,4539.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758270912272,0.98708493,4539.7,4539.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758270912468,0.76508493,4539.7,4539.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758270912668,0.98708493,4539.7,4539.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758270914571,0.98708493,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270916772,0.76508493,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270916977,0.98708493,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270918590,0.76508493,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270918881,0.98708493,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270919281,0.76508493,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270919483,0.98708493,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270922683,2.56814901,4539.7,4539.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758270923986,2.56814901,4539.7,4539.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758270927483,2.56814901,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270929183,2.56827905,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270930081,0.98721497,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270931480,0.76521497,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270931686,0.98726151,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270932286,0.76526151,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270932487,0.98726151,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270936085,0.76526151,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270936786,0.98726151,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270937984,0.98726151,4539.7,4539.6,4.99377999]
["bitfinex-derivatives","ETHF0:USTF0",1758270938386,0.98726151,4539.7,4539.6,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270938586,0.98726151,4539.7,4539.6,4.99377999]
["bitfinex-derivatives","ETHF0:USTF0",1758270938789,0.98726151,4539.7,4539.6,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270938990,0.76526151,4539.7,4539.6,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270939288,0.98726151,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270939788,0.98726151,4539.7,4539.6,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270940390,0.98726151,4539.7,4539.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758270940784,0.98726151,4539.7,4539.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758270943092,0.76526151,4539.7,4539.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758270943293,0.98726151,4539.7,4539.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758270944393,0.98726151,4539.7,4539.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758270949407,0.98738479,4539.7,4539.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758270953507,0.98517066,4539.7,4539.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758270955610,0.76317066,4539.7,4539.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758270955811,0.98517066,4539.7,4539.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758270963011,0.98517066,4539.7,4539.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758270964211,0.98517066,4539.7,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758270964412,0.76317066,4539.6,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758270964715,0.76317066,4539.5,4539.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758270966011,0.98517066,4539.5,4539.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758270966213,0.76317066,4539.5,4539.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758270966409,0.98517066,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270966717,0.76317066,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270967111,0.98517066,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270967906,0.76317066,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270968410,0.98234528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270968820,0.76034528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270969020,0.98234528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270969919,0.76034528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270970122,0.98234528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270976521,0.76034528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270976720,0.98234528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270976921,0.76034528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270977220,0.98234528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270986326,0.76034528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270986527,0.98234528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270987620,0.76034528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270987827,0.98234528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270988922,0.76034528,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270989129,0.75842471,4539.5,4539.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270991731,0.53642471,4539.5,4539.4,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758270991931,35.698,4540.2,4540.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758270992132,36.14176673,4540.2,4540.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758270992820,35.91976673,4540.2,4540.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758270993021,36.14176673,4540.2,4540.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758270994734,0.44376673,4540.2,4540.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758270998737,0.22176673,4540.2,4540.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758270999034,0.44376673,4540.2,4540.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758271001136,0.44371325,4540.2,4540.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758271001638,0.44371325,4540.2,4540.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758271001840,0.44371325,4540.2,4540.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758271002033,0.66397325,4540.2,4540.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758271002243,0.66397325,4540.2,4539.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758271002537,0.22171325,4540.1,4540.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758271003141,0.22171325,4540.1,4540.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758271004041,0.74555576,4540.1,4540.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758271011143,0.74555576,4540.1,4540.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758271012444,0.74555576,4540.1,4540.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758271012738,0.74555576,4540.1,4540.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758271018347,0.74555576,4540.1,4540.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758271018646,0.74608856,4540.1,4540.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758271019848,0.74608856,4540.1,4540.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758271022446,4.74608856,4540.1,4540.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758271024048,4.74608856,4540.1,4539.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758271024248,0.74608856,4540.0,4539.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758271024641,4.96635857,4540.0,4539.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758271024849,4.74608856,4539.9,4539.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758271025045,4.74608856,4539.9,4539.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758271025046,0.96808856,4539.8,4539.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758271025242,0.74608856,4539.7,4539.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758271025445,0.74608856,4539.6,4539.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758271025751,0.74608856,4539.5,4539.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758271025950,0.96808856,4539.4,4539.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758271026248,0.74608856,4539.3,4539.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758271028052,0.74608856,4539.3,4539.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758271028657,0.74608856,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271028862,0.96808856,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271029046,0.74608856,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271029247,0.96808856,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271031055,0.74608856,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271031256,0.96808856,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271031752,0.74637531,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271032558,0.96674716,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271039364,0.96674716,4539.3,4539.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758271040353,0.96674716,4539.3,4539.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758271040556,0.74474716,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271040754,0.96674716,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271042465,0.74474716,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271042764,0.96674716,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271046670,0.98326102,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271048557,0.98385551,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271049966,0.76185551,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271050165,0.98385551,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271062073,0.98712373,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271073388,0.76512373,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271073588,0.98712373,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271083386,0.76512373,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271083591,0.98712373,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271105910,0.98963605,4539.3,4539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758271107512,0.423,4538.3,4535.8,35.703]
["bitfinex-derivatives","ETHF0:USTF0",1758271107711,0.3195,4538.2,4537.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758271107909,0.8683,4537.5,4537.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758271108108,1.78493605,4537.5,4537.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758271108315,1.78493605,4537.5,4537.4,4.42079]
["bitfinex-derivatives","ETHF0:USTF0",1758271109109,0.1258,4538.0,4537.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758271109315,0.4171,4537.7,4537.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758271110313,0.4171,4537.7,4537.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758271111307,0.7489,4537.7,4537.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758271111709,0.7489,4537.7,4537.5,0.41916395]
["bitfinex-derivatives","ETHF0:USTF0",1758271111908,0.3318,4537.6,4537.5,0.73936395]
["bitfinex-derivatives","ETHF0:USTF0",1758271112109,0.7489,4537.6,4537.5,0.73936395]
["bitfinex-derivatives","ETHF0:USTF0",1758271113116,0.7489,4537.6,4537.5,0.95836395]
["bitfinex-derivatives","ETHF0:USTF0",1758271113512,0.7489,4537.6,4537.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758271121129,1.51907764,4537.6,4537.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758271124421,1.74107764,4537.6,4537.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758271125017,1.18727764,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271125218,0.99217764,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271125626,1.19817764,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271132523,1.19844223,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271137030,0.97644223,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271137230,1.19844223,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271138227,0.97644223,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271138534,1.19844223,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271141335,0.97644223,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271141534,1.19844223,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271141835,1.20144243,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271142335,1.42144243,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271142532,1.72374243,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271143030,1.42144243,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271143331,0.99544243,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271144333,0.99544243,4537.6,4537.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1758271144534,0.99544243,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271147333,1.21824243,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271151842,1.43824243,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271152030,1.74054243,4537.6,4537.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758271152234,1.74054243,4537.6,4537.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758271152441,1.43824243,4537.6,4537.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758271152641,0.7451,4537.2,4537.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758271152941,1.74054243,4537.2,4537.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758271153541,1.43824243,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271158541,0.77344243,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271158751,0.99544243,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271159148,0.77344243,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271159346,0.99544243,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271159656,1.21824243,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271160153,1.43824243,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271160549,1.74054243,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271162254,1.21824243,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271162857,1.21887385,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271163360,1.74117385,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271166956,1.43887385,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271167456,1.21887385,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271168461,1.73517385,4537.2,4537.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758271169350,1.73517385,4537.2,4537.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758271169550,1.73517385,4537.2,4537.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758271169750,1.43647385,4537.2,4537.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758271170660,0.99607385,4537.2,4537.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758271171558,0.98717385,4537.2,4537.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758271171759,1.20917385,4537.2,4537.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758271173763,1.72547385,4537.2,4537.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758271174566,1.72547385,4537.2,4537.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758271175365,1.72547385,4537.2,4537.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758271175561,0.2987,4537.1,4537.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758271175866,1.50347385,4537.1,4537.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758271176564,1.50347385,4537.1,4537.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758271177863,1.50347385,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271178165,1.20477385,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271178864,1.50347385,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271180661,1.20477385,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271182764,1.42677385,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271184070,1.20406764,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271184264,0.99536764,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271188971,0.77336764,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271189270,0.99536764,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271192071,0.77336764,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271192477,0.99536764,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271193074,0.77336764,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271193379,0.99536764,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271194179,0.77336764,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271194374,0.99536764,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271194980,0.77336764,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271196579,0.77336764,4537.1,4537.0,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271198183,0.77336764,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271200385,0.77112603,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271201681,0.98102603,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271201887,0.9609986,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271202584,0.7618986,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271204188,0.5519986,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271204787,0.7739986,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271205086,0.9838986,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271205290,1.4867986,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271206192,1.1829986,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271209192,0.9609986,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271215995,1.2647986,4537.1,4537.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758271217695,1.2647986,4537.1,4537.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758271217997,1.2647986,4537.1,4537.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758271218196,1.2647986,4537.1,4537.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758271219097,1.48406601,4537.1,4537.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758271220098,1.18026601,4537.1,4537.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758271221694,1.48406601,4537.1,4537.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758271224205,1.48026515,4537.1,4537.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758271228016,1.48026515,4537.1,4537.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758271228306,5.70067515,4537.1,4537.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758271230697,5.48026515,4537.1,4537.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758271231109,0.1219,4537.0,4536.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758271231402,1.47966515,4536.9,4536.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758271231604,0.7122,4536.5,4536.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758271231802,1.70166515,4536.5,4536.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758271232201,1.70166515,4536.5,4536.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758271238716,1.70166515,4536.5,4536.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758271239012,1.18876515,4536.5,4536.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758271239217,1.70166515,4536.5,4536.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758271242715,1.70166515,4536.5,4536.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758271242915,1.70166515,4536.5,4536.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758271243116,0.7122,4536.3,4536.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758271243416,1.47966515,4536.3,4536.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758271243918,0.4097,4536.1,4536.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758271244219,1.26039774,4536.1,4536.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758271246221,1.26039774,4536.1,4536.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758271248024,1.26039774,4536.1,4536.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758271251921,1.26039774,4536.1,4536.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758271252326,1.47681347,4536.1,4536.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758271252621,1.47681347,4536.1,4536.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758271259731,1.47681347,4536.1,4536.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758271259932,1.47681347,4536.1,4536.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758271260731,1.47681347,4536.1,4535.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758271261029,1.46261347,4536.0,4535.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758271261430,1.46261347,4536.0,4535.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758271263727,0.76461347,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271263933,0.98561347,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271264631,0.76461347,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271264834,0.98561347,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271265429,1.18241347,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271267636,1.38330248,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271269734,1.68490248,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271270133,1.38330248,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271273442,1.16230248,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271273636,1.38330248,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271278944,1.3835655,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271279149,0.7661655,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271280243,0.54948675,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271280443,0.76617976,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271281238,0.54948675,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271285251,0.76872449,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271287347,0.96552449,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271287547,1.16512449,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271288052,1.46672449,4536.0,4535.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758271289347,1.46672449,4536.0,4535.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758271290451,1.46672449,4536.0,4535.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758271291152,1.53772449,4536.0,4535.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758271294154,1.53772449,4536.0,4535.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758271294357,1.68772449,4536.0,4535.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758271296157,1.46672449,4536.0,4535.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758271296358,1.68772449,4536.0,4535.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758271297058,1.68772449,4536.0,4535.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758271299255,1.16512449,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271299460,0.76872449,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271299650,0.98972449,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271300159,1.19582449,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271301861,0.97482449,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271302055,1.19582449,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271304960,1.71102449,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271307257,1.40622449,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271307859,1.40591377,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271310260,0.98941377,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271310656,0.76841377,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271310858,0.98941377,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271313461,0.76841377,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271313659,0.98941377,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271316862,1.20311377,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271317864,0.98941377,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271318867,0.76841377,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271319062,0.77048675,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271319669,0.98338675,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271320571,1.19198675,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271321469,1.71006705,4536.0,4535.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758271321671,1.71006705,4536.0,4535.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758271323878,1.41176705,4536.0,4535.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758271324879,0.98216705,4536.0,4535.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758271325180,1.20316705,4536.0,4535.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758271328080,0.98216705,4536.0,4535.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758271328384,1.20321762,4536.0,4535.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758271329779,0.76931762,4536.0,4535.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758271329986,0.99031762,4536.0,4535.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758271330890,1.20321762,4536.0,4535.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758271331490,0.99031762,4536.0,4535.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758271331891,0.76931762,4536.0,4535.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758271332091,0.99031762,4536.0,4535.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758271333391,0.77048675,4536.0,4535.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758271334093,0.7198,4536.7,4536.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758271334295,1.16071117,4536.7,4536.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271335195,0.93971117,4536.7,4536.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271335395,1.16071117,4536.7,4536.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271336198,0.93971117,4536.7,4536.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271336499,1.16071117,4536.7,4536.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271339198,0.64141117,4536.7,4536.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271339399,35.723,4537.1,4536.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271339400,0.2983,4537.4,4537.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758271339592,0.7198,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271339791,0.9408,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271340291,0.6425,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271341401,0.4215,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271341705,0.6425,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271342100,0.2234,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271342597,0.0024,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271343001,0.2234,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271344798,0.0024,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271344998,0.2234,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271345903,0.7689419,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271347800,0.5479419,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271347996,0.7689419,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271348301,0.5479419,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271348498,0.7689419,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271349705,0.5479419,4537.4,4537.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758271349898,0.221,4537.6,4537.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758271350303,35.722,4538.4,4538.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758271350503,0.221,4538.3,4538.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758271351404,0.44176546,4538.3,4538.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758271352907,0.44176546,4538.3,4538.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758271355408,0.44176546,4538.3,4538.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271356410,0.22076546,4538.3,4538.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271356612,0.44176546,4538.3,4538.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271358012,0.22076546,4538.3,4538.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271358207,0.221,4538.3,4538.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271358408,35.722,4538.4,4538.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758271358610,36.16363071,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271358814,35.722,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271359108,35.943,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271361914,36.4861383,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271362216,36.71459841,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271363615,36.49359841,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271363817,36.71459841,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271364408,36.49359841,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271364612,36.71459841,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271365212,35.95046011,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271365517,36.17146011,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271367420,36.71486072,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271369023,36.17146011,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271370124,35.95046011,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271370326,36.17146011,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271371326,0.44946011,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271371527,0.4496495,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271372224,0.221,4538.4,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271372429,35.707,4539.9,4538.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758271372626,0.99328703,4539.8,4538.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758271372821,0.77228703,4539.7,4538.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758271373026,0.99328703,4539.6,4538.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758271373227,0.77228703,4539.5,4538.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758271373426,0.77228703,4539.4,4539.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758271373627,0.99328703,4539.3,4539.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758271373826,0.77228703,4539.2,4539.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758271374530,0.77228703,4539.2,4539.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758271375023,0.99328703,4539.2,4539.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758271377231,0.99328703,4539.2,4539.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758271380929,0.77228703,4539.2,4539.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758271381128,0.99328703,4539.2,4539.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758271381433,0.99328703,4539.2,4538.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758271381633,0.77228703,4539.1,4538.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758271381833,0.77228703,4539.0,4538.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758271382134,0.77228703,4539.0,4538.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758271382324,0.77228703,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271382528,0.99328703,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271385437,0.77228703,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271385639,0.99328703,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271386037,0.99328703,4539.0,4538.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758271387638,0.99328703,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271389438,0.77228703,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271389638,0.99328703,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271390334,0.99328703,4539.0,4538.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758271390537,0.99381297,4539.0,4538.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758271392046,0.99381297,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271395552,0.77281297,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271395753,0.99381297,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271396556,0.77281297,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271396757,0.99381297,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271403356,0.77281297,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271403556,0.99381297,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271403857,0.77281297,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271404053,0.99381297,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271404663,0.77281297,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271404858,0.99381297,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271405662,1.00081941,4539.0,4538.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758271407867,1.58165563,4539.8,4539.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758271408064,0.221,4539.7,4539.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758271408264,0.221,4539.7,4539.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758271408865,35.707,4539.9,4539.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758271409065,0.221,4539.8,4539.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758271410066,35.707,4539.9,4539.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758271410267,35.928,4539.9,4539.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758271410766,35.928,4539.9,4539.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758271411063,35.707,4539.9,4539.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758271411269,35.928,4539.9,4539.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758271413670,35.707,4539.9,4539.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758271413872,35.928,4539.9,4539.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758271414071,35.707,4539.9,4539.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758271414373,35.928,4539.9,4539.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758271414573,35.928,4539.9,4539.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758271416074,35.928,4539.9,4539.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758271416374,35.707,4539.9,4539.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758271416570,35.928,4539.9,4539.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758271418576,35.928,4539.9,4539.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758271419770,0.9944777,4539.9,4539.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758271425574,0.9944777,4539.9,4539.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758271431284,0.9944777,4539.9,4539.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758271439583,0.9944777,4539.9,4539.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758271440188,0.9944777,4539.9,4539.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758271440387,0.7734777,4539.8,4539.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758271444894,0.9944777,4539.8,4539.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758271447994,0.9944777,4539.8,4539.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758271451203,0.9944777,4539.8,4539.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271454292,0.99397052,4539.8,4539.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271460102,0.77297052,4539.8,4539.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271460302,0.99397052,4539.8,4539.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271462403,0.99399224,4539.8,4539.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271462993,0.77299224,4539.8,4539.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271463199,0.99399224,4539.8,4539.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271465701,0.99518523,4539.8,4539.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271466899,0.99518523,4539.8,4539.7,36.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271468502,0.77418523,4539.8,4539.7,36.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271468702,0.99518523,4539.8,4539.7,36.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271472703,0.99017465,4539.8,4539.7,36.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271475412,0.76917465,4539.8,4539.7,36.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271475613,0.99017465,4539.8,4539.7,36.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271480313,0.76917465,4539.8,4539.7,36.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271480617,0.99017465,4539.8,4539.7,36.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271484327,0.99017465,4539.8,4539.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758271505747,0.99017465,4539.8,4539.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758271509748,0.99017465,4539.8,4539.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758271509948,0.99098804,4539.8,4539.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758271511646,2.57264367,4539.8,4539.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758271513148,0.99098804,4539.8,4539.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758271513349,2.57264367,4539.8,4539.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758271513650,0.99098804,4539.8,4539.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758271515249,0.99098804,4539.8,4539.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758271518857,0.76998804,4539.8,4539.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758271519053,0.99098804,4539.8,4539.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758271523860,0.76998804,4539.8,4539.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758271524053,0.99098804,4539.8,4539.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758271524457,0.76998804,4539.8,4539.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758271524663,0.99098804,4539.8,4539.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758271532665,0.76998804,4539.8,4539.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758271532968,0.99098804,4539.8,4539.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758271537070,0.99098804,4539.8,4539.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758271543069,0.99098804,4539.8,4539.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758271545263,0.99098804,4539.8,4539.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758271545560,0.76998804,4539.7,4539.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758271550577,0.77102564,4539.7,4539.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758271556077,0.77102564,4539.7,4539.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758271559780,0.77102564,4539.7,4539.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758271561969,0.77102564,4539.7,4539.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758271564376,0.77102564,4539.7,4539.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758271564582,0.6084,4539.6,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758271564778,1.37942564,4539.5,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758271564975,1.18232564,4539.5,4539.2,1.20268059]
["bitfinex-derivatives","ETHF0:USTF0",1758271565180,0.6084,4539.3,4539.2,1.20268059]
["bitfinex-derivatives","ETHF0:USTF0",1758271565480,0.6084,4539.3,4539.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758271565481,2.96229512,4539.3,4539.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758271565682,0.6084,4539.1,4539.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758271565881,1.37942564,4539.1,4539.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758271566278,0.1971,4539.0,4538.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758271566484,0.6084,4538.7,4538.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758271566675,2.96229512,4538.7,4538.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758271566880,1.37942564,4538.7,4538.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758271567278,2.41832184,4538.7,4538.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758271567481,2.76305441,4538.7,4538.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758271567782,0.4113,4538.1,4538.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758271568083,1.60042564,4538.1,4538.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758271568285,1.05859307,4538.1,4538.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758271568486,1.59950881,4538.1,4538.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758271569376,1.59950881,4538.1,4537.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758271569377,0.4113,4537.8,4537.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758271569575,0.83759307,4537.8,4537.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758271569774,1.37850881,4537.8,4537.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758271573882,1.37850881,4537.8,4537.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758271574684,1.37850881,4537.8,4537.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758271575996,1.37850881,4537.8,4537.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758271576491,1.18140881,4537.8,4537.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758271576696,0.6084,4537.6,4537.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758271576896,1.37343484,4537.6,4537.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758271577197,1.37343484,4537.6,4537.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758271577994,0.6084,4537.3,4537.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758271578294,1.37031574,4537.3,4537.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758271578599,0.8294,4537.3,4537.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758271581201,0.8294,4537.3,4537.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758271582603,1.36745946,4537.3,4537.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758271585400,1.59612162,4537.3,4537.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758271585804,0.97712162,4537.3,4537.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758271586000,0.221,4537.3,4537.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758271587211,1.17051085,4537.3,4537.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758271588110,1.39924139,4537.3,4537.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758271590112,1.39936972,4537.3,4537.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758271596719,0.98806972,4537.3,4537.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758271598224,0.76706972,4537.3,4537.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758271598419,0.98806972,4537.3,4537.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758271599523,1.20156972,4537.3,4537.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758271600725,0.98806972,4537.3,4537.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758271601120,1.40446972,4537.3,4537.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758271601325,1.60166972,4537.3,4537.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758271606225,1.60292412,4537.3,4537.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758271606927,1.38192412,4537.3,4537.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758271607131,1.60292412,4537.3,4537.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758271608629,1.18472412,4537.3,4537.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758271608824,1.40572412,4537.3,4537.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758271609023,1.60292412,4537.3,4537.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758271610229,1.40572412,4537.3,4537.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758271611231,1.18472412,4537.3,4537.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758271611433,1.40572412,4537.3,4537.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758271614632,1.40572412,4537.3,4537.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758271614835,0.4164,4537.1,4537.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758271615032,1.18472412,4537.1,4537.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758271615334,1.18472412,4537.1,4537.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758271615728,1.40572412,4537.1,4537.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758271618236,1.60302412,4537.1,4537.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758271618534,1.40572412,4537.1,4537.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758271618738,1.40572412,4537.1,4537.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758271621441,1.40164394,4537.1,4537.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758271624747,1.18064394,4537.1,4537.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758271624944,1.40164394,4537.1,4537.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758271625640,0.98524394,4537.1,4537.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758271625943,0.76424394,4537.1,4537.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758271626146,0.98524394,4537.1,4537.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758271626345,0.76424394,4537.1,4537.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758271626650,0.98524394,4537.1,4537.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758271626848,0.76424394,4537.1,4537.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758271627145,0.98524394,4537.1,4537.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758271630250,0.76424394,4537.1,4537.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758271630443,0.98535161,4537.1,4537.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758271632247,0.76435161,4537.1,4537.0,5.06191]
["bitfinex-derivatives","ETHF0:USTF0",1758271632548,0.221,4537.4,4537.0,4.75031]
["bitfinex-derivatives","ETHF0:USTF0",1758271632748,0.54228575,4537.3,4537.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271632948,0.221,4537.4,4537.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758271633148,0.221,4537.4,4537.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271633347,0.221,4537.4,4537.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271634245,35.716,4537.8,4537.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271634453,35.716,4537.8,4537.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271634652,36.70444374,4537.8,4537.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271636252,36.4786327,4537.8,4537.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271638554,36.6804327,4537.8,4537.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271641255,36.1388,4537.8,4537.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271642452,36.36445657,4537.8,4537.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271643359,36.57585657,4537.8,4537.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271644253,36.35485657,4537.8,4537.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271644458,36.57585657,4537.8,4537.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271649157,0.85985657,4537.8,4537.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271651657,1.40113937,4537.8,4537.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271652056,1.18013937,4537.8,4537.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271652457,1.1754828,4537.8,4537.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758271653163,0.1973,4538.5,4537.7,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758271653352,0.96621075,4538.4,4538.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758271653554,0.96510682,4538.4,4538.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758271653961,0.74410682,4538.4,4538.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758271654261,0.96510682,4538.4,4538.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758271655064,0.76000682,4538.4,4538.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758271655461,0.96510682,4538.4,4538.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758271657865,0.74410682,4538.4,4538.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758271658066,0.96510682,4538.4,4538.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758271659665,1.15950682,4538.4,4538.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758271661766,0.4261,4538.4,4538.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758271662962,0.6205,4538.4,4538.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758271664065,1.04013322,4538.4,4538.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271664261,0.5968,4538.2,4538.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271665171,1.13507664,4538.2,4538.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271666766,1.13507664,4538.2,4538.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758271667269,1.35742902,4538.2,4538.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758271669872,1.35742902,4538.2,4538.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271670862,1.35742902,4538.2,4538.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758271675275,1.35742902,4538.2,4538.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271675577,1.35742902,4538.2,4538.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758271676374,1.35742902,4538.2,4538.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271678076,1.35742902,4538.2,4538.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758271680379,1.35742902,4538.2,4538.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271681177,1.35742902,4538.2,4538.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758271683581,1.35742902,4538.2,4538.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271683582,5.35742902,4538.2,4538.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271684477,5.35742902,4538.2,4537.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758271684681,0.4178,4538.0,4537.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758271684882,1.59712902,4538.0,4537.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758271685078,1.59712902,4538.0,4537.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758271687685,0.4178,4537.7,4537.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758271687886,0.83785238,4537.7,4537.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758271688081,1.37612902,4537.7,4537.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758271688479,1.17842902,4537.7,4537.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758271695000,1.37612902,4537.7,4537.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758271696800,1.17842902,4537.7,4537.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758271697002,1.37612902,4537.6,4537.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758271697602,1.37612902,4537.6,4537.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271697805,1.37612902,4537.5,4537.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271698098,1.37612902,4537.5,4537.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758271698303,1.37612902,4537.5,4537.4,1.37121276]
["bitfinex-derivatives","ETHF0:USTF0",1758271699306,1.37612902,4537.5,4537.4,0.38961276]
["bitfinex-derivatives","ETHF0:USTF0",1758271701201,1.37612902,4537.5,4537.4,0.59791276]
["bitfinex-derivatives","ETHF0:USTF0",1758271701610,1.17842902,4537.5,4537.4,0.59791276]
["bitfinex-derivatives","ETHF0:USTF0",1758271702402,1.17842902,4537.5,4537.4,0.80761276]
["bitfinex-derivatives","ETHF0:USTF0",1758271711316,1.37572902,4537.5,4537.4,0.59791276]
["bitfinex-derivatives","ETHF0:USTF0",1758271712714,1.37572902,4537.5,4537.4,0.08371276]
["bitfinex-derivatives","ETHF0:USTF0",1758271713221,5.17842902,4537.5,4536.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271713521,0.6059,4537.0,4536.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271713716,1.36652902,4537.0,4536.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271713914,0.4086,4536.6,4536.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758271714112,0.85195238,4536.6,4536.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758271714315,1.39022902,4536.6,4536.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758271715521,1.39022902,4536.6,4536.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758271721122,1.39022902,4536.6,4536.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271721318,0.6059,4536.3,4536.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758271721524,1.36652902,4536.3,4536.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758271723422,1.36652902,4536.3,4536.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758271726032,1.36652902,4536.3,4536.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758271728330,1.36652902,4536.3,4536.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758271736028,1.16922902,4536.3,4536.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758271737530,1.17011785,4536.3,4536.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758271739232,1.36761785,4536.3,4536.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758271742038,1.17011785,4536.3,4536.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758271742438,1.36761785,4536.3,4536.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758271744845,1.17011785,4536.3,4536.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758271747238,1.36761785,4536.3,4536.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758271748346,1.17011785,4536.3,4536.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758271752847,1.36761785,4536.3,4536.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758271754153,1.36833769,4536.3,4536.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758271754548,1.17083769,4536.3,4536.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758271758164,1.36833769,4536.3,4536.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758271759665,1.58933769,4536.3,4536.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758271763860,1.39183769,4536.3,4536.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758271764766,1.58933769,4536.3,4536.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758271765768,1.58933769,4536.3,4536.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758271766167,0.4122,4535.8,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758271766470,1.39543769,4535.8,4535.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271766673,0.7289,4535.6,4535.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758271766868,1.48921051,4535.6,4535.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758271767070,1.48921051,4535.6,4535.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271767470,1.70969051,4535.6,4535.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271767772,1.48921051,4535.6,4535.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271768974,0.7265,4535.5,4535.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758271769174,1.48681051,4535.5,4535.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758271770272,1.48681051,4535.5,4535.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758271776563,1.70781051,4535.5,4535.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758271778064,1.48681051,4535.5,4535.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758271778269,1.70781051,4535.5,4535.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758271779176,1.83171051,4535.5,4535.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758271779477,1.83171051,4535.5,4535.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758271784476,1.83171051,4535.5,4535.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758271793787,1.83171051,4535.5,4535.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758271794085,1.48681051,4535.4,4535.3,0.7375803]
["bitfinex-derivatives","ETHF0:USTF0",1758271794287,1.48681051,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758271794681,1.48681051,4535.4,4535.3,0.9444803]
["bitfinex-derivatives","ETHF0:USTF0",1758271798189,1.49113434,4535.4,4535.3,0.9444803]
["bitfinex-derivatives","ETHF0:USTF0",1758271800891,1.48729018,4535.4,4535.3,0.9444803]
["bitfinex-derivatives","ETHF0:USTF0",1758271803091,1.48729018,4535.4,4535.3,1.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1758271806896,1.70829018,4535.4,4535.3,1.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1758271811099,1.16568971,4535.4,4535.3,1.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1758271811308,1.70903695,4535.4,4535.3,1.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1758271812896,1.18113695,4535.4,4535.3,1.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1758271813103,0.76153695,4535.4,4535.3,1.3750703]
["bitfinex-derivatives","ETHF0:USTF0",1758271813296,0.98253695,4535.4,4535.3,1.3750703]
["bitfinex-derivatives","ETHF0:USTF0",1758271814690,0.98253695,4535.4,4535.3,1.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1758271826411,0.76153695,4535.4,4535.3,1.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1758271826709,0.98253695,4535.4,4535.3,1.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1758271827208,1.18093695,4535.4,4535.3,1.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1758271830106,0.76153695,4535.4,4535.3,1.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1758271830305,0.98253695,4535.4,4535.3,5.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1758271831408,1.19213695,4535.4,4535.3,5.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1758271831803,0.97394724,4535.4,4535.3,5.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1758271832005,1.71006073,4535.4,4535.3,0.9444803]
["bitfinex-derivatives","ETHF0:USTF0",1758271833615,1.71006073,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758271834414,1.48906073,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758271834611,1.71006073,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758271838014,1.48906073,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758271838213,1.71006073,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758271842016,1.71128775,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758271842814,1.49028775,4535.4,4535.3,0.7368803]
["bitfinex-derivatives","ETHF0:USTF0",1758271843011,1.71128775,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271844714,1.71128775,4535.4,4535.3,0.9425803]
["bitfinex-derivatives","ETHF0:USTF0",1758271845018,1.71128775,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758271847513,1.71128775,4535.4,4535.3,0.7368803]
["bitfinex-derivatives","ETHF0:USTF0",1758271850212,1.71128775,4535.4,4535.3,0.9425803]
["bitfinex-derivatives","ETHF0:USTF0",1758271851615,1.49028775,4535.4,4535.3,0.9425803]
["bitfinex-derivatives","ETHF0:USTF0",1758271851817,1.71128775,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271853725,1.49028775,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271853923,1.71128775,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271854125,0.76658775,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271854325,0.98758775,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271854620,1.19718775,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271857324,1.48738775,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271857624,1.486856,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271861832,1.196656,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271862127,0.975656,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271862333,1.196656,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271864031,1.502856,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271864233,1.699456,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271866137,1.478456,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271866341,1.699456,4535.4,4535.3,1.1476803]
["bitfinex-derivatives","ETHF0:USTF0",1758271866735,1.699456,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758271866941,1.699456,4535.4,4535.3,0.7411803]
["bitfinex-derivatives","ETHF0:USTF0",1758271867239,1.699456,4535.4,4535.3,0.9535803]
["bitfinex-derivatives","ETHF0:USTF0",1758271867436,1.699456,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758271867637,1.699456,4535.4,4535.3,0.7411803]
["bitfinex-derivatives","ETHF0:USTF0",1758271868038,1.699456,4535.4,4535.3,0.9535803]
["bitfinex-derivatives","ETHF0:USTF0",1758271872043,1.47013409,4535.4,4535.3,0.9535803]
["bitfinex-derivatives","ETHF0:USTF0",1758271872244,1.69113409,4535.4,4535.3,0.9535803]
["bitfinex-derivatives","ETHF0:USTF0",1758271873147,1.69113409,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758271874145,1.69113409,4535.4,4535.3,0.7411803]
["bitfinex-derivatives","ETHF0:USTF0",1758271874640,1.69113409,4535.4,4535.3,0.9535803]
["bitfinex-derivatives","ETHF0:USTF0",1758271875146,0.75773409,4535.4,4535.3,1.1489803]
["bitfinex-derivatives","ETHF0:USTF0",1758271875341,0.97873409,4535.4,4535.3,1.1489803]
["bitfinex-derivatives","ETHF0:USTF0",1758271878241,0.97873409,4535.4,4535.3,1.3694703]
["bitfinex-derivatives","ETHF0:USTF0",1758271878847,35.731,4535.9,4535.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758271879149,35.731,4535.9,4535.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758271879352,35.94471644,4535.9,4535.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758271879548,0.21371644,4535.9,4535.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758271879944,0.43471644,4535.9,4535.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758271882753,0.221,4535.9,4535.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758271886057,0.3062,4536.4,4535.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758271886258,0.9381201,4536.3,4536.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758271886462,0.6319201,4536.3,4536.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758271886655,0.2153201,4536.3,4536.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758271886852,0.4363201,4536.3,4536.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758271887054,0.43630665,4536.3,4536.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758271888156,0.221,4536.3,4536.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758271889059,0.3062,4536.6,4536.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758271889259,0.43622508,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271889660,0.63532508,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271890057,0.92632508,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271890861,1.467053,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271891661,1.665953,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271891856,1.176053,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271892058,0.96082792,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271892265,1.45072792,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271893158,1.15972792,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271893459,0.96082792,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271893660,1.25182792,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271894567,1.45072792,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271895066,1.22972792,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271895270,1.45072792,4536.5,4536.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758271900866,1.57912792,4536.5,4536.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271901071,0.398,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271901265,0.689,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271904272,1.22832584,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271904669,0.95942584,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271906574,0.95966625,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271908777,1.25066625,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271908977,0.73866625,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271909275,0.95966625,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271910783,1.19242266,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271912689,1.48342266,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271912889,1.19242266,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271913387,1.1924797,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271917492,1.19738048,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271918996,1.70538048,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271920398,1.39808048,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271921096,1.39811216,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271921992,1.17711216,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271922297,1.39811216,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271925691,0.99831216,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271926302,1.50881216,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271927199,1.20151216,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271928603,0.99831216,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271929307,0.77731216,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271929499,0.99831216,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271929806,1.70321216,4536.2,4536.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758271930700,1.70321216,4536.2,4536.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271930901,1.92366216,4536.2,4536.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271931704,1.70321216,4536.2,4536.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758271934809,0.7049,4535.4,4534.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758271935109,0.3073,4535.3,4533.5,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1758271935410,0.3073,4534.9,4534.1,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1758271935600,1.42946625,4534.8,4534.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758271935805,1.24446625,4534.8,4534.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758271936107,1.45146625,4534.8,4534.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758271937104,1.45146625,4534.8,4534.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758271940113,0.9119,4534.8,4534.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758271940308,0.7049,4534.8,4534.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758271940616,0.8429,4534.8,4534.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758271944312,0.7049,4534.8,4534.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758271945009,0.7049,4534.8,4534.6,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758271945219,0.3073,4534.7,4534.6,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758271945515,0.5105,4534.7,4534.6,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758271945720,0.7049,4534.7,4534.6,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758271946520,0.7049,4534.7,4534.6,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758271947817,0.1163,4535.0,4534.6,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758271948011,0.3363,4535.1,4534.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758271948218,0.2983,4535.4,4535.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758271948518,0.2983,4535.4,4535.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758271949218,0.286,4535.6,4535.5,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758271951028,0.5843,4535.6,4535.5,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758271953228,0.82147455,4535.6,4535.5,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758271953426,0.5843,4535.6,4535.5,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758271953623,0.5013,4535.6,4535.5,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758271953836,0.699,4536.4,4536.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758271954028,1.47532821,4536.4,4536.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758271957124,1.69632821,4536.4,4536.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758271957429,1.47532821,4536.4,4536.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758271957623,1.69632821,4536.4,4536.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758271960934,1.69633544,4536.4,4536.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758271967537,0.23717244,4536.4,4536.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758271968237,0.73847244,4536.4,4536.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758271969136,0.93617244,4536.4,4536.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758271970341,0.73847244,4536.4,4536.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758271971742,1.27814745,4536.4,4536.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758271972633,1.04097501,4536.4,4536.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758271973140,0.4007,4536.7,4536.6,1.16962499]
["bitfinex-derivatives","ETHF0:USTF0",1758271973332,0.85877526,4536.7,4536.6,1.16962499]
["bitfinex-derivatives","ETHF0:USTF0",1758271973735,0.85877526,4536.7,4536.6,1.37142499]
["bitfinex-derivatives","ETHF0:USTF0",1758271975338,0.63777526,4536.7,4536.6,1.37142499]
["bitfinex-derivatives","ETHF0:USTF0",1758271975543,0.85877526,4536.7,4536.6,1.37142499]
["bitfinex-derivatives","ETHF0:USTF0",1758271980946,0.66107526,4536.7,4536.6,1.37142499]
["bitfinex-derivatives","ETHF0:USTF0",1758271982155,0.45807526,4536.7,4536.6,1.37142499]
["bitfinex-derivatives","ETHF0:USTF0",1758271982455,0.221,4537.0,4536.6,1.05742499]
["bitfinex-derivatives","ETHF0:USTF0",1758271982643,0.221,4537.0,4536.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758271982848,0.221,4537.0,4536.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271983156,0.45793961,4537.0,4536.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271983650,0.23693961,4537.0,4536.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271983856,35.721,4537.3,4536.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271984051,0.45793791,4537.2,4537.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271984655,35.721,4537.3,4537.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271984953,35.942,4537.3,4537.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271985155,0.45788842,4537.3,4537.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271986046,0.221,4537.3,4537.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271986247,0.4231,4537.9,4537.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758271986456,1.41887369,4537.9,4537.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758271987549,1.41887369,4537.9,4537.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271988153,1.19787369,4537.9,4537.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271988352,1.41887369,4537.9,4537.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271990359,0.88085202,4537.9,4537.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271991757,1.41749914,4537.9,4537.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271992057,1.56819914,4537.9,4537.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271992259,1.41749914,4537.9,4537.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271994662,1.20819914,4537.9,4537.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271996462,1.56819914,4537.9,4537.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758271996661,1.56819914,4537.9,4537.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758271998062,1.34719914,4537.9,4537.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758271998265,1.56819914,4537.9,4537.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758272005969,5.63786914,4537.9,4537.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758272006169,0.5738,4537.7,4537.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758272006372,1.34719914,4537.7,4537.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758272009877,1.34719914,4537.7,4537.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758272010980,1.34719914,4537.7,4537.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758272011182,5.56757915,4537.7,4536.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758272011390,0.4058,4536.8,4536.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758272011589,1.40019914,4536.8,4536.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758272012680,1.55166131,4536.8,4536.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758272012882,1.55166131,4536.8,4536.7,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758272014489,1.35696131,4536.8,4536.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758272017184,1.11944712,4536.8,4536.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758272017892,1.35678724,4536.8,4536.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758272018084,1.11944712,4536.8,4536.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758272019897,0.88854712,4536.8,4536.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758272022692,1.12578918,4536.8,4536.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758272024889,0.77388918,4536.8,4536.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758272028799,0.97778918,4536.8,4536.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758272028999,0.77388918,4536.8,4536.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758272029700,1.17968918,4536.8,4536.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758272032293,0.97778918,4536.8,4536.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758272040110,0.77388918,4536.8,4536.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758272052518,0.77388918,4536.8,4536.7,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1758272052814,0.77388918,4536.8,4536.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758272061221,35.9215,4537.8,4537.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758272061421,36.67901986,4537.8,4537.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758272061621,36.89938986,4537.8,4537.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758272061922,36.89261986,4537.8,4537.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758272062715,37.04371986,4537.8,4537.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758272065623,36.82271986,4537.8,4537.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758272065823,37.04371986,4537.8,4537.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758272071735,36.89261986,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272073138,37.12794227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272073433,36.90694227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272073633,37.12794227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272075845,37.27804227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272076239,37.12794227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272078545,36.90694227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272078740,37.12794227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272079543,36.69334227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272079745,36.70784227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272080441,36.90144227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272080843,37.10124227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272083146,37.25134227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272083749,37.03034227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272083941,37.25134227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272084347,37.10124227,4537.8,4537.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758272085047,0.3934,4537.6,4537.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758272085341,0.99982241,4537.6,4537.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758272085545,1.53634227,4537.6,4537.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758272087248,1.53634227,4537.6,4537.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758272087550,1.53634227,4537.6,4537.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758272087749,1.38624227,4537.6,4537.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758272089641,1.53634227,4537.6,4537.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758272089844,1.53634227,4537.6,4537.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758272091456,0.5435,4537.4,4537.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272091655,1.31534227,4537.4,4537.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272091951,0.5435,4537.3,4537.2,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758272092145,1.31534227,4537.3,4537.2,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758272093146,1.31171455,4537.3,4537.2,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758272093551,1.31171455,4537.3,4537.2,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758272095553,1.16161455,4537.3,4537.2,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758272096553,1.16161455,4537.3,4537.2,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758272096749,1.38261455,4537.3,4537.2,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758272096955,1.18281455,4537.3,4537.2,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758272103664,0.96181455,4537.3,4537.2,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758272103862,1.18281455,4537.3,4537.2,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758272104269,1.54751455,4537.3,4537.2,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758272108565,1.54751455,4537.3,4537.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758272111268,1.54751455,4537.3,4537.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758272116072,0.1505,4537.2,4537.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758272116275,1.33421455,4537.1,4537.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758272116471,0.4155,4536.8,4536.7,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758272116671,1.40471455,4536.8,4536.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1758272117077,1.55521455,4536.8,4536.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1758272117473,1.40471455,4536.8,4536.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1758272117672,1.40471455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272119079,1.18371455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272119283,1.40471455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272123577,0.98921455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272127884,0.76821455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272128086,0.98921455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272130884,0.76821455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272131091,0.98921455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272132586,0.76821455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272132792,0.98921455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272142607,1.19551455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272144500,0.98921455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272147008,0.76821455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272147204,0.98921455,4536.8,4536.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758272150808,1.40861455,4536.8,4536.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758272151011,1.40861455,4536.8,4536.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758272151311,1.19551455,4536.8,4536.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758272151913,0.98921455,4536.8,4536.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758272159617,0.98768692,4536.8,4536.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758272160812,0.76668692,4536.8,4536.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758272161017,0.2026,4537.6,4537.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758272161218,1.41409957,4537.6,4537.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758272161718,1.39279957,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272163112,0.77009957,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272163312,0.99109957,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272163616,0.77009957,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272164015,0.99109957,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272164217,1.19369957,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272166017,1.39279957,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272166213,1.54279957,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272166417,1.54279957,4537.6,4537.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758272170013,1.54279957,4537.6,4537.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758272170219,1.39279957,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272172915,0.99109957,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272178631,1.19369957,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272180028,1.19337795,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272181228,0.97237795,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272181428,1.19337795,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272182530,0.97237795,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272182731,1.19337795,4537.6,4537.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758272184129,1.39247795,4537.6,4537.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758272184430,1.54247795,4537.6,4537.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758272194936,1.54247795,4537.6,4537.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758272195438,1.39247795,4537.6,4537.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758272196538,1.19337795,4537.6,4537.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758272197645,1.38707795,4537.6,4537.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758272198047,1.53767795,4537.6,4537.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758272198547,1.53767795,4537.6,4537.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758272199350,0.5477,4537.4,4537.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272199550,1.31747795,4537.4,4537.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272199848,0.1937,4537.2,4537.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758272200038,1.16687795,4537.2,4537.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758272201045,1.16687795,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272201650,1.38787795,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272203746,1.53847795,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272206254,1.15435873,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272206460,1.3884284,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272210960,1.5390284,4537.2,4537.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758272211762,1.5390284,4537.2,4537.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758272213062,1.5390284,4537.2,4537.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758272213263,1.3884284,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272213767,1.1947284,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272214863,1.5390284,4537.2,4537.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758272215164,1.5390284,4537.2,4537.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758272215365,1.3884284,4537.2,4537.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758272215566,1.3884284,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272216671,1.3881223,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272218271,0.85186357,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272218472,1.38622143,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272219874,1.53672143,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272220672,1.38622143,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272221477,1.16522143,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272221774,1.19252143,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272224080,1.40242143,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272225180,1.55292143,4537.2,4537.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758272225376,1.55292143,4537.2,4537.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758272227081,1.33192143,4537.2,4537.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758272227485,1.55292143,4537.2,4537.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758272228682,1.55292143,4537.2,4537.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758272231283,1.40242143,4537.2,4537.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758272231684,1.40242143,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272232285,1.18142143,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272232586,1.40242143,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272233185,1.18142143,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272233386,1.40242143,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272234087,1.18142143,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272234291,1.40242143,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272234587,1.55292143,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272237590,1.19252143,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272237791,0.76812143,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272237991,0.98912143,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272239593,0.98933373,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272241694,0.76833373,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272241895,0.98933373,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272243397,1.19183373,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272244290,0.97083373,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272244494,1.19183373,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272245398,0.98933373,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272246395,0.76833373,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272246598,0.98933373,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272250099,1.19183373,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272251906,1.39993373,4537.2,4537.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758272252204,1.55043373,4537.2,4537.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758272257110,1.55043373,4537.2,4537.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758272257311,1.39993373,4537.2,4537.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758272262513,0.4074,4537.0,4536.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758272262713,1.32623373,4537.0,4536.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272262910,0.4074,4536.8,4536.7,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758272263109,1.32623373,4536.8,4536.7,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758272263410,1.32623373,4536.8,4536.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758272267413,1.32623373,4536.8,4536.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758272269510,1.32623373,4536.8,4536.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758272272012,1.32623373,4536.8,4536.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758272272417,1.32757757,4536.8,4536.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758272273608,1.32757757,4536.8,4536.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758272275115,1.17707757,4536.8,4536.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758272275315,0.5579,4536.6,4536.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758272275516,0.5579,4536.6,4536.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758272275517,1.32757757,4536.6,4536.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758272275815,1.32757757,4536.6,4536.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758272276518,1.32691717,4536.6,4536.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758272278617,1.17641717,4536.6,4536.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758272279818,1.17641717,4536.6,4536.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758272281423,1.32741717,4536.6,4536.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758272281719,1.32741717,4536.6,4536.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758272283121,1.32741717,4536.6,4536.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758272283710,1.32741717,4536.6,4536.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758272285020,1.17641717,4536.6,4536.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758272286524,1.17641717,4536.6,4536.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758272286822,1.39741717,4536.6,4536.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758272291321,1.54841717,4536.6,4536.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758272295530,1.54881629,4536.6,4536.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758272295830,1.39781629,4536.6,4536.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758272311435,1.54841629,4536.6,4536.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272311740,1.32271629,4536.5,4536.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758272312042,1.32271629,4536.5,4536.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758272312241,1.17211629,4536.5,4536.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758272312642,1.17211629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272315646,1.39311629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272321351,1.17211629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272321551,1.39311629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272323550,1.17211629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272323850,1.39311629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272324353,1.17211629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272324549,1.39311629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272327650,1.17211629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272327857,0.99041629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272333165,0.76941629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272333362,0.99041629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272337863,0.76941629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272338065,0.99041629,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272343371,0.75535786,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272345871,0.95275786,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272346071,1.16515786,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272347368,0.95275786,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272348464,0.75535786,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272350175,0.95275786,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272351878,0.4184,4536.5,4536.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758272356885,35.718,4537.8,4536.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758272357083,0.1974,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272357284,0.95894803,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272357485,1.19446332,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272358085,0.65391529,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272358782,1.40688431,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272359687,1.18588431,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272359887,1.40688431,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272361384,0.86631529,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272362090,1.18608716,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272362588,0.1974,4536.7,4536.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272362785,0.221,4536.8,4536.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758272362984,0.221,4536.8,4536.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272363184,0.65401985,4536.8,4536.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272363384,0.9738059,4536.8,4536.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272363584,0.7764059,4536.8,4536.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758272364387,0.7764059,4536.8,4536.7,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758272364593,0.9738059,4536.8,4536.7,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758272365389,0.43301985,4536.8,4536.7,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758272366086,1.18623601,4536.8,4536.7,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758272366289,1.33683601,4536.8,4536.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1758272366791,1.33683601,4536.8,4536.7,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758272371991,1.33683601,4536.8,4536.7,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758272373095,1.18623601,4536.8,4536.7,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758272374796,1.18623601,4536.8,4536.7,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758272379800,0.64541985,4536.8,4536.7,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758272380001,0.97346952,4536.8,4536.7,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758272382800,0.77606952,4536.8,4536.7,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758272404420,35.716,4538.0,4537.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758272404616,36.25624736,4538.0,4537.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758272405418,35.716,4538.0,4537.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758272409328,0.2105,4538.3,4538.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758272409527,0.4315,4538.3,4538.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758272409726,0.6252,4538.3,4538.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758272417128,0.4147,4538.3,4538.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758272417329,0.45,4539.4,4539.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758272417527,1.21094104,4539.3,4539.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758272417729,1.21094104,4539.3,4539.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758272418735,0.99061104,4539.3,4539.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758272423239,0.99087573,4539.3,4539.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758272427342,0.98774519,4539.3,4539.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758272431942,2.03023464,4539.3,4539.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758272432142,2.56847396,4539.3,4539.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758272432339,0.98774519,4539.3,4539.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758272433351,0.98774519,4539.3,4539.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758272433352,0.98774519,4539.3,4539.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758272433654,1.58036051,4539.1,4539.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758272433950,2.3471057,4539.1,4539.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758272434451,0.76674519,4539.1,4539.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758272435452,0.76674519,4539.1,4539.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758272436653,2.34822018,4539.1,4539.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758272436951,0.76674519,4539.1,4539.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758272439652,0.98674519,4539.1,4539.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758272440457,0.98674519,4539.1,4539.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758272440658,0.45,4539.4,4539.3,0.85655481]
["bitfinex-derivatives","ETHF0:USTF0",1758272440858,0.67,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272442454,0.45,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272442654,0.671,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272445759,0.45,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272446063,0.67,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272446865,0.45,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272447160,0.67,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272455059,0.45,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272455355,0.67,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272461778,0.45,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272462073,0.67,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272462275,0.22,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272470175,0.44525514,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272470380,0.22,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272471678,0.44517553,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272472880,0.22,4539.4,4539.3,1.17525481]
["bitfinex-derivatives","ETHF0:USTF0",1758272480884,0.44519763,4539.4,4539.3,0.96715481]
["bitfinex-derivatives","ETHF0:USTF0",1758272481092,5.19636035,4539.4,4539.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272481280,0.97636035,4539.3,4539.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272481480,0.75606035,4539.2,4539.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272481793,0.97636035,4539.2,4538.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758272482089,0.75606035,4539.1,4538.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758272482289,0.75606035,4539.0,4538.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758272489088,4.75606035,4539.0,4538.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272489290,0.97606035,4538.9,4538.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272489491,0.22,4538.9,4538.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272489792,0.74922305,4538.9,4538.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272489989,0.97218937,4538.9,4538.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272491287,4.97218937,4538.9,4538.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272491492,0.75218937,4538.8,4538.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758272491794,0.75218937,4538.8,4538.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272492797,0.75218937,4538.8,4538.2,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758272492798,4.75218937,4538.8,4538.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272493097,0.75218937,4538.7,4538.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272493301,0.75218937,4538.6,4538.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272493491,0.75218937,4538.5,4538.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272493692,0.97318937,4538.4,4538.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758272493893,0.75218937,4538.3,4538.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758272498101,0.52922305,4538.3,4538.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758272500205,0.52922305,4538.3,4538.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272500391,0.52922305,4538.3,4538.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758272502208,0.221,4538.4,4538.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272502399,0.44347588,4538.4,4538.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758272502710,0.97164719,4538.4,4538.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758272504496,4.97164719,4538.4,4538.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758272504700,0.75064719,4538.3,4537.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272504902,0.75064719,4538.2,4537.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758272505101,0.75064719,4538.1,4537.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758272505305,0.75064719,4538.0,4537.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272505506,0.97164719,4537.9,4537.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272505805,0.75064719,4537.8,4537.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272512410,0.75064719,4537.8,4537.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758272519410,0.75064719,4537.8,4537.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758272522210,0.75064719,4537.8,4537.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758272530122,0.75064719,4537.8,4537.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758272535219,0.75064719,4537.8,4537.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272535724,0.75064719,4537.8,4537.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758272536326,0.75064719,4537.8,4537.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758272538833,0.97164719,4537.8,4537.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758272546737,0.75064719,4537.8,4537.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758272546942,0.97164719,4537.8,4537.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758272550442,0.221,4537.8,4537.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758272550744,0.75004133,4537.8,4537.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758272551344,0.221,4537.8,4537.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758272552944,0.4453723,4537.8,4537.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758272553954,0.2243723,4537.8,4537.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758272554146,0.4453723,4537.8,4537.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758272556147,0.97431278,4537.8,4537.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758272556841,0.97431278,4537.8,4537.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758272557044,0.75331278,4537.7,4537.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758272559049,0.75331278,4537.7,4537.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758272559545,0.75331278,4537.7,4536.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758272559742,35.715,4537.9,4536.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758272559743,0.97431278,4537.6,4536.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758272560047,0.75331278,4537.5,4537.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758272560240,0.97431278,4537.4,4537.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758272560442,0.75331278,4537.3,4537.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758272560646,0.97431278,4537.2,4537.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758272561748,0.97431278,4537.2,4537.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758272561949,0.97431278,4537.2,4537.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758272562154,0.97431278,4537.2,4537.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758272562555,0.97431278,4537.2,4537.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758272563053,0.97418311,4537.2,4537.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758272571168,0.97397876,4537.2,4537.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758272574474,0.97397876,4537.2,4537.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758272577666,0.75297876,4537.2,4537.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758272577866,0.97397876,4537.2,4537.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758272583070,0.75297876,4537.2,4537.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758272583370,0.97397876,4537.2,4537.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758272584769,0.10827876,4537.2,4537.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758272584962,35.715,4537.9,4537.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758272585273,35.936,4537.9,4537.8,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758272585661,35.936,4537.9,4537.8,4.93957]
["bitfinex-derivatives","ETHF0:USTF0",1758272585662,35.715,4537.9,4537.8,4.93957]
["bitfinex-derivatives","ETHF0:USTF0",1758272585871,35.9275,4539.3,4539.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758272586172,36.3612,4539.3,4539.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758272586567,36.6527,4539.3,4539.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758272588164,36.6527,4539.3,4538.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758272588366,36.6527,4539.3,4538.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758272590472,36.6527,4539.3,4538.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272591274,36.6527,4539.3,4538.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758272596777,0.2085,4538.8,4538.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758272596985,0.22295702,4538.8,4538.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758272597184,0.52497723,4539.0,4538.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758272597483,35.9275,4539.3,4539.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758272597685,36.89638458,4539.3,4539.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758272598186,37.18788458,4539.3,4539.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758272598386,37.40058458,4539.3,4539.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758272602180,37.17761438,4539.3,4539.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758272602385,37.40052334,4539.3,4539.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758272609197,37.40062754,4539.3,4539.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758272611498,37.40062754,4539.3,4539.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272611795,1.45182754,4539.2,4539.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758272613996,1.45182754,4539.2,4539.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758272618602,1.45258835,4539.2,4539.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758272620698,1.45258835,4539.2,4539.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758272620897,1.67358835,4539.1,4539.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758272621299,1.67358835,4539.1,4539.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758272635421,1.67358835,4539.1,4538.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758272635621,1.45258835,4539.0,4538.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758272635817,1.45258835,4539.0,4538.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758272636416,1.45258835,4539.0,4538.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758272637520,0.74868835,4539.0,4538.9,4.94072]
["bitfinex-derivatives","ETHF0:USTF0",1758272637718,0.74868835,4539.0,4538.9,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758272637917,0.5215,4539.5,4539.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758272637918,0.718,4539.5,4539.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758272638117,1.46958958,4539.5,4539.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758272639021,1.16908958,4539.5,4539.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758272642124,0.52605727,4539.5,4539.4,4.94269]
["bitfinex-derivatives","ETHF0:USTF0",1758272642432,0.221,4539.9,4539.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758272642723,0.74686067,4539.9,4539.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758272642926,1.17857109,4539.9,4539.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758272643118,0.74977109,4539.9,4539.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758272643324,0.3538,4540.5,4540.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758272643629,1.17351744,4540.5,4540.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758272643822,0.648,4540.5,4540.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758272644128,0.8568,4540.5,4540.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758272648822,0.7108,4540.5,4540.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758272649018,0.221,4540.7,4540.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758272649225,0.4288,4540.7,4540.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758272649723,0.723,4540.7,4540.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758272650022,0.9318,4540.7,4540.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758272659032,0.221,4541.1,4540.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758272659236,0.7108,4541.0,4540.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758272659537,35.699,4541.7,4541.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758272659832,35.699,4541.7,4541.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758272659833,1.18433004,4541.6,4541.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758272660733,0.96412003,4541.6,4541.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758272662837,0.96412003,4541.6,4541.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758272663039,0.74312003,4541.5,4541.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758272663238,0.74312003,4541.4,4541.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758272664739,0.74312003,4541.4,4541.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758272665039,0.74312003,4541.4,4541.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1758272665244,4.74312003,4541.4,4541.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758272665442,0.74312003,4541.3,4541.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758272665644,0.221,4541.6,4541.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758272665645,0.74312003,4541.2,4541.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758272665842,0.96412003,4541.1,4541.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758272666540,4.96412003,4541.1,4540.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758272666746,0.74312003,4541.0,4540.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758272666946,0.74312003,4540.9,4540.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758272667142,0.74312003,4540.8,4540.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758272667343,0.74312003,4540.7,4540.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758272669848,0.74312003,4540.7,4540.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758272670346,0.96412003,4540.7,4540.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758272670950,0.96412003,4540.7,4540.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758272680064,0.96412003,4540.7,4540.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758272684770,0.74312003,4540.7,4540.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758272684970,0.96563122,4540.7,4540.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758272686371,0.9635012,4540.7,4540.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758272686566,0.9635012,4540.7,4540.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758272686772,0.9635012,4540.7,4540.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272686970,0.7425012,4540.6,4540.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758272687369,0.7425012,4540.6,4540.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758272694471,0.74218689,4540.6,4540.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758272694676,0.74218689,4540.6,4540.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758272699576,0.74218689,4540.6,4540.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758272701876,0.74218689,4540.6,4540.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758272702978,0.74218689,4540.6,4540.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758272703686,0.74218689,4540.6,4540.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758272703977,0.96318689,4540.6,4540.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758272709484,0.96389141,4540.6,4540.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758272719690,0.74289141,4540.6,4540.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758272719894,0.96289141,4540.6,4540.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758272723501,0.74289141,4540.6,4540.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758272723702,0.96289141,4540.6,4540.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758272723893,0.96289141,4540.6,4540.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758272724294,0.96289141,4540.6,4540.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758272724995,1.16219141,4540.6,4540.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272725301,0.6683,4540.4,4540.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272725496,2.99267995,4540.4,4540.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272725698,2.99267995,4540.4,4540.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758272725896,0.6683,4540.1,4539.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758272726202,0.4133,4539.8,4539.7,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758272726400,1.15619141,4539.8,4539.7,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758272726998,1.15619141,4539.8,4539.7,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758272727198,1.15619141,4539.8,4539.7,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758272730004,0.94219141,4539.8,4539.7,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758272735199,0.74289141,4539.8,4539.7,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758272735906,0.96389141,4539.8,4539.7,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758272742904,1.37189141,4539.8,4539.7,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758272743102,1.62639141,4539.8,4539.7,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758272743507,1.37189141,4539.8,4539.7,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758272743707,1.16919141,4539.8,4539.7,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758272749208,1.62639141,4539.8,4539.7,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758272749408,1.62639141,4539.8,4539.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758272749608,1.62639141,4539.8,4539.7,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758272749912,1.84667141,4539.8,4539.7,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758272750106,5.84667141,4539.8,4539.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758272750305,7.42815995,4539.8,4539.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758272750612,0.6999,4539.1,4539.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758272750814,1.66419129,4539.1,4539.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758272752212,1.66419129,4539.1,4539.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758272752614,1.66419129,4539.1,4539.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758272759023,1.69122167,4539.1,4539.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758272759524,1.69122167,4539.1,4539.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758272760729,0.77032167,4539.1,4539.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758272760926,0.99132167,4539.1,4539.0,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1758272761522,0.99132167,4539.1,4539.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758272761920,0.1942,4539.5,4539.4,1.21177833]
["bitfinex-derivatives","ETHF0:USTF0",1758272762224,0.7237,4539.5,4539.4,1.62097833]
["bitfinex-derivatives","ETHF0:USTF0",1758272762420,0.9187,4539.5,4539.4,1.62097833]
["bitfinex-derivatives","ETHF0:USTF0",1758272762625,0.9187,4539.5,4539.4,1.92247833]
["bitfinex-derivatives","ETHF0:USTF0",1758272766425,1.0383,4539.5,4539.4,1.21177833]
["bitfinex-derivatives","ETHF0:USTF0",1758272769627,1.0383,4539.5,4539.4,1.70987833]
["bitfinex-derivatives","ETHF0:USTF0",1758272770934,0.9187,4539.5,4539.4,1.70987833]
["bitfinex-derivatives","ETHF0:USTF0",1758272773836,1.68501713,4539.5,4539.4,1.70987833]
["bitfinex-derivatives","ETHF0:USTF0",1758272775038,1.68501713,4539.5,4539.4,1.21177833]
["bitfinex-derivatives","ETHF0:USTF0",1758272775243,0.3085,4539.4,4536.8,0.22035999]
["bitfinex-derivatives","ETHF0:USTF0",1758272775539,0.3085,4538.9,4536.5,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758272775732,0.3085,4538.7,4536.5,35.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758272775936,0.3085,4538.4,4536.5,35.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758272776135,1.68501713,4538.3,4538.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1758272776338,1.68501713,4538.3,4536.6,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1758272776540,0.3085,4537.9,4536.7,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1758272776839,0.3085,4537.7,4536.6,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1758272777040,0.1196,4537.5,4536.0,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758272777230,0.3892,4537.2,4537.1,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758272777540,1.16106972,4537.2,4537.1,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758272777741,1.68501713,4537.2,4537.1,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758272778039,1.68501713,4537.2,4537.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758272778444,1.68501713,4537.2,4537.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758272779845,1.68501713,4537.2,4537.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1758272783144,0.5088,4537.0,4536.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1758272783341,1.05966972,4537.0,4536.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1758272784052,0.3892,4536.6,4536.5,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758272784349,0.94006972,4536.6,4536.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758272785447,0.6977,4536.6,4536.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758272785843,0.6977,4536.6,4536.5,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758272786145,0.93912715,4536.6,4536.5,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758272786345,0.93912715,4536.6,4536.5,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758272788549,1.09812715,4536.6,4536.5,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758272795355,1.62263117,4536.6,4536.5,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758272795556,1.09812715,4536.6,4536.5,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758272796355,1.62276136,4536.6,4536.5,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758272798054,1.68476136,4536.6,4536.5,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758272802054,1.68476136,4536.6,4536.5,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758272802357,1.68476136,4536.6,4536.5,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758272803256,1.68476136,4536.6,4536.5,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758272806760,1.46376136,4536.6,4536.5,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758272807060,1.68476136,4536.6,4536.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758272810260,1.46376136,4536.6,4536.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758272810460,1.68476136,4536.6,4536.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758272815765,1.07456136,4536.6,4536.5,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758272815962,0.76606136,4536.6,4536.5,2.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758272816165,0.98706136,4536.6,4536.5,2.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758272816565,0.98706136,4536.6,4536.5,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758272816766,0.76606136,4536.6,4536.5,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758272817065,0.98706136,4536.6,4536.5,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758272817468,0.76606136,4536.6,4536.5,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758272817657,0.98706136,4536.6,4536.5,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758272818363,0.46242715,4536.6,4536.5,6.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758272818561,0.4361,4537.5,4537.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758272818762,0.78205462,4537.5,4537.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758272818967,1.31071891,4537.5,4537.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758272819872,1.41351891,4537.5,4537.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758272820066,1.63451891,4537.5,4537.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758272821070,1.63451891,4537.5,4537.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758272821770,1.63451891,4537.5,4537.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758272821960,1.63451891,4537.5,4537.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758272822165,1.41351891,4537.5,4537.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758272822367,1.63451891,4537.5,4537.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758272822673,1.42771891,4537.5,4537.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758272823170,1.63451891,4537.5,4537.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758272823765,1.83521891,4537.5,4537.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1758272824070,0.724,4537.3,4537.2,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758272824270,1.49721891,4537.3,4537.2,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758272824973,0.117,4537.0,4536.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272825171,1.83521891,4537.0,4536.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758272827167,0.3165,4536.9,4536.5,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758272827367,0.724,4536.6,4536.5,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758272827568,0.96855462,4536.6,4536.5,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758272828572,1.49570258,4536.6,4536.5,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758272828772,0.96855462,4536.6,4536.5,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758272828972,0.9614695,4536.6,4536.5,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758272830573,1.48864807,4536.6,4536.5,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758272830773,0.9614695,4536.6,4536.5,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758272831573,0.9614695,4536.6,4536.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758272831775,0.5539695,4536.6,4536.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758272831964,1.08116228,4536.6,4536.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758272832269,0.7607695,4536.6,4536.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758272832571,0.9614695,4536.6,4536.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758272840469,0.5539695,4536.6,4536.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758272840674,0.9817695,4536.6,4536.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758272841876,1.1824695,4536.6,4536.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758272842276,1.71005842,4536.6,4536.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758272845276,1.47258892,4536.6,4536.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758272845470,1.71036299,4536.6,4536.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758272849483,1.70686767,4536.6,4536.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758272854583,1.29936767,4536.6,4536.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758272859891,1.50716767,4536.6,4536.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758272860989,1.50716767,4536.6,4536.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758272861688,0.98286767,4536.6,4536.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758272861887,0.221,4536.6,4536.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758272862082,0.5379,4536.6,4536.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758272862882,0.3169,4536.6,4536.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758272869595,0.221,4536.7,4536.6,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758272869796,0.5379,4536.7,4536.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758272871501,0.3169,4536.7,4536.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758272871694,0.5379,4536.7,4536.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758272872900,0.77221516,4536.7,4536.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758272873399,0.55121516,4536.7,4536.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758272874008,0.55120798,4536.7,4536.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758272876111,0.3169,4536.7,4536.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758272876305,0.3227,4537.5,4537.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758272876603,1.51830589,4537.5,4537.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758272876800,0.23428219,4537.5,4537.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758272878407,0.54478219,4537.5,4537.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758272879007,0.4159,4537.8,4537.7,2.16131781]
["bitfinex-derivatives","ETHF0:USTF0",1758272879203,0.6369,4537.8,4537.7,2.16131781]
["bitfinex-derivatives","ETHF0:USTF0",1758272879407,1.16463163,4537.8,4537.7,2.16131781]
["bitfinex-derivatives","ETHF0:USTF0",1758272880408,0.1196,4538.5,4537.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758272880704,0.1255,4539.0,4538.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758272880905,0.4159,4539.0,4538.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758272881206,0.9474,4539.0,4538.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758272881807,0.7264,4539.0,4538.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758272882102,1.47422722,4539.0,4538.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758272884208,0.9474,4539.0,4538.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758272888013,0.7264,4539.0,4538.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758272888212,36.1309,4539.6,4539.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758272888412,36.65670767,4539.6,4539.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758272888607,36.3519,4539.6,4539.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758272888812,36.6624,4539.6,4539.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758272889208,36.6624,4539.6,4539.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758272889814,36.6624,4539.6,4539.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758272895618,36.6624,4539.6,4539.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758272895921,36.6624,4539.6,4539.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758272897619,36.6624,4539.6,4539.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758272899217,36.6624,4539.6,4539.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758272899720,35.715,4539.6,4539.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758272899914,0.3105,4540.4,4539.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758272900114,0.6369,4540.3,4540.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758272900420,0.9474,4540.3,4540.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758272900618,0.7264,4540.3,4540.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758272900818,0.9474,4540.3,4540.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758272902120,1.1800895,4540.3,4540.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758272903325,1.1800895,4540.3,4540.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758272904129,1.70618109,4540.3,4540.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758272904427,0.7264,4540.1,4540.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758272904728,0.9590895,4540.1,4540.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758272905825,0.9590895,4540.1,4540.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1758272906225,1.48582054,4540.1,4540.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1758272907027,1.48582054,4540.1,4540.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758272907932,1.48582054,4540.1,4540.0,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758272910533,1.48582054,4540.1,4540.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758272912023,1.48582054,4540.1,4540.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758272912432,1.17532054,4540.1,4540.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758272912626,1.47772054,4540.1,4540.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758272912822,1.17532054,4540.1,4540.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758272913233,1.47772054,4540.1,4540.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758272913434,1.47761265,4540.1,4540.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758272917028,1.47885183,4540.1,4540.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758272917635,1.17645183,4540.1,4540.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758272918034,1.47885183,4540.1,4540.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758272921641,1.47906977,4540.1,4540.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758272921841,1.47906977,4540.1,4540.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758272925146,0.96716977,4540.1,4540.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758272925445,0.76076977,4540.1,4540.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758272925951,0.23279955,4540.1,4540.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758272926738,0.2033,4540.7,4540.6,0.90330045]
["bitfinex-derivatives","ETHF0:USTF0",1758272926938,0.4006,4540.7,4540.6,1.60460045]
["bitfinex-derivatives","ETHF0:USTF0",1758272927447,0.92926377,4540.7,4540.6,1.60460045]
["bitfinex-derivatives","ETHF0:USTF0",1758272930648,0.52866377,4540.7,4540.6,2.00082045]
["bitfinex-derivatives","ETHF0:USTF0",1758272930849,1.57545238,4542.1,4542.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758272931045,0.2033,4542.1,4542.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758272931644,0.6998,4542.1,4542.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758272932150,0.4006,4542.1,4542.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758272932551,0.6998,4542.1,4542.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758272933350,0.6998,4542.1,4542.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758272933746,0.6998,4542.1,4542.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758272934046,0.4006,4542.1,4542.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758272934351,0.2033,4542.2,4542.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758272934553,0.6998,4542.2,4542.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758272937247,0.4006,4542.2,4542.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758272941862,0.222,4542.5,4542.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758272942161,0.222,4542.5,4542.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758272942464,0.222,4542.5,4542.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272948771,35.69,4543.7,4542.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758272948974,1.18270095,4543.6,4543.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758272950670,1.18270095,4543.6,4543.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758272950865,0.96258095,4543.6,4543.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758272951070,0.74058095,4543.5,4543.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758272951272,0.74058095,4543.4,4543.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758272951472,0.74058095,4543.3,4543.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758272951875,0.74058095,4543.3,4543.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758272952874,0.74075655,4543.3,4543.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758272959879,0.74075655,4543.3,4543.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272961075,0.96275655,4543.3,4543.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272961379,0.74075655,4543.3,4543.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272961775,0.96175655,4543.3,4543.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272962083,0.74075655,4543.3,4543.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272962272,0.96275655,4543.3,4543.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272962478,0.74075655,4543.3,4543.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272962678,0.96275655,4543.3,4543.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272963581,0.74075655,4543.3,4543.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272963783,0.96275655,4543.3,4543.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272964488,0.74075655,4543.3,4543.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272964669,0.222,4543.6,4543.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758272964874,0.5002,4544.5,4544.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758272965074,0.7222,4544.5,4544.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272965280,0.9323,4544.5,4544.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758272968984,1.0482,4544.5,4544.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758272970987,0.9323,4544.5,4544.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758272971187,0.4195,4544.5,4544.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758272971389,0.6405,4544.5,4544.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758272971684,0.9529,4544.5,4544.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758272973286,0.7319,4544.5,4544.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758272973486,0.9529,4544.5,4544.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758272974590,0.7319,4544.5,4544.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758272974890,0.9529,4544.5,4544.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758272976591,1.68808879,4544.5,4544.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758272978988,1.80398879,4544.5,4544.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758272979692,1.80398879,4544.5,4544.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758272979894,0.7272,4544.3,4544.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758272980094,1.46238879,4544.3,4544.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758272980290,1.46238879,4544.3,4544.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758272980694,1.68338879,4544.3,4544.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758272982895,1.68338879,4544.3,4544.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758272983089,1.46238879,4544.2,4544.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758272983794,0.5307,4543.5,4543.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758272983995,1.79928879,4543.5,4543.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758272984196,1.79928879,4543.5,4543.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758272984392,0.7272,4543.2,4543.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758272984592,1.46238879,4543.2,4543.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758272986196,1.46238879,4543.2,4543.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758272986397,0.73518879,4543.2,4543.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758272986595,0.52072818,4543.2,4543.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758272986795,0.221,4543.5,4543.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758272986995,0.221,4543.5,4543.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758272987198,0.43564224,4543.5,4543.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758272987692,0.95666538,4543.5,4543.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758272988498,0.94426538,4543.5,4543.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758272989004,1.25666538,4543.5,4543.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758272990302,1.46286538,4543.5,4543.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758272990901,0.94184224,4543.5,4543.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758272991896,0.62944224,4543.5,4543.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758272992098,0.94184224,4543.5,4543.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758272992903,1.46367416,4543.5,4543.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758272993297,0.3124,4543.4,4543.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758272993498,0.3124,4543.1,4543.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758272993703,1.46367416,4543.1,4543.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758272996605,1.46367416,4543.1,4543.0,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758272997405,1.46367416,4543.1,4543.0,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758272998100,1.46367416,4543.1,4543.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758272999198,1.46367416,4543.1,4543.0,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758272999398,1.46367416,4543.1,4543.0,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758272999604,1.36227416,4543.1,4543.0,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758273000705,1.65347416,4543.1,4543.0,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758273001813,1.65347416,4543.1,4543.0,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758273002108,1.66347416,4543.1,4543.0,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758273003112,1.66347416,4543.1,4543.0,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758273007117,1.66347416,4543.1,4543.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758273008114,0.6878,4542.7,4542.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758273008313,0.6878,4542.5,4542.4,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758273008509,1.42427416,4542.5,4542.4,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758273009515,1.42427416,4542.5,4542.4,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758273009818,0.73647416,4542.5,4542.4,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758273010518,0.95747416,4542.5,4542.4,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758273010915,0.73647416,4542.5,4542.4,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758273025323,0.52183192,4542.5,4542.4,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758273026630,0.52183192,4542.5,4542.4,38.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758273027024,0.1949,4543.1,4543.0,2.28246808]
["bitfinex-derivatives","ETHF0:USTF0",1758273027230,0.41046343,4543.1,4543.0,2.28246808]
["bitfinex-derivatives","ETHF0:USTF0",1758273028429,0.72096343,4543.1,4543.0,2.28246808]
["bitfinex-derivatives","ETHF0:USTF0",1758273028931,0.91546343,4543.1,4543.0,2.28246808]
["bitfinex-derivatives","ETHF0:USTF0",1758273030234,0.60496343,4543.1,4543.0,2.28246808]
["bitfinex-derivatives","ETHF0:USTF0",1758273032427,0.91546343,4543.1,4543.0,2.28246808]
["bitfinex-derivatives","ETHF0:USTF0",1758273032624,0.91546343,4543.1,4543.0,2.15576808]
["bitfinex-derivatives","ETHF0:USTF0",1758273032824,0.91546343,4543.1,4543.0,1.96626808]
["bitfinex-derivatives","ETHF0:USTF0",1758273033832,0.91546343,4543.1,4543.0,2.16146808]
["bitfinex-derivatives","ETHF0:USTF0",1758273036530,1.13646343,4543.1,4543.0,2.16146808]
["bitfinex-derivatives","ETHF0:USTF0",1758273038940,1.65608133,4543.1,4543.0,2.16146808]
["bitfinex-derivatives","ETHF0:USTF0",1758273039232,1.65608133,4543.1,4543.0,1.96626808]
["bitfinex-derivatives","ETHF0:USTF0",1758273039439,1.87620133,4543.1,4543.0,1.45856808]
["bitfinex-derivatives","ETHF0:USTF0",1758273039941,1.65608133,4543.1,4543.0,1.45856808]
["bitfinex-derivatives","ETHF0:USTF0",1758273040233,0.1266,4543.0,4542.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758273040438,0.7093,4542.7,4542.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758273040636,1.44448133,4542.7,4542.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758273041541,1.44448133,4542.7,4542.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758273053145,1.66548133,4542.7,4542.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758273053736,1.66543888,4542.7,4542.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758273054144,1.66543888,4542.7,4542.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758273059042,1.35493888,4542.7,4542.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758273059245,0.718,4542.4,4542.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758273059446,1.45313888,4542.4,4542.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758273060055,1.45313888,4542.4,4542.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758273061050,1.45293329,4542.4,4542.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758273062049,0.94813329,4542.4,4542.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758273062254,0.95593329,4542.4,4542.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758273062951,0.221,4542.6,4542.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758273063147,0.221,4542.6,4542.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758273063345,0.95630544,4542.6,4542.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758273063849,0.73530544,4542.6,4542.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758273064056,0.95630544,4542.6,4542.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758273064255,0.73530544,4542.6,4542.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758273064454,0.95630544,4542.6,4542.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758273065057,1.47860544,4542.6,4542.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758273065450,1.16950544,4542.6,4542.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758273066156,1.16955855,4542.6,4542.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758273069461,0.95635855,4542.6,4542.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758273069856,0.73535855,4542.6,4542.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758273070057,0.95635855,4542.6,4542.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758273070655,0.73535855,4542.6,4542.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758273070952,0.718,4543.9,4543.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758273071264,1.15454756,4543.9,4543.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758273071660,1.15454756,4543.9,4543.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758273071866,0.21554756,4543.8,4543.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758273072164,0.221,4543.9,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273072165,0.4089,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273072363,0.86992583,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273073966,1.00322583,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273074464,0.86992583,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273074960,0.46102583,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273075563,0.24002583,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273078065,0.45322583,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273078567,0.24002583,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273082972,0.7555413,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273083273,0.24002583,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273084973,0.23973317,4543.3,4543.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758273085273,0.23973317,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273089279,0.23973317,4543.3,4543.2,37.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758273089474,0.23973317,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273090378,0.44573317,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273092579,0.23973317,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273093179,0.75556457,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273099385,0.96156457,4543.3,4543.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758273099685,1.30786457,4543.3,4543.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1758273101086,1.30786457,4543.3,4543.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758273101283,1.30611256,4543.3,4543.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758273103086,5.52622256,4543.3,4543.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758273103681,5.30611256,4543.3,4543.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758273104183,5.30611256,4543.3,4543.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758273104487,0.5523,4543.1,4543.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758273104688,1.30611256,4543.1,4543.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758273104889,1.30611256,4543.1,4543.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758273105183,1.52711256,4543.1,4543.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758273107187,1.30611256,4543.1,4543.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758273107489,1.52711256,4543.1,4543.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758273108486,1.52711256,4543.1,4543.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758273109187,1.17251256,4543.1,4543.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758273109394,0.97481256,4543.1,4543.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758273109786,0.75381256,4543.1,4543.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758273109989,0.97481256,4543.1,4543.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758273111496,0.75381256,4543.1,4543.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758273111691,0.97481256,4543.1,4543.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758273111995,0.75381256,4543.1,4543.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758273112295,0.97481256,4543.1,4543.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758273113696,0.75381256,4543.1,4543.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758273113896,0.97481256,4543.1,4543.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758273114499,0.75381256,4543.1,4543.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758273114687,0.97481256,4543.1,4543.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758273119999,0.75381256,4543.1,4543.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758273120203,35.8066,4544.5,4543.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758273120408,0.211,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273120601,0.4219,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273120802,0.94611868,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273123107,1.07971868,4544.1,4544.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758273123506,0.94611868,4544.1,4544.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758273125516,1.07971868,4544.1,4544.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758273126416,1.07971868,4544.1,4544.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758273126915,1.07971868,4544.1,4544.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758273129319,0.94611868,4544.1,4544.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758273130018,0.94611868,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273130813,1.16711868,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273132319,1.38428521,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273132511,1.16328521,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273132714,1.38428521,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273133714,0.74138521,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273133917,1.17338521,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273134317,1.51788521,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273134615,0.74138521,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273134821,0.96238521,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273135324,0.74138521,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273135717,0.96238521,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273136315,1.38428521,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273136718,0.74141043,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273136924,1.17341043,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273137113,0.95241043,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273137424,1.17341043,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273139025,1.17345706,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273139228,0.74145706,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273139431,0.96245706,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273139926,1.17345706,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273140326,0.74145706,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273140528,0.96245706,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273141429,0.96251968,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273141733,1.17351968,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273141930,1.38441968,4544.1,4544.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758273142630,1.51801968,4544.1,4544.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758273142929,1.51801968,4544.1,4544.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758273146235,0.1336,4544.0,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758273146527,1.29701968,4543.9,4543.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758273147234,1.29701968,4543.9,4543.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758273149121,1.29701968,4543.9,4543.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758273149327,0.4022,4543.7,4543.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758273149630,1.27721968,4543.7,4543.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758273149834,1.14371968,4543.7,4543.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758273150531,0.94101968,4543.7,4543.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758273150732,1.16201968,4543.7,4543.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758273151436,1.49821968,4543.7,4543.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758273152336,1.36471968,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273153135,1.38456602,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273153526,1.51806602,4543.7,4543.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758273153724,1.51806602,4543.7,4543.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758273155543,1.29706602,4543.7,4543.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758273155742,1.51806602,4543.7,4543.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758273156839,1.51806602,4543.7,4543.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758273157137,1.51801639,4543.7,4543.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758273157539,1.38451639,4543.7,4543.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758273159142,1.51801639,4543.7,4543.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758273159340,1.29701639,4543.7,4543.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758273159537,1.51801639,4543.7,4543.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758273161143,1.38451639,4543.7,4543.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758273162544,1.38451639,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273163648,1.16351639,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273163849,1.38451639,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273169953,1.18181639,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273174256,0.76131639,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273174456,0.98231639,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273176456,1.18181639,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273180955,1.19168077,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273182759,0.97068077,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273182956,1.19168077,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273183462,0.97068077,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273183653,1.19168077,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273183855,1.38838077,4543.7,4543.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758273184262,1.52188077,4543.7,4543.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758273184459,1.52854012,4543.7,4543.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758273185362,1.52854012,4543.7,4543.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758273187565,1.39504012,4543.7,4543.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758273189068,1.39504012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273193069,1.52854012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273194371,1.30754012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273194569,1.52854012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273194770,1.39504012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273195669,1.17404012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273195868,1.39504012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273196371,1.17404012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273196574,1.39504012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273197273,1.17404012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273197473,1.39504012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273197874,1.17404012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273198076,1.39504012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273201477,1.17404012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273201678,1.39504012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273207685,1.17404012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273207884,1.39504012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273208787,1.30754012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273208980,1.52854012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273210892,1.30754012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273211191,1.52854012,4543.7,4543.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758273216490,0.548,4543.5,4543.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758273216691,1.39264012,4543.5,4543.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758273216887,0.548,4543.2,4543.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758273217089,0.4145,4542.3,4542.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758273217293,1.01275706,4542.3,4542.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758273217490,1.41334012,4542.3,4542.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758273218088,1.54684012,4542.3,4542.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758273218491,0.1335,4542.2,4542.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758273218792,1.32584012,4542.2,4542.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758273219000,0.548,4542.1,4542.0,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758273219196,1.32584012,4542.1,4542.0,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758273219496,1.32584012,4542.1,4542.0,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758273219900,1.19234012,4542.1,4542.0,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758273220198,0.77784012,4542.1,4542.0,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758273220400,0.5377,4543.5,4543.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758273220600,0.7587,4543.5,4543.4,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758273221102,1.0603,4543.5,4543.4,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758273222203,0.8393,4543.5,4543.4,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758273222398,1.0603,4543.5,4543.4,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758273223502,1.0603,4543.5,4543.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758273224200,0.8393,4543.5,4543.4,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758273224399,1.0603,4543.5,4543.4,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758273232311,1.0603,4543.5,4543.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758273232613,1.82048951,4543.5,4543.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758273233310,1.27864344,4543.5,4543.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758273233617,1.82050801,4543.5,4543.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758273234507,1.82050801,4543.5,4543.4,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758273235514,1.82050801,4543.5,4543.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758273235814,0.76020801,4543.5,4543.4,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758273236015,0.76020801,4543.5,4543.4,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1758273236211,0.54185929,4543.5,4543.4,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1758273236511,0.221,4543.6,4543.4,42.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758273236817,0.221,4543.6,4543.5,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758273237710,35.668,4544.1,4544.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758273237915,36.10488524,4544.1,4544.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758273239009,35.88388524,4544.1,4544.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758273239215,36.10488524,4544.1,4544.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758273239814,36.39918524,4544.1,4544.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758273240114,36.17818524,4544.1,4544.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758273240315,36.39918524,4544.1,4544.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758273241814,36.59748524,4544.1,4544.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758273242111,36.37648524,4544.1,4544.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758273242416,36.39918524,4544.1,4544.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758273244015,36.59748524,4544.1,4544.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758273244316,36.79978524,4544.1,4544.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758273245012,0.21588524,4544.1,4544.0,6.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758273245213,0.4175,4545.0,4544.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758273245419,0.5238,4545.5,4545.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758273245918,0.6216,4545.5,4545.4,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758273246409,35.665,4545.7,4545.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758273246609,35.8633,4545.7,4545.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758273246817,36.0843,4545.7,4545.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758273247108,36.2866,4545.7,4545.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758273247314,36.5809,4545.7,4545.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758273248313,37.11664514,4545.7,4545.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758273252513,35.98174514,4545.7,4545.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758273253316,35.446,4545.7,4545.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758273256316,0.5169,4545.5,4545.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758273256520,1.0322,4545.5,4545.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758273256723,1.0322,4545.5,4545.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758273257219,0.1983,4544.9,4544.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758273257415,0.7136,4544.9,4544.8,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1758273257921,0.9159,4544.9,4544.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758273259525,0.9159,4544.9,4544.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758273260922,0.6949,4544.9,4544.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758273261122,0.9159,4544.9,4544.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758273262722,0.221,4544.9,4544.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758273267026,33.4786,4545.7,4545.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758273267230,34.69094029,4545.7,4545.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758273267928,34.47093029,4545.7,4545.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758273270133,34.24993029,4545.7,4545.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758273270430,34.47093029,4545.7,4545.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758273272833,32.27093029,4545.7,4545.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758273275837,32.04993029,4545.7,4545.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758273276037,32.27093029,4545.7,4545.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758273279339,32.27187426,4545.7,4545.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758273280236,36.27187426,4545.7,4545.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758273280439,2.57504286,4545.6,4544.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758273280738,2.57603286,4545.5,4544.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758273280941,2.35503286,4545.4,4544.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758273281142,0.99330633,4545.3,4544.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758273281442,0.221,4545.2,4544.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758273282441,0.221,4545.2,4544.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758273282749,0.221,4545.2,4544.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758273282949,0.221,4545.2,4544.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758273283433,0.221,4545.2,4545.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758273284544,0.221,4545.2,4544.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758273284740,0.221,4545.2,4545.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758273285238,0.221,4545.2,4544.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758273285542,0.221,4545.2,4545.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758273285743,0.221,4545.2,4545.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758273288147,31.2786,4545.7,4545.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758273288452,31.2786,4545.7,4545.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758273289144,31.4996,4545.7,4545.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758273289349,0.6964,4545.6,4545.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758273291252,0.6964,4545.6,4545.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758273291455,0.6964,4545.6,4545.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758273291859,0.6964,4545.6,4545.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758273292154,0.6964,4545.6,4545.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758273293355,0.2817,4545.1,4545.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758273293555,1.69821291,4545.1,4545.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758273293758,1.69821291,4545.1,4545.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758273293957,1.69821291,4545.1,4545.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758273300459,0.2817,4545.0,4544.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758273300762,1.46071291,4545.0,4544.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758273300965,1.45975973,4545.0,4544.9,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758273302263,1.45975973,4545.0,4544.9,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758273304561,1.45975973,4545.0,4544.9,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758273304766,1.45975973,4545.0,4544.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758273305265,1.45975973,4545.0,4544.9,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758273305964,1.45975973,4545.0,4544.9,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758273311766,1.39905973,4545.0,4544.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758273322875,1.20315973,4545.0,4544.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758273323475,0.98215973,4545.0,4544.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758273323775,1.20315973,4545.0,4544.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758273324475,1.39905973,4545.0,4544.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758273324780,1.68075973,4545.0,4544.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758273327375,3.26028515,4545.0,4544.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758273328279,2.78268515,4545.0,4544.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758273333582,1.20315973,4545.0,4544.9,1.70978359]
["bitfinex-derivatives","ETHF0:USTF0",1758273334376,1.68345973,4545.0,4544.9,1.70978359]
["bitfinex-derivatives","ETHF0:USTF0",1758273334885,1.40175973,4545.0,4544.9,1.70978359]
["bitfinex-derivatives","ETHF0:USTF0",1758273336080,1.68345973,4545.0,4544.9,1.70978359]
["bitfinex-derivatives","ETHF0:USTF0",1758273336386,1.68345973,4545.0,4544.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758273336387,0.8364,4544.5,4544.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758273336687,1.71445973,4544.5,4544.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758273337386,3.29867725,4544.5,4544.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758273337891,1.83725973,4544.5,4543.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758273338090,1.83725973,4544.5,4543.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758273338091,2.42074426,4544.0,4543.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758273338387,0.76967706,4544.0,4543.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758273338576,0.76967706,4544.0,4543.9,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1758273338777,0.76967706,4544.0,4543.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758273340180,0.76967706,4544.0,4543.9,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758273341987,0.96707706,4544.0,4543.9,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758273343077,1.30977706,4544.0,4543.9,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758273343386,1.43257706,4544.0,4543.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758273343576,0.54867706,4543.9,4543.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758273343782,0.515,4543.6,4543.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758273343981,0.736,4543.6,4543.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758273344178,1.48327706,4543.6,4543.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758273346087,1.48327706,4543.6,4543.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758273350391,1.70947727,4543.6,4543.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758273352389,1.70947727,4543.6,4542.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758273352390,0.8364,4542.5,4542.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758273352689,1.78514836,4542.5,4542.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758273353390,1.78514836,4542.5,4542.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758273353591,0.7136,4542.2,4542.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758273353785,1.25292368,4542.2,4542.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758273353983,1.47890003,4542.2,4542.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758273354183,0.174,4542.5,4542.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758273354484,0.57,4542.5,4542.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758273356190,0.7284,4542.5,4542.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758273356593,0.5674,4542.4,4542.3,0.72279997]
["bitfinex-derivatives","ETHF0:USTF0",1758273356783,0.1986,4542.2,4542.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758273356987,0.5674,4542.2,4542.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758273357492,0.5674,4542.2,4542.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758273360890,0.4084,4542.2,4542.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758273361893,0.5671,4542.2,4542.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758273362092,0.5671,4542.2,4542.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758273363595,0.5671,4542.2,4542.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758273364595,0.4084,4542.2,4542.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758273366100,1.16633509,4542.2,4542.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758273366294,1.16633509,4542.2,4542.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758273366494,1.38733509,4542.2,4542.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758273369103,1.54603509,4542.2,4542.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758273370008,1.54603509,4542.2,4542.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758273371002,1.54603509,4542.2,4542.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758273372311,1.54603509,4542.2,4542.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758273372608,1.54652238,4542.2,4542.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758273373199,1.54652238,4542.2,4542.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758273376611,1.54669793,4542.2,4542.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758273377318,1.38799793,4542.2,4542.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758273377611,1.38799793,4542.2,4542.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758273383214,0.75859793,4542.2,4542.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758273383416,0.97959793,4542.2,4542.1,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1758273383817,0.97959793,4542.2,4542.1,4.95376]
["bitfinex-derivatives","ETHF0:USTF0",1758273384118,0.75859793,4542.2,4542.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758273384425,0.75859793,4542.2,4542.1,4.95376]
["bitfinex-derivatives","ETHF0:USTF0",1758273384722,0.97959793,4542.2,4542.1,4.95376]
["bitfinex-derivatives","ETHF0:USTF0",1758273385320,0.97959793,4542.2,4542.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758273385519,0.97959793,4542.2,4542.1,4.95376]
["bitfinex-derivatives","ETHF0:USTF0",1758273385718,0.97959793,4542.2,4542.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758273386722,0.25679793,4542.2,4542.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758273387221,0.25679793,4542.2,4542.1,4.95376]
["bitfinex-derivatives","ETHF0:USTF0",1758273387822,0.25679793,4542.2,4542.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758273388021,35.666,4542.9,4542.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758273388221,35.887,4542.9,4542.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758273390323,36.0812,4542.9,4542.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758273390628,0.7071,4542.1,4542.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758273390923,0.9281,4542.1,4542.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758273392532,0.9281,4542.1,4541.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758273392533,0.629,4542.1,4541.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758273392732,0.7071,4542.0,4541.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758273393320,0.7071,4542.0,4541.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758273393526,0.7071,4542.0,4541.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758273396032,0.7071,4542.0,4541.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758273396233,0.7071,4542.0,4541.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758273396431,0.2991,4543.3,4543.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758273396628,0.9291,4543.2,4543.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758273398635,1.46321602,4543.2,4543.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758273400134,1.68150562,4543.2,4543.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758273403333,1.45950562,4543.2,4543.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758273403633,1.68050562,4543.2,4543.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758273406128,1.68050562,4543.2,4543.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758273406834,1.38140562,4543.2,4542.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758273407035,0.7071,4542.5,4542.4,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758273407230,1.68050562,4542.5,4542.4,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758273407431,1.68050562,4542.5,4542.4,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758273413435,1.38140562,4542.5,4542.4,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758273413933,0.75240562,4542.5,4542.4,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758273414134,0.97340562,4542.5,4542.4,3.13734999]
["bitfinex-derivatives","ETHF0:USTF0",1758273414329,0.1942,4543.6,4543.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758273414530,0.7071,4544.0,4543.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758273414730,0.9281,4544.0,4543.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758273415831,0.7071,4544.0,4543.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758273416037,0.9281,4544.0,4543.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758273416237,0.9281,4544.0,4543.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758273416638,0.7071,4544.0,4543.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758273416837,0.9281,4544.0,4543.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758273417631,0.7071,4544.0,4543.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758273417833,0.9281,4544.0,4543.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758273418038,0.9281,4544.0,4543.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758273418238,0.7071,4544.0,4543.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758273418541,0.9281,4544.0,4543.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758273419236,0.1942,4544.0,4543.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758273419436,35.878,4544.4,4544.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758273419633,36.6119,4544.4,4544.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758273419834,36.6119,4544.4,4544.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758273420229,36.6119,4544.4,4543.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758273423439,38.19643531,4544.4,4543.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758273425743,37.97543531,4544.4,4543.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758273425943,0.206,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273426143,0.9399,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273426341,1.69153576,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273426741,1.47053576,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273426942,1.69153576,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273430744,0.75163576,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273430942,0.97263576,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273431143,0.75163576,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273431343,0.97263576,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273435353,1.17863576,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273435549,1.17712345,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273436349,0.95612345,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273436551,1.48742345,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273437053,1.26642345,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273437257,1.48742345,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273437450,1.26642345,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273437651,1.48742345,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273438460,1.17712345,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273438658,1.48742345,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273439168,1.17712345,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273440758,1.48742345,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273441155,1.69002345,4543.7,4543.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273442955,1.69002345,4543.7,4543.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758273445658,1.37972345,4543.7,4543.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1758273445858,0.7189,4542.8,4542.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758273446161,1.69002345,4542.8,4542.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758273446353,0.5163,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273446556,0.95688002,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273446760,1.48742345,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273447359,1.17712345,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273450964,1.47452345,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273451664,1.25352345,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273451866,1.47452345,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273452065,1.17712345,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273452465,1.47452345,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273453264,1.25494343,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273458564,1.03394343,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273458766,0.75154343,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273460769,0.95274343,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273461269,1.25014343,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273462773,0.95274343,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273463175,1.17258534,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273463474,0.64204191,4542.2,4542.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758273464171,1.13394191,4542.2,4542.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758273464369,1.66582491,4542.2,4542.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758273464564,1.44482491,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273464874,1.66582491,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273466271,1.44482491,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273466473,1.66582491,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273467075,1.36842491,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273468375,1.66582491,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273468577,1.44482491,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273468778,1.66582491,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273469484,1.44482491,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273469782,1.66582491,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273470377,1.44482491,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273470579,1.66582491,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273473480,1.66620613,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273474279,1.36880613,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273474986,0.75210613,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273475187,0.97310613,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273476387,0.75210613,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273476586,0.97310613,4542.2,4542.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758273477593,0.4005,4542.6,4542.5,1.25929387]
["bitfinex-derivatives","ETHF0:USTF0",1758273477787,0.84314054,4542.6,4542.5,1.55079387]
["bitfinex-derivatives","ETHF0:USTF0",1758273477988,0.62214054,4542.6,4542.5,1.55079387]
["bitfinex-derivatives","ETHF0:USTF0",1758273478189,0.84314054,4542.6,4542.5,1.55079387]
["bitfinex-derivatives","ETHF0:USTF0",1758273479290,0.84314054,4542.6,4542.5,1.75199387]
["bitfinex-derivatives","ETHF0:USTF0",1758273479487,0.62214054,4542.6,4542.5,1.75199387]
["bitfinex-derivatives","ETHF0:USTF0",1758273479692,0.3986,4543.5,4543.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758273479890,0.6196,4543.5,4543.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758273480192,0.8087,4543.5,4543.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758273481690,35.674,4544.3,4543.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758273481991,0.44108,4544.2,4543.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273482391,0.22008,4544.1,4544.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758273482591,0.22008,4544.1,4544.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758273482793,0.221,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273482992,35.674,4544.3,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273483189,4.221,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273483996,35.674,4544.3,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273484189,0.221,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273489602,0.74630425,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273491604,0.96132406,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273496806,0.96132406,4544.2,4544.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758273497704,0.96132406,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273498406,4.96132406,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273500201,4.74032406,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273500505,0.96132406,4544.2,4544.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758273501401,0.74032406,4544.2,4544.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758273501603,0.96132406,4544.2,4544.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758273511311,0.74032406,4544.2,4544.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758273511512,0.96132406,4544.2,4544.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758273512010,0.98307489,4544.2,4544.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758273512415,0.76207489,4544.2,4544.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758273512615,0.98307489,4544.2,4544.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758273513512,2.5676102,4544.2,4544.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758273517220,2.5676102,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273518821,0.98307489,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273523927,0.98307489,4544.2,4544.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758273524125,0.98307489,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273524424,2.5676625,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273527826,0.98307489,4544.2,4544.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758273532532,0.76207489,4544.2,4544.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758273532727,0.98307489,4544.2,4544.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758273536433,0.76207489,4544.2,4544.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758273536634,0.98307489,4544.2,4544.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758273537736,0.76207489,4544.2,4544.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758273538036,2.5676625,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273538534,0.98307489,4544.2,4544.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758273540330,0.98307489,4544.2,4544.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758273543247,2.5676625,4544.2,4544.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758273543444,0.98307489,4544.2,4544.1,0.01610846]
["bitfinex-derivatives","ETHF0:USTF0",1758273543644,0.95617489,4544.2,4544.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758273543845,1.17717489,4544.2,4544.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758273544042,0.76207489,4544.2,4544.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758273544544,0.98307489,4544.2,4544.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758273545139,2.56751538,4544.2,4544.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758273545338,0.98307489,4544.2,4544.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758273545548,0.98307489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273547645,0.76207489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273547843,0.98307489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273548049,0.76207489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273548251,0.98307489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273548951,0.76207489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273549144,0.98307489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273550347,0.76207489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273550648,0.98307489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273551849,0.76207489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273552349,0.95617489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273552750,1.37307489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273553450,1.15207489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273553751,1.37307489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273555051,1.67307489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273556052,1.37307489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273557356,1.15207489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273557551,1.37307489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273558552,1.15207489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273558854,1.37307489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273568668,1.67357489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273569863,1.45257489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273570257,1.67357489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273577368,1.37307489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273577771,1.67357489,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273585380,1.67443019,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273588182,1.37393019,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273588477,1.15293019,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273588677,1.37393019,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273590484,1.67443019,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273594081,1.37393019,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273594282,0.76293019,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273594481,0.98393019,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273595086,1.18393019,4544.2,4544.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758273595386,1.88494049,4545.4,4544.1,4.95136]
["bitfinex-derivatives","ETHF0:USTF0",1758273595586,0.65857184,4545.3,4545.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758273597178,0.85687184,4545.3,4545.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758273597385,1.15347184,4545.3,4545.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758273597586,1.15347184,4545.3,4545.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758273597884,1.15347184,4545.3,4544.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758273598086,0.9159,4545.3,4544.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758273599083,0.9159,4545.3,4544.7,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758273599388,0.713,4544.8,4544.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758273599589,0.934,4544.8,4544.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758273599785,0.934,4544.8,4544.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758273600192,0.934,4544.8,4544.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758273600486,0.6401,4544.8,4544.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758273600986,0.4191,4544.8,4544.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758273601190,0.6401,4544.8,4544.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758273601692,0.934,4544.8,4544.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758273604688,0.4191,4545.5,4545.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273604893,35.664,4545.8,4545.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758273605193,35.885,4545.8,4545.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273605587,36.0912,4545.8,4545.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273606991,35.8702,4545.8,4545.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273607190,36.0912,4545.8,4545.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273607391,36.84288381,4545.8,4545.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273608497,37.05578381,4545.8,4545.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273608795,36.83478381,4545.8,4545.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273608999,37.05578381,4545.8,4545.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273609200,37.34968381,4545.8,4545.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273611295,37.34968381,4545.8,4545.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758273611504,0.713,4545.6,4545.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758273611706,1.46468381,4545.6,4545.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758273612499,1.46454326,4545.6,4545.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758273613199,0.713,4544.9,4544.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758273613398,1.68554326,4544.9,4544.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758273613701,1.39164326,4544.9,4544.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273614902,1.17064326,4544.9,4544.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273615097,1.39164326,4544.9,4544.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273617307,1.17064326,4544.9,4544.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273617497,1.39164326,4544.9,4544.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273619806,1.17064326,4544.9,4544.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273620005,1.39164326,4544.9,4544.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273621006,1.17064326,4544.9,4544.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273621307,1.39164326,4544.9,4544.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273624108,0.97254326,4544.9,4544.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273624612,0.23145321,4544.9,4544.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758273624808,0.23187117,4545.6,4545.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758273625006,1.39407777,4545.6,4545.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758273629023,1.70797777,4545.6,4545.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758273629420,1.70797777,4545.6,4545.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758273629626,1.70797777,4545.6,4545.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758273631228,0.2075,4544.8,4544.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758273631422,0.9381,4544.8,4544.7,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758273631623,1.69207777,4544.8,4544.7,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758273632028,1.69207777,4544.8,4544.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758273632528,1.69207777,4544.8,4544.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758273641032,1.69152019,4544.8,4544.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758273641636,1.37762019,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273642731,1.69152019,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273643730,1.15662019,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273643936,1.37762019,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273645237,1.37761271,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273647836,0.96091271,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273648037,1.18191271,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273649335,1.37761271,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273651640,1.69151271,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273652132,1.69151271,4544.8,4544.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758273653628,1.69151271,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273654240,1.37761271,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273655639,1.15661271,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273655836,0.97441271,4544.8,4544.7,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1758273656040,0.75341271,4544.8,4544.7,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1758273656240,0.97441271,4544.8,4544.7,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1758273656841,0.97441271,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273657242,0.97441271,4544.8,4544.7,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1758273657744,0.97441271,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273660038,0.75341271,4544.8,4544.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273660539,0.97441271,4544.8,4544.7,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273662240,0.75341271,4544.8,4544.7,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758273663144,0.75341271,4544.8,4544.7,5.05113]
["bitfinex-derivatives","ETHF0:USTF0",1758273663445,35.878,4545.5,4545.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758273663649,36.40103022,4545.5,4545.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758273665445,36.47983022,4545.5,4545.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758273666247,36.98673022,4545.5,4545.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758273666447,36.98673022,4545.5,4545.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758273667346,36.98673022,4545.5,4545.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758273667851,36.67333022,4545.5,4545.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758273668756,36.98673022,4545.5,4545.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758273669355,36.98673022,4545.5,4545.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758273670847,36.98673022,4545.5,4545.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758273672047,36.98673022,4545.5,4545.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758273672252,0.395,4545.1,4545.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758273672454,0.9294,4545.1,4545.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758273672955,0.221,4545.1,4545.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758273673453,34.2636,4545.5,4545.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758273673752,0.74239615,4545.4,4545.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758273674055,0.221,4545.4,4545.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758273674355,0.74239619,4545.4,4545.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758273674550,0.221,4545.4,4545.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758273674752,0.221,4545.4,4545.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758273675353,0.44599949,4545.4,4545.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758273676154,0.44599949,4545.4,4545.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758273676356,0.44600371,4545.4,4545.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758273676753,0.44600371,4545.4,4545.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758273677352,0.44600371,4545.4,4545.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758273677949,0.44600371,4545.4,4545.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758273680353,0.44607906,4545.4,4545.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758273681058,0.44607906,4545.4,4545.3,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758273684859,0.44607906,4545.4,4545.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758273686359,0.44607906,4545.4,4545.3,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758273687653,0.22507906,4545.4,4545.3,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758273687855,0.44607906,4545.4,4545.3,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758273688557,0.44607906,4545.4,4545.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1758273694157,0.22507906,4545.4,4545.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1758273694463,0.44607906,4545.4,4545.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1758273695163,0.22507906,4545.4,4545.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1758273695364,0.44607906,4545.4,4545.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1758273695864,0.22507906,4545.4,4545.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1758273696163,0.44607906,4545.4,4545.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1758273708872,0.22507906,4545.4,4545.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1758273709073,0.44607906,4545.4,4545.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1758273716485,0.22507906,4545.4,4545.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1758273716777,0.44607906,4545.4,4545.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1758273719182,0.22507906,4545.4,4545.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1758273719590,0.44607906,4545.4,4545.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758273722386,0.22507906,4545.4,4545.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758273722594,0.44607906,4545.4,4545.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758273723992,0.22507906,4545.4,4545.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758273724190,1.58444049,4545.5,4545.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758273724191,1.58444049,4545.6,4545.3,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758273724390,0.74860158,4545.5,4545.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758273724690,1.58444049,4546.1,4545.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758273724993,1.58444049,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273725186,0.74854394,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273727797,0.52754394,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273728297,0.74854394,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273730797,0.95184394,4546.1,4546.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758273731094,1.16354394,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273731598,0.95184394,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273731899,0.74854394,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273732196,0.52754394,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273732397,0.74854394,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273732894,0.52754394,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273733093,0.74854394,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273735997,0.52754394,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273736296,0.97369211,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273739302,0.75269211,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273739500,0.97369211,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273744400,0.75269211,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273744601,0.97369211,4546.1,4546.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758273749803,1.65229211,4546.1,4546.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758273753109,1.65229211,4546.1,4546.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758273754205,1.65229211,4546.1,4546.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758273757610,1.43129211,4546.1,4546.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758273757809,1.65229211,4546.1,4546.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758273759312,1.15939211,4546.1,4546.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758273759507,1.38039211,4546.1,4546.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758273760012,1.65229211,4546.1,4546.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758273760716,1.65106369,4546.1,4546.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758273761806,1.43006369,4546.1,4546.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758273762011,1.65106369,4546.1,4546.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758273763115,1.43006369,4546.1,4546.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758273763315,1.65106369,4546.1,4546.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758273771625,1.65106369,4546.1,4546.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758273773117,1.65106369,4546.1,4546.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758273773911,1.65111547,4546.1,4546.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758273774412,1.65111547,4546.1,4545.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758273774413,1.37921547,4546.1,4545.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758273774612,1.43011547,4546.0,4545.9,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758273776225,1.43011547,4546.0,4545.9,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1758273780324,1.15821547,4546.0,4545.9,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758273780823,1.15841426,4546.0,4545.9,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758273781421,1.48131426,4546.0,4545.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758273781620,0.2719,4545.8,4545.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758273781827,0.2016,4545.8,4545.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758273782122,0.64677684,4545.8,4545.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758273782322,1.1842993,4545.8,4545.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758273783425,0.9632993,4545.8,4545.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758273783628,1.1842993,4545.8,4545.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758273786125,0.9632993,4545.8,4545.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758273786331,1.1842993,4545.8,4545.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758273789330,0.9632993,4545.8,4545.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758273789528,1.1842993,4545.8,4545.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758273791035,1.3881993,4545.8,4545.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758273791231,1.6600993,4545.8,4545.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758273793037,1.6600993,4545.8,4545.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758273793435,1.6600993,4545.8,4545.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758273793636,1.6600993,4545.8,4545.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1758273793842,0.6774,4545.6,4545.5,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758273794131,1.4390993,4545.6,4545.5,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758273796138,1.4390993,4545.6,4545.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758273797042,1.4390993,4545.6,4545.5,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1758273797734,1.1671993,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273798241,1.3881993,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273799646,1.6600993,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273800038,1.4390993,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273800238,1.1671993,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273800446,1.3881993,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273801240,1.1842993,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273801644,0.9632993,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273801840,1.1842993,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273803344,0.7616993,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273803545,0.9826993,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273806551,1.6600993,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273807445,1.6611604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273808647,1.3892604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273814253,1.1853604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273814450,0.9837604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273814852,0.7627604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273815053,0.9837604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273815353,0.7627604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273815554,0.9837604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273817655,0.7627604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273817851,0.9837604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273818254,0.7627604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273818553,0.9837604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273826962,0.7627604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273827163,0.9837604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273827658,1.1958604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273828864,0.9748604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273829063,1.1958604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273830165,0.9837604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273832366,1.1958604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273832866,1.4068604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273835169,1.1858604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273835368,1.4068604,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273837671,1.4200954,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273838371,1.91189541,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273838774,1.6918954,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273839366,1.4200954,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273840675,1.42067356,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273847174,0.8699161,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273847374,1.42191682,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273847878,0.86979067,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273848064,1.42178741,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273852181,1.20078741,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273852378,1.42178741,4545.6,4545.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758273853480,0.2908,4545.4,4544.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758273853684,0.6998,4545.2,4545.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758273853876,1.47748741,4545.2,4545.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758273854076,1.47748741,4545.2,4545.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758273854276,1.69848741,4545.2,4545.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758273855184,1.47748741,4545.2,4545.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758273855485,1.69848741,4545.2,4545.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758273856482,1.47748741,4545.2,4545.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758273856779,1.69848741,4545.2,4545.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758273857285,1.47748741,4545.2,4545.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758273857481,1.40768741,4545.2,4545.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758273857878,1.69848741,4545.2,4545.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758273863086,1.47748741,4545.2,4545.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758273863288,1.69848741,4545.2,4545.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758273868795,1.47748741,4545.2,4545.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758273868996,1.69848741,4545.2,4545.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758273869593,1.47748741,4545.2,4545.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758273869895,1.69848741,4545.2,4545.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758273873591,0.1188,4545.0,4544.7,2.07686849]
["bitfinex-derivatives","ETHF0:USTF0",1758273873900,0.5044,4544.8,4544.7,1.85684849]
["bitfinex-derivatives","ETHF0:USTF0",1758273874102,1.28208741,4544.8,4544.7,1.85684849]
["bitfinex-derivatives","ETHF0:USTF0",1758273875003,1.47698741,4544.8,4544.7,1.85684849]
["bitfinex-derivatives","ETHF0:USTF0",1758273878712,1.69798741,4544.8,4544.7,1.85684849]
["bitfinex-derivatives","ETHF0:USTF0",1758273880596,1.69930862,4544.8,4544.7,1.85684849]
["bitfinex-derivatives","ETHF0:USTF0",1758273891314,1.47830862,4544.8,4544.7,1.85684849]
["bitfinex-derivatives","ETHF0:USTF0",1758273891516,1.69930862,4544.8,4544.7,1.85684849]
["bitfinex-derivatives","ETHF0:USTF0",1758273901422,1.47830862,4544.8,4544.7,1.85684849]
["bitfinex-derivatives","ETHF0:USTF0",1758273901618,1.69930862,4544.8,4544.7,1.85684849]
["bitfinex-derivatives","ETHF0:USTF0",1758273903716,3.36920073,4544.8,4543.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1758273903922,0.3136,4544.2,4543.5,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1758273904123,1.00000862,4544.1,4543.5,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1758273904324,0.77900862,4544.0,4543.6,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758273904523,0.55199674,4543.9,4543.5,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758273904720,0.77299674,4543.8,4543.5,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758273904921,0.55199674,4543.7,4543.6,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758273905121,0.55199674,4543.7,4543.5,0.22008999]
["bitfinex-derivatives","ETHF0:USTF0",1758273905322,0.221,4543.8,4543.6,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1758273905621,0.221,4543.8,4543.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758273905926,0.221,4543.8,4543.7,4.81428]
["bitfinex-derivatives","ETHF0:USTF0",1758273906126,0.221,4543.8,4543.7,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758273910525,0.1195,4544.5,4543.7,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758273910726,0.53635865,4544.4,4544.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758273910921,0.75735865,4544.4,4544.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758273911824,0.4228,4544.8,4544.7,1.44324135]
["bitfinex-derivatives","ETHF0:USTF0",1758273912030,0.6438,4544.8,4544.7,2.15504135]
["bitfinex-derivatives","ETHF0:USTF0",1758273913825,0.9574,4544.8,4544.7,2.15504135]
["bitfinex-derivatives","ETHF0:USTF0",1758273915033,0.7364,4544.8,4544.7,2.15504135]
["bitfinex-derivatives","ETHF0:USTF0",1758273915332,0.9574,4544.8,4544.7,2.15504135]
["bitfinex-derivatives","ETHF0:USTF0",1758273916730,2.54167264,4544.8,4544.7,2.15504135]
["bitfinex-derivatives","ETHF0:USTF0",1758273916936,0.9574,4544.8,4544.7,2.15504135]
["bitfinex-derivatives","ETHF0:USTF0",1758273917432,1.57930303,4544.8,4544.7,2.15504135]
["bitfinex-derivatives","ETHF0:USTF0",1758273918636,1.57930303,4544.8,4544.7,1.44324135]
["bitfinex-derivatives","ETHF0:USTF0",1758273918836,3.16357567,4544.8,4544.7,1.65024135]
["bitfinex-derivatives","ETHF0:USTF0",1758273919031,1.57930303,4544.8,4544.7,1.65024135]
["bitfinex-derivatives","ETHF0:USTF0",1758273920836,3.16357567,4544.8,4544.7,1.44324135]
["bitfinex-derivatives","ETHF0:USTF0",1758273923443,3.16357567,4544.8,4544.7,1.65024135]
["bitfinex-derivatives","ETHF0:USTF0",1758273923940,3.38332939,4544.8,4544.7,1.65024135]
["bitfinex-derivatives","ETHF0:USTF0",1758273925039,1.79905675,4544.8,4544.7,1.65024135]
["bitfinex-derivatives","ETHF0:USTF0",1758273925939,1.79905675,4544.8,4544.7,1.94934135]
["bitfinex-derivatives","ETHF0:USTF0",1758273927437,1.57805675,4544.8,4544.7,1.94934135]
["bitfinex-derivatives","ETHF0:USTF0",1758273927636,1.79905675,4544.8,4544.7,1.94934135]
["bitfinex-derivatives","ETHF0:USTF0",1758273927938,1.79905675,4544.8,4542.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758273927939,3.654,4544.7,4542.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758273928132,3.654,4544.7,4539.4,6.30103747]
["bitfinex-derivatives","ETHF0:USTF0",1758273928133,0.8559,4541.0,4539.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758273928336,0.2953,4539.8,4539.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758273928637,0.5077,4539.2,4539.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758273928846,1.08590487,4539.2,4539.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758273929043,1.91371097,4539.2,4539.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758273929544,1.91371097,4539.2,4539.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758273929737,1.61841097,4539.2,4538.2,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1758273929939,0.5077,4538.9,4538.8,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1758273930138,1.67971097,4538.9,4538.8,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1758273930739,0.234,4538.9,4538.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758273930938,0.234,4538.9,4538.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758273931340,0.4464,4538.9,4538.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758273932539,0.1195,4540.5,4538.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758273932540,0.1195,4540.5,4539.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758273932743,0.284,4540.3,4539.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758273933138,0.284,4540.1,4539.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758273938746,1.86827264,4540.1,4539.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758273939250,0.284,4539.9,4539.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758273939652,0.233,4539.8,4539.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758273940546,1.86827264,4539.9,4539.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758273940741,0.233,4539.8,4539.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758273942250,1.81727264,4539.8,4539.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758273942752,1.63981731,4539.7,4539.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758273943351,3.22408995,4539.7,4539.6,0.28666033]
["bitfinex-derivatives","ETHF0:USTF0",1758273943550,3.22408995,4539.7,4539.6,0.48196033]
["bitfinex-derivatives","ETHF0:USTF0",1758273943753,1.35581731,4539.7,4538.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758273943952,2.39105283,4539.5,4539.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758273944250,3.32837014,4539.5,4539.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758273944452,1.77061731,4539.5,4539.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758273947252,1.77061731,4539.5,4538.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758273947552,1.65111731,4539.4,4539.3,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758273948655,1.63585683,4539.4,4539.3,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758273949353,3.61684894,4539.4,4539.3,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758273949952,3.84884894,4539.4,4539.3,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758273950354,0.6272,4539.0,4538.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758273950553,1.78125683,4539.0,4538.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758273951855,1.98735683,4539.0,4538.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758273953262,1.98735683,4539.0,4538.9,1.98855648]
["bitfinex-derivatives","ETHF0:USTF0",1758273955359,1.27355683,4539.0,4537.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1758273955663,0.2953,4537.9,4537.6,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1758273955860,0.66122985,4537.8,4537.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1758273956066,0.66122985,4537.7,4537.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1758273956558,0.66122985,4537.7,4537.5,41.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758273956777,0.3185,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758273956963,0.94267,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758273957165,0.62417,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758273957465,0.8450908,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758273958159,0.8450908,4537.8,4537.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758273958160,1.1635908,4537.8,4537.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758273958361,0.84040324,4537.7,4537.5,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1758273958569,0.84040324,4537.6,4537.5,20.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758273965570,0.46275324,4538.2,4538.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758273965761,0.39645,4537.9,4537.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758273965962,0.39645,4537.9,4537.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758273966365,0.39645,4537.9,4537.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758273966769,0.39645,4537.9,4537.8,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758273966971,0.39645,4537.9,4537.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758273967167,0.59455,4537.9,4537.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758273967672,0.90815,4537.9,4537.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758273967873,0.90815,4537.9,4537.8,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758273968368,1.58531924,4538.4,4537.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758273968567,4.0,4538.2,4538.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758273968767,0.59453,4538.1,4538.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758273968968,4.0,4538.2,4538.1,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1758273969170,0.9909,4539.0,4538.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758273969171,0.99096,4538.7,4538.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758273969368,0.82448,4538.7,4538.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758273970073,1.03908,4538.7,4538.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758273972274,5.03908,4538.7,4538.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758273972475,4.62638,4538.7,4538.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758273972665,0.3136,4539.4,4539.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758273972871,0.9563,4539.4,4539.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758273973071,4.9563,4539.4,4539.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758273974177,4.9563,4539.4,4539.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758273975675,4.9563,4539.4,4539.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758273977379,2.753,4539.4,4539.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758273977583,3.46857742,4539.4,4539.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758273980086,3.46857742,4539.4,4539.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758273980887,3.46857742,4539.4,4539.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758273981185,3.46853025,4539.4,4539.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758273981885,3.46753025,4539.4,4539.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758273982385,3.46753025,4539.4,4539.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758273984787,3.46753025,4539.4,4539.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758273985385,0.71553025,4539.4,4539.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758273985581,0.229,4539.6,4539.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758273985786,0.229,4539.6,4539.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758273985986,0.45938988,4539.6,4539.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758273986787,35.701,4540.7,4540.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758273986989,0.7312695,4540.6,4540.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758273987189,2.523,4540.1,4540.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758273987390,3.2542695,4540.1,4540.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758273994500,3.2542695,4540.1,4540.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758273994805,3.2542695,4540.1,4539.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758273994995,0.5022695,4540.0,4539.8,1.74351012]
["bitfinex-derivatives","ETHF0:USTF0",1758273995195,0.228,4539.9,4539.8,2.18561012]
["bitfinex-derivatives","ETHF0:USTF0",1758273995399,0.7302695,4539.9,4539.8,2.18561012]
["bitfinex-derivatives","ETHF0:USTF0",1758273996508,3.2532695,4539.9,4539.8,2.18561012]
["bitfinex-derivatives","ETHF0:USTF0",1758273998807,3.47205782,4539.9,4539.8,2.18561012]
["bitfinex-derivatives","ETHF0:USTF0",1758273999007,3.47205782,4539.9,4539.8,2.39621012]
["bitfinex-derivatives","ETHF0:USTF0",1758273999509,0.94905782,4539.9,4539.8,2.39621012]
["bitfinex-derivatives","ETHF0:USTF0",1758274001611,0.94905782,4539.9,4539.8,2.68811012]
["bitfinex-derivatives","ETHF0:USTF0",1758274004011,0.7302695,4539.9,4539.8,2.68811012]
["bitfinex-derivatives","ETHF0:USTF0",1758274004207,0.94918609,4539.9,4539.8,2.68811012]
["bitfinex-derivatives","ETHF0:USTF0",1758274006209,0.94922384,4539.9,4539.8,2.68811012]
["bitfinex-derivatives","ETHF0:USTF0",1758274007208,0.94922384,4539.9,4539.8,2.18561012]
["bitfinex-derivatives","ETHF0:USTF0",1758274007209,3.47222384,4539.9,4539.8,2.18561012]
["bitfinex-derivatives","ETHF0:USTF0",1758274008314,3.47226851,4539.9,4539.8,2.18561012]
["bitfinex-derivatives","ETHF0:USTF0",1758274008620,3.47226851,4539.9,4539.8,1.74351012]
["bitfinex-derivatives","ETHF0:USTF0",1758274008819,0.1802,4539.6,4537.9,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1758274009115,2.4807,4538.9,4538.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758274009312,3.42896851,4538.9,4538.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758274009718,3.72366851,4538.9,4538.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758274010818,3.72366851,4538.9,4538.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758274013815,3.22139901,4538.9,4538.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758274014118,2.77959901,4538.9,4538.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758274016521,3.22139901,4538.9,4538.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758274020319,3.22964144,4538.9,4538.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758274021626,0.58464144,4538.9,4538.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758274021819,0.87574144,4538.9,4538.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758274022925,0.81304144,4538.9,4538.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758274023121,0.413,4539.6,4538.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758274023324,1.96542644,4539.5,4539.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758274024825,0.75192644,4539.5,4539.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758274025025,0.97892644,4539.5,4539.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758274025628,1.27002644,4539.5,4539.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758274026332,1.27002644,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274026630,1.04302644,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274026829,1.26902644,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274027024,1.55146308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274027832,1.96446308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274028824,1.55146308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274029231,1.26906308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274030034,1.55146308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274030229,1.32546308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274030429,1.55146308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274031434,1.32546308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274031632,1.26906308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274033138,1.55146308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274035544,1.96446308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274035842,1.96446308,4539.5,4539.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758274036242,1.96446308,4539.5,4539.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758274036439,1.96446308,4539.5,4539.4,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758274036641,1.73846308,4539.5,4539.4,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758274036840,1.96446308,4539.5,4539.4,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758274039445,1.96446308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274039841,1.55146308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274040143,1.96446308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274040339,1.73846308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274040545,1.96446308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274045350,1.73846308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274045546,1.96446308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274045745,1.73846308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274045944,1.96446308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274048146,1.55146308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274048746,1.98126308,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758274049345,1.98126308,4539.5,4539.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758274049647,3.83499854,4539.5,4539.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758274049851,2.02906308,4539.5,4539.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758274050053,1.98126308,4539.5,4539.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758274050251,1.98126308,4539.5,4539.4,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758274050953,1.98126308,4539.5,4539.4,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758274053557,1.75526308,4539.5,4539.4,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758274053756,1.98026308,4539.5,4539.4,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758274054754,1.98026308,4539.5,4539.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758274056959,1.75526308,4539.5,4539.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758274057163,1.32546308,4539.5,4539.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758274057459,0.97696308,4539.5,4539.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758274059760,0.97494418,4539.5,4539.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758274062665,0.74994418,4539.5,4539.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758274062882,0.97494418,4539.5,4539.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758274072862,37.28208214,4540.7,4540.0,2.09205582]
["bitfinex-derivatives","ETHF0:USTF0",1758274072863,1.0074,4540.1,4540.0,2.09205582]
["bitfinex-derivatives","ETHF0:USTF0",1758274073162,1.2324,4540.1,4540.0,2.09205582]
["bitfinex-derivatives","ETHF0:USTF0",1758274073361,1.2324,4540.1,4540.0,2.37115582]
["bitfinex-derivatives","ETHF0:USTF0",1758274075667,0.5208,4540.1,4540.0,2.37115582]
["bitfinex-derivatives","ETHF0:USTF0",1758274078871,1.2409,4540.1,4540.0,2.37115582]
["bitfinex-derivatives","ETHF0:USTF0",1758274079271,0.818,4540.1,4540.0,2.37115582]
["bitfinex-derivatives","ETHF0:USTF0",1758274079668,0.818,4540.1,4538.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758274079669,0.5674,4537.7,4533.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758274079865,35.697,4537.6,4536.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274080066,0.08,4537.5,4536.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274080266,1.58508214,4536.6,4536.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274080469,0.08,4537.5,4536.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274080470,1.82708214,4536.5,4536.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274081370,0.242,4536.5,4536.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274081570,4.0,4536.4,4535.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758274081766,0.242,4536.5,4535.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758274081965,0.242,4536.5,4536.0,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758274082168,0.242,4536.5,4535.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758274082371,4.242,4536.5,4535.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758274083369,4.242,4536.5,4535.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274084873,1.2106578,4536.4,4535.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758274085076,0.9696578,4536.3,4535.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758274085271,0.9696578,4536.2,4535.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758274085471,0.9696578,4536.1,4535.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758274085676,0.9696578,4536.0,4535.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758274085882,36.9216578,4535.9,4535.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758274086175,0.9696578,4535.8,4535.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758274086376,0.9696578,4535.7,4535.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758274086771,0.96907316,4535.7,4535.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758274087168,4.96907316,4535.7,4535.3,0.32620564]
["bitfinex-derivatives","ETHF0:USTF0",1758274087375,4.96907316,4535.6,4534.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758274087672,1.21007316,4535.5,4534.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758274087874,0.96907316,4535.4,4534.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758274088172,1.21007316,4535.3,4534.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758274088368,0.5674,4534.6,4534.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758274088569,35.711,4535.9,4535.0,0.98659673]
["bitfinex-derivatives","ETHF0:USTF0",1758274088775,0.0426,4534.6,4534.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274088975,0.96367252,4534.6,4534.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274089877,0.97697252,4534.6,4533.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274090078,1.60255721,4534.4,4534.3,2.20320172]
["bitfinex-derivatives","ETHF0:USTF0",1758274090282,0.72267252,4534.4,4534.3,2.48670172]
["bitfinex-derivatives","ETHF0:USTF0",1758274090577,0.72267252,4534.4,4534.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1758274090872,0.72267252,4534.4,4534.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758274091380,0.4234,4534.3,4533.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274091579,0.9908,4534.3,4534.2,2.20320172]
["bitfinex-derivatives","ETHF0:USTF0",1758274091877,1.71500149,4534.3,4534.2,2.20320172]
["bitfinex-derivatives","ETHF0:USTF0",1758274092177,1.95500149,4534.3,4533.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274092380,1.2308,4534.3,4534.2,2.20320172]
["bitfinex-derivatives","ETHF0:USTF0",1758274092571,1.52811397,4534.3,4534.1,2.20320172]
["bitfinex-derivatives","ETHF0:USTF0",1758274092771,1.71151397,4534.2,4534.1,2.20320172]
["bitfinex-derivatives","ETHF0:USTF0",1758274093279,1.71151397,4534.2,4533.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758274093481,2.54653727,4533.9,4533.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758274093779,3.26725124,4533.9,4533.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758274094375,1.71151397,4533.9,4533.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758274096282,1.71151397,4533.9,4533.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274096483,0.9908,4533.9,4533.8,2.40930172]
["bitfinex-derivatives","ETHF0:USTF0",1758274096680,0.24,4533.9,4533.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758274096878,0.8074,4533.9,4533.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758274097283,0.5158,4533.9,4533.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758274097479,0.24,4533.9,4533.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758274097886,0.5158,4533.9,4533.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758274098280,0.2916,4534.3,4534.2,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758274098589,0.8074,4534.3,4534.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758274098790,1.2308,4534.3,4534.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758274098987,0.9908,4534.3,4534.2,3.17150172]
["bitfinex-derivatives","ETHF0:USTF0",1758274099186,1.2298,4534.3,4534.2,3.17150172]
["bitfinex-derivatives","ETHF0:USTF0",1758274100688,1.51034945,4534.3,4534.2,3.17150172]
["bitfinex-derivatives","ETHF0:USTF0",1758274101086,0.1769,4534.0,4532.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758274101286,0.4234,4533.2,4533.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758274101493,2.43975414,4533.2,4533.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758274101994,2.43975414,4533.2,4533.1,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758274102193,0.88294945,4533.2,4533.1,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758274103097,0.88325752,4533.2,4533.1,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758274103298,0.88325752,4533.2,4533.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758274104493,0.45985752,4533.2,4533.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758274104698,0.5674,4533.4,4533.3,2.29114248]
["bitfinex-derivatives","ETHF0:USTF0",1758274104900,0.5674,4533.4,4532.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758274104901,0.6992,4533.3,4532.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758274105193,1.56039128,4532.4,4532.1,0.22061999]
["bitfinex-derivatives","ETHF0:USTF0",1758274105397,1.98379128,4532.6,4531.7,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1758274105699,1.73729128,4532.5,4531.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758274105904,1.56039128,4532.4,4531.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1758274106199,1.56039128,4532.2,4531.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758274106399,0.1769,4532.5,4531.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758274106400,1.56039128,4532.3,4531.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758274106600,1.98379128,4532.3,4531.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758274107101,0.4234,4532.3,4532.2,2.20320172]
["bitfinex-derivatives","ETHF0:USTF0",1758274107299,0.4234,4532.3,4532.2,1.01172199]
["bitfinex-derivatives","ETHF0:USTF0",1758274107597,0.4234,4532.3,4532.2,5.01172199]
["bitfinex-derivatives","ETHF0:USTF0",1758274108094,2.37610808,4532.3,4532.2,3.224509]
["bitfinex-derivatives","ETHF0:USTF0",1758274108294,0.4234,4532.3,4532.2,3.224509]
["bitfinex-derivatives","ETHF0:USTF0",1758274108501,2.25187009,4532.5,4532.2,3.224509]
["bitfinex-derivatives","ETHF0:USTF0",1758274108798,1.14341376,4532.4,4532.2,3.224509]
["bitfinex-derivatives","ETHF0:USTF0",1758274109001,0.63931376,4532.3,4532.2,3.224509]
["bitfinex-derivatives","ETHF0:USTF0",1758274109300,1.14341376,4532.3,4532.2,3.224509]
["bitfinex-derivatives","ETHF0:USTF0",1758274110700,1.30472184,4532.9,4532.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758274110898,0.2886,4532.6,4532.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758274111103,0.2886,4532.6,4532.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758274112795,0.7927,4532.6,4532.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758274114801,1.1331,4532.6,4532.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758274116098,0.5041,4532.4,4531.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758274116298,0.5041,4531.9,4531.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758274116496,0.8419,4532.0,4531.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758274116704,0.237,4532.0,4531.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274117395,41.2478,4532.0,4531.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758274117595,1.665891,4531.1,4531.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758274117807,1.398791,4531.1,4531.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758274118099,1.398791,4531.1,4530.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758274118299,0.5256,4531.0,4530.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758274118505,0.2886,4531.0,4530.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274118705,0.5256,4531.0,4530.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274119004,0.866,4531.0,4530.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274120298,1.3701,4531.0,4530.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274122804,1.89935715,4531.0,4530.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274125307,2.11225715,4531.0,4530.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758274125502,2.11225715,4531.0,4530.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758274125814,1.1331,4530.7,4530.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758274126012,1.66235715,4530.7,4530.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274128011,36.020991,4532.0,4531.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758274128214,36.256991,4532.0,4531.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274128509,36.761091,4532.0,4531.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758274128807,36.98229213,4532.0,4531.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758274129013,36.98229213,4532.0,4531.4,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758274129216,1.1331,4531.6,4531.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274129419,1.35430113,4531.6,4531.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274131018,1.35430113,4531.6,4531.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758274131223,1.01390113,4531.6,4531.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758274131723,1.35430113,4531.6,4531.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274133018,1.59030113,4531.6,4531.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274134022,0.45720113,4531.6,4531.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758274134621,0.74580113,4531.6,4531.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758274134824,1.24990113,4531.6,4531.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758274135315,1.59030113,4531.6,4531.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758274135512,1.59030113,4531.6,4531.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274136124,1.3691,4531.6,4531.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758274136627,1.3691,4531.6,4531.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274137924,1.1331,4531.6,4531.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274138125,1.3681,4531.6,4531.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758274138326,1.423,4531.6,4531.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758274139323,1.423,4531.6,4531.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274140123,1.188,4531.6,4531.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274140327,1.423,4531.6,4531.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274140722,1.188,4531.6,4531.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274140925,0.1362,4532.5,4531.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274140926,1.2851,4532.4,4532.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758274141225,2.03206712,4532.4,4531.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758274141424,2.03206712,4532.4,4532.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758274141425,1.2851,4532.2,4532.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758274141618,1.79706712,4532.2,4532.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758274141821,1.79706712,4532.2,4532.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758274142223,2.03206712,4532.2,4532.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758274142528,0.235,4532.2,4532.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758274143128,0.235,4532.2,4532.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274143824,1.2851,4532.5,4532.4,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758274144024,1.5201,4532.5,4532.4,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758274148529,1.2851,4532.5,4532.4,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758274148729,1.5191,4532.5,4532.4,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758274148928,0.559,4533.5,4533.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758274149230,0.559,4533.5,4533.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274149231,0.6056,4533.5,4533.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274149434,1.1646,4533.5,4533.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274149635,1.5191,4533.5,4533.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274149928,1.7398,4533.5,4533.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758274150133,1.7398,4533.5,4532.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758274150527,1.1808,4533.5,4533.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758274150725,0.9306,4533.4,4533.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758274151035,1.2851,4533.4,4533.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274152536,1.5191,4533.4,4533.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274154737,1.2851,4533.4,4533.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274154939,1.5181,4533.4,4533.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274156841,0.9306,4533.4,4533.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274157045,1.2851,4533.9,4533.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758274157340,2.22897712,4533.9,4533.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758274157538,1.99597712,4533.9,4533.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758274157740,2.22897712,4533.9,4533.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758274158041,2.22897712,4533.9,4533.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758274158437,0.3716,4533.3,4533.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274158639,1.1636,4533.3,4533.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274159638,0.9306,4533.3,4533.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274159840,1.1636,4533.3,4533.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274160239,1.5181,4533.3,4533.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274162145,0.232,4533.3,4533.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274162646,0.559,4533.9,4533.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758274162947,0.9306,4533.4,4533.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274164042,0.3716,4533.4,4533.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274164239,0.232,4533.5,4533.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274164546,1.1626,4533.5,4533.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758274165249,0.3545,4533.8,4533.7,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758274165442,0.7261,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274165747,0.74077668,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274165946,1.11237668,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274167346,1.31491218,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274168950,1.94261218,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274169448,1.66531218,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274169749,1.46277668,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274169951,1.6654642,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274172145,1.4334642,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274172345,1.6654642,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274173244,0.9434642,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274173445,0.7114642,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274173645,0.9424642,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274173851,0.7114642,4533.8,4533.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758274174157,36.4627,4534.6,4534.5,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758274174353,37.68373835,4534.6,4534.5,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758274174549,37.68373835,4534.6,4534.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758274175550,37.68373835,4534.6,4534.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758274176951,37.68387578,4534.6,4534.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758274181658,37.68387578,4534.6,4534.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758274182754,37.68387578,4534.6,4534.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758274182959,0.984,4534.5,4534.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758274183153,1.69687578,4534.5,4534.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758274185054,1.92687578,4534.5,4534.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758274186255,1.92687578,4534.5,4534.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758274187562,1.64957578,4534.5,4534.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758274187863,1.64957578,4534.5,4534.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758274192560,1.69687578,4534.5,4534.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758274192766,1.92687578,4534.5,4534.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758274192957,1.92687578,4534.5,4534.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758274196665,0.71287578,4534.5,4534.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758274196967,0.94287578,4534.5,4534.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758274197468,0.71287578,4534.5,4534.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758274197668,0.94187578,4534.5,4534.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758274202370,1.29907578,4534.5,4534.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758274203973,0.94187578,4534.5,4534.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758274204168,0.2581,4535.8,4535.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758274204368,0.3572,4535.6,4535.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758274204570,0.229,4535.7,4535.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758274204874,35.74,4535.9,4535.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758274205077,35.74,4535.9,4535.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758274205275,35.969,4535.9,4535.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758274206465,35.1593,4535.9,4535.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758274209072,35.8886,4535.9,4535.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758274211971,36.1467,4535.9,4535.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758274215377,36.1467,4535.9,4535.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758274216383,35.8886,4535.9,4535.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758274216881,33.4548,4535.9,4535.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758274217180,33.6828,4535.9,4535.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758274222085,33.9409,4535.9,4535.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758274222281,33.9409,4535.9,4535.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758274222486,0.7293,4535.6,4535.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758274222687,0.9573,4535.6,4535.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758274223186,0.9573,4535.6,4535.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758274227183,31.478,4535.9,4535.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758274227385,0.228,4535.8,4535.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758274228783,0.228,4535.8,4535.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758274229787,0.228,4535.8,4535.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758274230484,31.478,4535.9,4535.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758274230788,31.478,4535.9,4535.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758274230984,31.705,4535.9,4535.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758274231185,32.21259549,4535.9,4535.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758274233685,32.43006284,4535.9,4535.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758274233885,31.92246735,4535.9,4535.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758274234388,32.43133525,4535.9,4535.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758274235893,32.43133525,4535.9,4535.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758274236094,32.20433525,4535.9,4535.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758274236295,0.72633525,4535.9,4535.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758274236495,0.95333525,4535.9,4535.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758274237291,37.30360518,4537.4,4536.1,1.25136475]
["bitfinex-derivatives","ETHF0:USTF0",1758274237492,0.44744001,4537.3,4536.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758274237693,0.44744001,4537.3,4536.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758274237890,0.22042,4537.2,4536.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758274238096,0.227,4537.1,4536.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758274238297,37.30360518,4537.4,4537.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758274238594,0.44741,4537.3,4537.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758274238795,0.227,4537.3,4537.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758274239295,37.30360518,4537.4,4537.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758274239496,0.227,4537.3,4537.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758274239797,0.227,4537.3,4537.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758274239996,0.227,4537.3,4537.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758274240191,0.227,4537.3,4537.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758274240398,0.227,4537.3,4537.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758274240701,0.227,4537.3,4537.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758274240997,0.227,4537.3,4537.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758274241197,35.726,4537.4,4537.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758274241397,0.227,4537.3,4537.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758274241597,0.227,4537.3,4537.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758274241793,1.57760518,4537.6,4537.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758274241996,1.57760518,4537.6,4537.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758274241997,1.57760518,4537.6,4537.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758274242198,0.227,4537.6,4537.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758274243595,35.725,4537.7,4537.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758274243797,35.952,4537.7,4537.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758274244098,0.6812,4537.6,4537.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758274245302,0.9082,4537.6,4537.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758274246001,0.9082,4537.6,4537.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758274246394,0.9082,4537.6,4537.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758274246594,2.49163351,4537.6,4537.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758274246793,0.519,4537.6,4537.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758274247002,0.746,4537.6,4537.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758274247796,0.519,4537.6,4537.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274247997,0.746,4537.6,4537.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274249207,1.48771782,4537.6,4537.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274252908,1.64991782,4537.6,4537.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758274253808,1.48771782,4537.6,4537.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758274254007,0.1622,4537.5,4537.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758274254206,0.6812,4537.1,4537.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758274254406,1.48771782,4537.1,4537.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758274254610,1.48771782,4537.1,4537.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758274254911,1.48771782,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274256311,0.74171782,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274256505,0.96871782,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274258305,0.74171782,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274258514,0.96871782,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274260106,1.46671782,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274260814,1.23971782,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274261014,1.46671782,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274261512,0.96871782,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274263018,0.74171782,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274263218,0.96871782,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274264117,0.74171782,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274264322,0.96871782,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274265420,0.96580577,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274269512,0.9659802,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274270113,0.7389802,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274270316,0.9659802,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274270720,0.7389802,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274270924,0.9659802,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274271825,0.7389802,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274272026,0.9659802,4537.1,4537.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758274273926,1.83243351,4537.6,4537.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758274274128,2.05943351,4537.6,4537.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758274276828,1.83243351,4537.6,4537.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758274277028,2.05943351,4537.6,4537.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758274277830,1.83243351,4537.6,4537.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758274278031,2.05943351,4537.6,4537.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758274278329,37.30843351,4537.7,4537.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758274278530,37.30843351,4537.7,4537.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758274278725,37.53543351,4537.7,4537.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758274279733,35.952,4537.7,4537.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758274281534,36.201,4537.7,4537.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758274281735,36.45,4537.7,4537.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758274281937,36.6056,4537.7,4537.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758274283141,36.45,4537.7,4537.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758274285635,0.1556,4537.6,4537.4,0.8557198]
["bitfinex-derivatives","ETHF0:USTF0",1758274285835,36.45,4537.7,4537.4,0.8557198]
["bitfinex-derivatives","ETHF0:USTF0",1758274285836,0.725,4537.5,4537.4,0.8557198]
["bitfinex-derivatives","ETHF0:USTF0",1758274286036,1.62217618,4537.5,4537.4,0.8557198]
["bitfinex-derivatives","ETHF0:USTF0",1758274288043,1.62217618,4537.5,4537.4,1.2089198]
["bitfinex-derivatives","ETHF0:USTF0",1758274288245,1.46657618,4537.5,4537.4,1.2089198]
["bitfinex-derivatives","ETHF0:USTF0",1758274299055,1.46657618,4537.5,4537.4,1.5772198]
["bitfinex-derivatives","ETHF0:USTF0",1758274306158,1.23957618,4537.5,4537.4,1.5772198]
["bitfinex-derivatives","ETHF0:USTF0",1758274306351,1.46657618,4537.5,4537.4,1.5772198]
["bitfinex-derivatives","ETHF0:USTF0",1758274307053,1.23957618,4537.5,4537.4,1.5772198]
["bitfinex-derivatives","ETHF0:USTF0",1758274307255,1.46657618,4537.5,4537.4,1.5772198]
["bitfinex-derivatives","ETHF0:USTF0",1758274311360,1.61087618,4537.5,4537.4,0.8557198]
["bitfinex-derivatives","ETHF0:USTF0",1758274314667,1.23957618,4537.5,4537.4,1.2149198]
["bitfinex-derivatives","ETHF0:USTF0",1758274314865,1.46657618,4537.5,4537.4,1.2149198]
["bitfinex-derivatives","ETHF0:USTF0",1758274317656,0.96857618,4537.5,4537.4,1.5832198]
["bitfinex-derivatives","ETHF0:USTF0",1758274317863,1.17097618,4537.5,4537.4,1.5832198]
["bitfinex-derivatives","ETHF0:USTF0",1758274321371,0.74157618,4537.5,4537.4,1.5832198]
["bitfinex-derivatives","ETHF0:USTF0",1758274321670,0.96857618,4537.5,4537.4,1.5832198]
["bitfinex-derivatives","ETHF0:USTF0",1758274322073,0.74157618,4537.5,4537.4,1.5832198]
["bitfinex-derivatives","ETHF0:USTF0",1758274322371,0.96857618,4537.5,4537.4,1.5832198]
["bitfinex-derivatives","ETHF0:USTF0",1758274323362,1.58343351,4538.4,4538.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758274323567,0.368,4538.6,4538.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758274323869,1.95143351,4538.6,4538.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274324381,0.368,4538.6,4538.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274326770,1.58343351,4538.8,4538.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758274326971,1.58343351,4539.0,4538.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758274327172,1.81043351,4539.0,4538.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758274327376,1.58343351,4539.0,4538.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758274327572,1.58343351,4539.1,4539.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274327871,1.97030629,4539.5,4539.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274327872,1.58343351,4539.3,4539.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758274328069,0.227,4539.3,4539.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758274328573,0.227,4539.3,4539.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758274328775,35.715,4539.6,4539.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758274328980,0.677,4539.4,4539.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758274330271,0.3916,4539.4,4539.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758274332480,0.227,4539.4,4539.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758274333078,33.9036,4539.6,4539.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758274333376,34.2716,4539.6,4539.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758274333579,34.2716,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274333580,34.4986,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274334080,35.018,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274334379,33.9036,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274334580,34.1306,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274334781,33.9036,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274334979,34.1306,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274335175,33.9036,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274335377,34.35564322,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274336882,34.12864322,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274337078,34.35564322,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274337279,34.12864322,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274337577,34.35564322,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274338472,34.72364322,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274338782,34.12864322,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274338977,35.24304322,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274340383,35.60834322,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274342481,35.60734322,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274342982,33.40434322,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274343579,33.1793,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274344683,32.9533,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274344873,33.1793,4539.6,4539.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758274345684,33.1793,4539.6,4539.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758274351595,33.1793,4539.6,4539.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758274351795,0.9411,4539.1,4539.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758274353793,0.226,4539.2,4539.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758274353998,0.226,4539.2,4539.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758274354695,0.226,4539.2,4539.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758274355000,0.226,4539.2,4539.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758274357296,0.226,4539.2,4539.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758274362704,26.9377,4539.6,4539.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758274362903,27.89854289,4539.6,4539.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758274365508,27.89871061,4539.6,4539.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758274366106,27.89871061,4539.6,4539.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758274366896,0.96101061,4539.6,4539.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758274369109,0.73501061,4539.6,4539.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758274369308,0.96101061,4539.6,4539.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758274370813,1.58343351,4540.5,4539.6,1.24198939]
["bitfinex-derivatives","ETHF0:USTF0",1758274371008,0.66933011,4540.4,4539.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758274371209,0.44626,4540.4,4539.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758274371506,0.22026,4540.3,4539.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758274371901,0.22026,4540.2,4539.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758274372106,0.22026,4540.3,4539.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758274372409,0.22026,4540.3,4539.6,1.24198939]
["bitfinex-derivatives","ETHF0:USTF0",1758274372607,1.58343351,4540.3,4539.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758274372810,0.22027001,4540.2,4540.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758274373009,1.80943351,4540.4,4540.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758274373309,0.22025,4540.3,4540.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758274373709,2.02968351,4540.4,4540.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758274373910,0.44625,4540.4,4540.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758274374706,0.226,4540.4,4540.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758274374906,0.226,4540.4,4540.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758274375908,0.226,4540.4,4540.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758274376110,0.226,4540.4,4540.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758274376308,0.226,4540.4,4540.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758274377414,0.226,4540.4,4540.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758274377717,0.226,4540.4,4540.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758274378014,0.226,4540.4,4540.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758274379017,0.226,4540.4,4540.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758274379312,0.226,4540.4,4540.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758274379909,1.58343351,4540.6,4540.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758274380115,0.226,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274382818,0.4438498,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274383019,0.95369339,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274385821,0.72769339,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274386017,0.95369339,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274386417,2.0295358,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274386625,2.53937939,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274387525,2.31337939,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274387723,2.53937939,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274388023,0.95369339,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274389724,0.72769339,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274389920,0.95369339,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274395034,0.72769339,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274395220,0.95369339,4540.6,4540.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758274395622,35.696,4540.8,4540.7,1.61790661]
["bitfinex-derivatives","ETHF0:USTF0",1758274395930,35.922,4540.8,4540.7,1.61790661]
["bitfinex-derivatives","ETHF0:USTF0",1758274396529,1.585686,4542.1,4542.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758274396727,1.585686,4542.3,4542.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758274396927,0.226,4542.2,4542.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758274397322,35.692,4542.4,4542.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758274397532,0.226,4542.3,4542.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758274397728,0.226,4542.3,4542.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758274400938,0.226,4542.3,4542.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758274402129,35.692,4542.4,4542.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758274402330,35.918,4542.4,4542.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758274403340,35.918,4542.4,4542.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758274404035,35.918,4542.4,4542.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758274405344,35.692,4542.4,4542.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758274405546,35.918,4542.4,4542.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758274405938,35.692,4542.4,4542.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758274406139,35.918,4542.4,4542.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758274406945,35.692,4542.4,4542.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758274407143,35.918,4542.4,4542.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758274407744,36.65468246,4542.4,4542.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758274414039,36.65468246,4542.4,4542.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758274414646,36.65857402,4542.4,4542.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758274416549,0.7294,4542.1,4542.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758274416845,1.69597402,4542.1,4542.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758274417051,1.69497402,4542.1,4542.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758274418346,3.27553478,4542.1,4542.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758274420446,1.69497402,4542.1,4542.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758274425654,2.02017402,4542.1,4542.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758274426358,3.60431221,4542.1,4542.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758274427355,3.27911221,4542.1,4542.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758274427557,3.60431221,4542.1,4542.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758274427755,1.0546,4541.8,4541.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758274428057,1.69497402,4541.8,4541.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274428253,1.33527402,4541.8,4541.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274428458,1.11027402,4541.8,4541.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274428660,1.33527402,4541.8,4541.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274430564,0.96557402,4541.8,4541.7,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274431262,0.74057402,4541.8,4541.7,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274431563,0.96557402,4541.8,4541.7,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274432153,0.67727402,4541.8,4541.7,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274433966,0.45227402,4541.8,4541.7,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274434168,2.31353819,4542.9,4542.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758274434367,2.53853819,4542.9,4542.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758274435360,2.31353819,4542.9,4542.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274435563,36.0527,4543.2,4543.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758274435761,36.2777,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274436069,36.6374,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274437365,36.4124,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274437571,36.6374,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274439663,36.0527,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274439872,36.2777,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274441573,36.0527,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274441771,35.908,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274442178,35.683,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274442371,36.049,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274442571,36.274,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274444276,37.00484565,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274444874,37.37184565,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274445878,37.14684565,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274446081,37.45944565,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274446281,37.68444565,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274450279,37.37184565,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274451979,37.37172061,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274452385,37.68432061,4543.2,4543.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758274453186,37.68432061,4543.2,4543.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758274454483,37.68432061,4543.2,4543.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758274458696,37.68432061,4543.2,4543.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758274464087,0.366,4542.7,4542.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758274464294,2.00132061,4542.7,4542.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758274465099,1.0456,4542.6,4542.5,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758274465394,1.77632061,4542.6,4542.5,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758274466095,1.26828487,4542.6,4542.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1758274466295,1.78056757,4542.6,4542.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1758274466501,1.78056757,4542.6,4542.5,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758274469502,1.46796757,4542.6,4542.5,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758274471298,1.76096757,4542.6,4542.5,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758274474806,1.4680811,4542.6,4542.5,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758274475002,1.4680811,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274476613,1.46807281,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274480712,0.73507281,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274480911,0.96007281,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274482207,0.73507281,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274482407,0.96007281,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274484913,0.96011575,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274488714,0.7372827,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274488915,0.96013798,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274496323,0.44785528,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274496519,0.96022597,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274496924,0.73522597,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274497221,0.95922597,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274501823,1.31192597,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274502024,1.65582597,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274517027,1.65990169,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274521738,1.31600169,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274530336,0.73930169,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274530541,0.96330169,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274534036,1.31890169,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274545356,0.96330169,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274545756,1.31890169,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274546557,1.65670169,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274546752,1.91170169,4542.6,4542.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758274546947,1.91170169,4542.6,4542.5,2.55257859]
["bitfinex-derivatives","ETHF0:USTF0",1758274547953,1.65670169,4542.6,4542.5,2.55257859]
["bitfinex-derivatives","ETHF0:USTF0",1758274556261,1.661324,4542.6,4542.5,2.55257859]
["bitfinex-derivatives","ETHF0:USTF0",1758274558161,1.907624,4542.6,4542.5,2.55257859]
["bitfinex-derivatives","ETHF0:USTF0",1758274558463,1.907624,4542.6,4542.5,1.78987859]
["bitfinex-derivatives","ETHF0:USTF0",1758274560366,0.3645,4541.6,4541.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758274560566,1.35857759,4541.6,4541.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758274560766,1.875024,4541.6,4541.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758274560962,1.332424,4541.6,4541.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758274561163,2.221724,4541.6,4541.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758274562062,2.221724,4541.6,4541.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758274562265,0.243724,4541.6,4541.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758274562568,0.224,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274574575,0.73137206,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274591885,0.50737206,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274592088,0.73137206,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274594998,0.73037206,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274595199,0.95771718,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274598301,2.03443307,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274598605,2.54180513,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274599601,2.31880513,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274599802,2.54180513,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274602607,0.95771718,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274602808,2.03513912,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274603012,2.54251118,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274603411,0.95771718,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274603618,0.73471718,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274604109,0.95771718,4541.6,4541.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274604607,0.95771718,4541.6,4541.5,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274605007,0.95771718,4541.6,4541.5,5.63669]
["bitfinex-derivatives","ETHF0:USTF0",1758274605207,0.95771718,4541.6,4541.5,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274609611,1.97030629,4542.8,4541.5,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274609612,1.5851277,4542.5,4541.5,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758274609908,35.685,4542.7,4542.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758274610218,35.908,4542.7,4542.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1758274610517,36.2595,4542.7,4542.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1758274610813,36.6194,4542.7,4542.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1758274611013,37.1227,4542.7,4542.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758274616616,41.38117184,4542.7,4541.9,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758274616916,1.3741,4542.0,4541.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758274617117,1.5971,4542.0,4541.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758274617414,1.5971,4542.0,4541.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758274617617,0.7225,4541.5,4541.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758274617813,1.4375,4541.5,4541.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758274619719,1.4375,4541.5,4541.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758274621622,1.65870767,4541.5,4541.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758274621820,2.17254923,4541.5,4541.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758274623215,0.492,4541.4,4541.3,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758274623520,1.92884923,4541.4,4541.3,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758274624315,1.92884923,4541.4,4541.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758274624515,2.15184923,4541.4,4541.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758274625622,2.15184923,4541.4,4541.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758274628320,2.15184923,4541.4,4541.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758274628718,1.92884923,4541.4,4541.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758274628923,2.15184923,4541.4,4541.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758274635328,2.15176986,4541.4,4541.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758274636530,2.15176986,4541.4,4541.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758274636830,0.492,4541.1,4541.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758274637031,1.92876986,4541.1,4541.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758274637332,1.92876986,4541.1,4541.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758274637929,1.92876986,4541.1,4541.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758274641832,1.43676986,4541.1,4541.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758274645440,1.92876986,4541.1,4541.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758274646441,1.43676986,4541.1,4541.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758274650840,1.91036986,4541.1,4541.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758274651539,2.13336986,4541.1,4541.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758274652944,1.65976986,4541.1,4541.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758274655345,1.69010799,4541.1,4541.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758274655546,2.16370799,4541.1,4541.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758274655746,2.16370799,4541.1,4541.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758274659650,0.4736,4541.0,4540.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274659842,1.43790799,4540.9,4540.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274660037,1.91150799,4540.9,4540.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274662352,1.1462,4540.8,4540.7,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758274662649,2.13450799,4540.8,4540.7,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758274663449,6.35473799,4540.8,4540.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274663753,1.1462,4540.3,4540.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274663955,2.13425675,4540.3,4540.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274664250,2.13425889,4540.3,4540.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274665349,2.13425889,4540.3,4540.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274665546,1.1462,4540.1,4540.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274665750,1.91125889,4540.1,4539.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274665948,0.6726,4539.7,4539.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758274666149,1.66065889,4539.7,4539.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758274666652,1.66065889,4539.7,4539.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758274667755,2.13425889,4539.7,4539.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758274668845,2.13425889,4539.7,4539.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758274669647,2.13425889,4539.7,4539.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274672954,1.91125889,4539.7,4539.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758274673152,2.13425889,4539.7,4539.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758274675159,2.13425889,4539.7,4539.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274676055,2.13425889,4539.7,4539.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758274684367,2.13425889,4539.7,4539.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274686055,2.13425889,4539.7,4539.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758274690966,2.13270564,4539.7,4539.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758274691362,1.61886408,4539.7,4539.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758274691563,2.13616942,4539.7,4539.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758274691867,2.13616942,4539.7,4539.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274693366,3.72129712,4539.7,4539.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274694064,2.13616942,4539.7,4539.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758274698368,0.6904,4539.3,4539.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758274698570,2.15276942,4539.3,4539.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758274699266,2.15276942,4539.3,4539.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1758274699773,2.15276942,4539.3,4539.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758274702871,2.15276942,4539.3,4539.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758274703373,1.68036942,4539.3,4539.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758274706579,1.6802995,4539.3,4539.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758274710993,1.43063542,4539.3,4539.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758274711195,1.66108458,4539.3,4539.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758274711690,1.66108458,4539.3,4539.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758274711893,2.11678458,4539.3,4539.2,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758274712197,2.11678458,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274715500,2.11678319,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274716600,1.43808319,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274716801,1.31398319,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274718402,2.09578319,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274718604,1.64008319,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274719501,2.09578319,4539.3,4539.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758274719707,2.09578319,4539.3,4539.2,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758274720297,3.68191264,4539.3,4539.2,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758274720502,2.09578319,4539.3,4539.2,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758274720903,1.64008319,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274721111,1.31398319,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274721908,1.31509133,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274724908,1.09209133,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274725214,1.31509133,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274727514,2.90122078,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274727909,0.74879133,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274728114,0.97179133,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274730309,1.33609133,4539.3,4539.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758274734020,1.33609133,4539.3,4539.2,0.00123815]
["bitfinex-derivatives","ETHF0:USTF0",1758274734213,1.86529133,4539.3,4539.2,0.36023815]
["bitfinex-derivatives","ETHF0:USTF0",1758274734413,2.19139133,4539.3,4539.2,0.36023815]
["bitfinex-derivatives","ETHF0:USTF0",1758274739624,3.77723082,4539.3,4539.2,0.36023815]
["bitfinex-derivatives","ETHF0:USTF0",1758274740921,3.77723082,4539.3,4539.2,0.86063815]
["bitfinex-derivatives","ETHF0:USTF0",1758274743322,3.77723082,4539.3,4539.2,0.36023815]
["bitfinex-derivatives","ETHF0:USTF0",1758274744018,2.19139133,4539.3,4539.2,0.36023815]
["bitfinex-derivatives","ETHF0:USTF0",1758274746225,2.19139133,4539.3,4539.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758274748030,2.19139133,4539.3,4539.1,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1758274748218,1.89889133,4539.2,4539.1,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1758274749824,1.90332294,4539.2,4539.1,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1758274750632,1.90332294,4539.2,4538.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758274750831,1.1501,4538.6,4538.5,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1758274751131,2.12632294,4538.6,4538.5,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1758274751330,2.12632294,4538.6,4538.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758274754331,2.12632294,4538.6,4538.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758274754532,2.12632294,4538.6,4538.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758274754734,1.90332294,4538.6,4538.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758274754934,1.78982294,4538.6,4538.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758274755628,2.12532294,4538.6,4538.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758274763042,2.12532294,4538.6,4538.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758274769049,2.12532294,4538.6,4538.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758274771152,2.12532294,4538.6,4538.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758274771353,2.18262294,4538.5,4538.4,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758274771653,2.18262294,4538.5,4538.4,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758274773651,2.18262294,4538.5,4538.4,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758274775451,2.18262294,4538.5,4538.4,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758274776454,2.40462294,4538.5,4538.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758274787766,0.2044,4538.0,4537.9,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758274787966,2.40462294,4538.0,4537.9,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758274792570,2.40462294,4538.0,4537.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758274795073,2.40307839,4538.0,4537.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758274796674,2.40307839,4538.0,4537.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758274797069,1.88030322,4538.0,4537.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758274797274,2.40253064,4538.0,4537.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758274798274,2.40253064,4538.0,4537.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758274800278,2.40253064,4538.0,4537.9,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758274803380,2.18053064,4538.0,4537.9,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758274803679,2.40253064,4538.0,4537.9,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758274816485,2.40253064,4538.0,4537.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758274817288,2.40253064,4538.0,4537.9,0.77376451]
["bitfinex-derivatives","ETHF0:USTF0",1758274817490,1.87593064,4538.0,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274817686,0.8068,4537.4,4537.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1758274817987,1.77993064,4537.4,4537.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1758274819890,2.09913064,4537.4,4537.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1758274831096,1.57690322,4537.4,4537.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1758274831301,2.1014884,4537.4,4537.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1758274832293,2.1014884,4537.4,4537.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758274835908,2.10133554,4537.4,4537.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758274837608,2.10133554,4537.4,4537.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758274841306,2.10133554,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274854417,2.10113479,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274871234,2.10113479,4537.4,4537.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758274874726,2.10113479,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274877338,1.87258518,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274877540,2.10214516,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274881639,1.87258518,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274881837,2.10222273,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274889641,1.57763755,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274889840,2.10204427,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274902046,2.10207854,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274905450,2.16249638,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274910852,2.16249638,4537.4,4537.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758274910853,1.94049638,4537.4,4537.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758274911153,1.94049638,4537.4,4537.3,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1758274911154,1.03649638,4537.4,4537.3,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1758274911358,1.03649638,4537.4,4537.3,6.07869]
["bitfinex-derivatives","ETHF0:USTF0",1758274911950,0.81449638,4537.4,4537.3,6.07869]
["bitfinex-derivatives","ETHF0:USTF0",1758274912150,1.03649638,4537.4,4537.3,6.07869]
["bitfinex-derivatives","ETHF0:USTF0",1758274912754,1.03649638,4537.4,4537.3,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758274914062,1.52429638,4537.4,4537.3,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758274917366,1.03649638,4537.4,4537.3,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758274918972,1.50509638,4537.4,4537.3,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758274919165,1.80239638,4537.4,4537.3,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758274921674,1.50509638,4537.4,4537.3,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758274921869,1.03649638,4537.4,4537.3,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758274922070,1.03649638,4537.4,4537.3,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758274923077,0.81449638,4537.4,4537.3,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758274923475,1.03649638,4537.4,4537.3,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758274923777,0.81449638,4537.4,4537.3,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758274924076,1.03649638,4537.4,4537.3,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758274924276,1.80239638,4537.4,4537.3,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758274924477,2.12329638,4537.4,4537.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758274928185,2.12329638,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274931686,2.12329638,4537.4,4535.6,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758274931687,2.12329638,4537.4,4536.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758274931888,1.0868,4536.9,4536.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758274932186,2.06287854,4536.9,4536.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758274932388,2.12329638,4536.9,4536.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758274932582,2.12329638,4536.9,4536.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274934786,2.12329638,4536.9,4536.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758274936088,2.12329638,4536.9,4536.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758274940088,2.12329638,4536.9,4536.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758274942897,2.12329638,4536.9,4536.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758274943298,2.12329638,4536.9,4536.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758274947003,2.12329638,4536.9,4536.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274951902,6.12329638,4536.9,4536.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274953604,0.7984,4536.0,4535.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1758274953906,2.23087854,4536.0,4535.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758274954406,2.29129638,4536.0,4535.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758274958609,2.29129638,4536.0,4535.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1758274962220,2.29129638,4536.0,4535.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758274965221,2.29129638,4536.0,4535.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1758274966021,2.29129638,4536.0,4535.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758274967524,2.29129638,4536.0,4535.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1758274968423,2.29129638,4536.0,4535.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274970221,2.29129638,4536.0,4535.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1758274979832,2.29129638,4536.0,4535.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274980834,2.29129638,4536.0,4535.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1758274983834,2.29129638,4536.0,4535.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274989535,1.2541,4535.5,4535.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274989744,2.22917854,4535.5,4535.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274990543,2.28959638,4535.5,4535.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758274999946,2.28017888,4535.5,4535.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275000747,6.28017888,4535.5,4535.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275002435,6.50066888,4535.5,4535.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275002636,6.50066888,4535.5,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758275002840,1.82636104,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758275003537,1.88677888,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758275003942,1.8866746,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758275006342,5.8866746,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758275006849,7.47251409,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758275007146,5.8866746,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758275007546,5.8866746,4535.4,4534.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275007746,1.0817,4534.8,4534.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275007946,2.04725676,4534.8,4534.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275008750,2.1076746,4534.8,4534.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275010842,3.84465771,4534.8,4534.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275011949,3.84465771,4534.8,4534.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275012150,1.0324,4534.3,4534.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758275012350,1.99795676,4534.3,4534.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758275012850,2.0583746,4534.3,4534.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758275013051,2.06033387,4534.3,4534.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758275015648,1.83842001,4534.3,4534.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758275015948,2.06039108,4534.3,4534.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758275016450,2.06043019,4534.3,4534.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758275017256,2.06043019,4534.3,4534.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275017458,2.06043019,4534.3,4533.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275017755,1.32931235,4534.2,4534.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758275018152,1.77901235,4534.2,4534.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758275018347,1.83943019,4534.2,4534.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758275019957,0.4809,4534.0,4533.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758275020155,1.21231018,4534.0,4533.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758275020360,2.18661235,4534.0,4533.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758275020654,2.24703019,4534.0,4533.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758275021160,1.47773019,4534.0,4533.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758275021549,1.76613019,4534.0,4533.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758275021751,1.95273019,4534.0,4533.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758275025361,2.24703019,4534.0,4533.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758275025861,2.24703019,4534.0,4533.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758275026064,2.24703019,4534.0,4533.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275026264,1.0324,4533.7,4533.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758275026452,2.06043019,4533.7,4533.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758275026957,2.06043019,4533.7,4533.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758275027162,2.06043019,4533.7,4533.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758275033375,2.06043019,4533.7,4533.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275034379,2.06043019,4533.7,4533.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758275034671,2.06043019,4533.7,4533.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758275037377,2.06043019,4533.7,4533.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758275037777,2.06043019,4533.7,4533.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275038170,6.2810002,4533.7,4533.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275038765,6.06043019,4533.7,4533.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275038973,1.2068,4533.0,4532.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275039168,2.17441235,4533.0,4532.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275039568,2.23483019,4533.0,4532.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275048686,2.23630273,4533.0,4532.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275050491,1.0272,4532.3,4532.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275050789,2.05670273,4532.3,4532.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275051187,2.05670273,4532.3,4532.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758275053794,2.05670273,4532.3,4532.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758275053989,1.75240273,4532.3,4532.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758275054187,2.05670273,4532.3,4532.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758275056192,2.05670273,4532.3,4532.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275059101,2.05670273,4532.3,4532.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758275063402,2.05554432,4532.3,4532.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758275065595,2.05554432,4532.3,4532.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275065797,0.7857,4532.0,4531.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758275066001,1.64981018,4532.0,4531.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758275066199,2.17515597,4532.0,4531.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758275066812,2.23557381,4532.0,4531.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758275067503,1.0272,4531.7,4531.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275067698,2.05621756,4531.7,4531.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275068603,0.4689,4531.0,4530.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758275068797,1.68252802,4531.0,4530.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758275069003,2.20811756,4531.0,4530.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758275069308,1.68252802,4531.0,4530.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758275069707,2.20788403,4531.0,4530.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758275072306,2.20788403,4531.0,4530.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275072511,2.20788403,4531.0,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275072512,1.0119,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275072712,1.23391018,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275073011,1.29432802,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275074714,1.31001193,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275075116,1.07231784,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275078216,1.07231784,4530.8,4530.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758275079118,1.31001919,4530.8,4530.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758275080820,1.31001919,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275084928,1.31001919,4530.8,4530.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758275085433,1.31001919,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275085629,1.31001919,4530.8,4530.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275085834,1.22931919,4530.8,4530.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758275086235,1.53101919,4530.8,4530.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1758275088337,1.53101919,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275088530,2.05638431,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275089333,2.05638431,4530.8,4530.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275090133,2.05638431,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275090329,1.81868296,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275090535,2.0564265,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275092738,2.0564265,4530.8,4530.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758275094236,2.0564265,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275098443,1.53106138,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275098641,2.05792049,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275098942,1.53106138,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275099439,2.05795156,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275099645,1.53106138,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275099847,2.05794813,4530.8,4530.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758275100240,1.83694813,4530.8,4530.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758275100440,0.82504813,4530.8,4530.7,1.89231]
["bitfinex-derivatives","ETHF0:USTF0",1758275100640,0.1672,4531.5,4530.7,5.89231]
["bitfinex-derivatives","ETHF0:USTF0",1758275100843,0.33682353,4531.4,4531.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758275101146,0.77582353,4531.4,4531.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758275101347,1.87001859,4531.4,4531.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758275101745,1.1082,4531.4,4531.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758275101944,1.1082,4531.4,4531.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758275102245,0.8143,4531.4,4531.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758275102447,0.2615,4531.4,4531.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758275105149,0.9944,4531.4,4531.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758275105942,0.7734,4531.4,4531.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758275106140,0.9944,4531.4,4531.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758275109050,0.9944,4531.4,4530.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758275109354,1.0062,4531.2,4531.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758275109552,1.53161136,4531.2,4531.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758275110856,1.53161136,4531.2,4531.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275111159,1.0062,4531.2,4531.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275112349,0.2733,4531.2,4531.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275112554,0.1796,4532.0,4531.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758275112756,0.2733,4531.3,4531.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275112951,0.93535819,4531.3,4531.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275113155,1.459173,4531.3,4531.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275114060,1.680173,4531.3,4531.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275114351,1.74584501,4533.0,4531.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758275114557,1.0062,4532.0,4531.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275114757,1.75310089,4532.0,4531.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275114955,1.97410089,4532.0,4531.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275117057,1.75310089,4532.0,4531.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275117454,1.97410089,4532.0,4531.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275119658,1.75310089,4532.0,4531.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275119857,1.97410089,4532.0,4531.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275120058,1.75310089,4532.0,4531.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275120252,1.97410089,4532.0,4531.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275120457,1.02020089,4532.0,4531.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275120656,1.24120089,4532.0,4531.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275121057,1.68020089,4532.0,4531.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275121748,1.97410089,4532.0,4531.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275123658,0.439,4532.4,4532.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758275123860,0.74706831,4532.4,4532.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275124061,0.96806831,4532.4,4532.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275124355,0.74706831,4532.4,4532.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275124555,1.24136831,4532.4,4532.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275124761,1.97426831,4532.4,4532.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758275124960,1.97426831,4532.4,4532.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758275124961,0.2733,4532.1,4532.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758275125153,0.221,4532.4,4532.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758275125355,0.74715376,4532.3,4532.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758275126053,0.74715376,4532.3,4532.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275126755,0.96815376,4532.3,4532.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275127156,0.74715376,4532.3,4532.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275127360,0.96815376,4532.3,4532.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275130164,0.74715376,4532.3,4532.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275130363,0.96815376,4532.3,4532.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275131858,0.74715376,4532.3,4532.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275132061,0.96815376,4532.3,4532.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275132262,0.74501675,4532.3,4532.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758275133257,35.765,4532.5,4532.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758275133456,35.986,4532.5,4532.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758275137760,35.753,4534.1,4533.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758275137966,0.98338315,4533.1,4533.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758275138568,0.98338315,4533.1,4532.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758275138772,0.74520315,4533.0,4532.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758275139674,0.96620315,4533.0,4532.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758275141074,0.96620315,4533.0,4532.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758275143179,0.9661653,4533.0,4532.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758275146577,0.9661653,4533.0,4532.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758275146778,0.9661653,4533.0,4532.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1758275146978,0.7451653,4532.9,4532.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758275149285,0.7451653,4532.9,4532.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758275153789,0.9661653,4532.9,4532.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758275160093,0.96774417,4532.9,4532.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758275160991,0.74674417,4532.9,4532.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758275166597,0.74674417,4532.9,4532.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758275166796,0.74674417,4532.9,4532.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758275169295,4.96735418,4532.9,4532.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758275169492,4.96735418,4532.9,4532.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1758275169687,4.74674417,4532.9,4532.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758275170298,4.74674417,4532.9,4532.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275175299,4.74674417,4532.9,4532.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275175499,0.74674417,4532.8,4532.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275175702,0.96774417,4532.7,4532.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275175902,0.74674417,4532.6,4532.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275176104,0.74674417,4532.5,4532.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275176294,0.74674417,4532.4,4532.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275176497,0.74674417,4532.3,4532.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275177103,0.74674417,4532.3,4532.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758275178502,0.74674417,4532.3,4532.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275179101,0.74674417,4532.3,4532.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758275179298,0.96774417,4532.2,4532.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1758275179505,0.96774417,4532.2,4532.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758275179705,4.96774417,4532.2,4532.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758275180008,4.96774417,4532.2,4531.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758275180203,0.74674417,4532.1,4531.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758275180410,0.74674417,4532.0,4531.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758275180604,0.74674417,4531.9,4531.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275180805,0.96774417,4531.8,4531.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275181010,0.74674417,4531.7,4531.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275181205,0.74674417,4531.6,4531.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275181509,0.74674417,4531.5,4531.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275181710,0.74674417,4531.4,4531.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758275181901,0.96774417,4531.3,4531.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758275182104,0.74674417,4531.2,4531.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275182712,0.75979509,4531.2,4531.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275183307,0.75979509,4531.2,4531.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758275183510,0.75979509,4531.1,4531.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758275184417,4.75979509,4531.1,4530.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758275184613,36.51679509,4531.0,4530.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758275184915,0.75979509,4530.9,4530.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758275185108,0.98079509,4530.8,4530.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275185310,0.75979509,4530.7,4530.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275185713,4.75979509,4530.7,4530.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758275186016,0.75979509,4530.6,4530.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758275186213,0.75979509,4530.5,4530.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758275186416,0.98179509,4530.4,4530.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758275187413,0.97925724,4530.4,4530.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758275189219,0.45658284,4530.4,4530.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758275192016,0.23458284,4530.4,4530.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758275192517,0.45658284,4530.4,4530.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758275192918,0.23458284,4530.4,4530.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758275193113,0.222,4530.4,4530.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758275194121,0.46567487,4530.4,4530.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758275195318,0.24367487,4530.4,4530.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758275195517,0.46567487,4530.4,4530.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758275195917,0.24367487,4530.4,4530.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758275196117,0.46567487,4530.4,4530.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758275196920,0.24367487,4530.4,4530.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758275197115,35.757,4531.0,4530.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758275197315,35.757,4531.0,4530.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275197516,36.5020972,4531.0,4530.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275199927,35.979,4531.0,4530.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275201526,35.757,4531.0,4530.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275201821,35.979,4531.0,4530.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275202420,35.757,4531.0,4530.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275202622,35.1019,4531.0,4530.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275202822,34.8799,4531.0,4530.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275203024,35.1019,4531.0,4530.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275203919,34.8799,4531.0,4530.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275204321,35.1019,4531.0,4530.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275204627,0.163,4532.0,4531.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758275204628,0.6787,4531.9,4531.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758275204825,1.70945823,4531.9,4531.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275205817,1.70945823,4531.9,4531.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758275206024,1.70945823,4531.9,4531.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758275207422,1.70945823,4531.9,4531.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758275208223,1.70945823,4531.9,4531.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758275209123,1.95107134,4531.9,4531.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758275209425,1.95107134,4531.9,4531.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758275209618,0.9625,4531.7,4531.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758275209813,1.72907134,4531.7,4531.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758275210020,1.72907134,4531.7,4531.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275210220,1.04207134,4531.7,4531.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275210520,1.66727134,4531.7,4531.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275210721,1.95107134,4531.7,4531.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275212526,1.95100367,4531.7,4531.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758275212729,0.6787,4531.2,4531.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275213028,1.1845,4531.2,4531.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275213429,0.9007,4531.2,4531.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275213620,0.4975,4531.2,4531.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275214124,0.73900437,4531.2,4531.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275215322,0.51700437,4531.2,4531.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275215629,0.46350437,4531.2,4531.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275217125,0.24150437,4531.2,4531.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275217324,0.46350437,4531.2,4531.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275217725,1.42080437,4531.2,4531.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758275218934,1.42080437,4531.2,4530.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758275219132,0.6937,4530.6,4530.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758275219836,0.9811,4530.6,4530.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275220136,1.21919454,4530.6,4530.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275221226,0.9811,4530.3,4530.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758275221434,1.74520033,4530.3,4529.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758275221625,0.9811,4529.7,4529.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275221931,1.96714436,4529.7,4529.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758275222130,1.96714436,4529.7,4529.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758275222433,0.9811,4529.2,4529.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758275222635,0.9811,4529.2,4529.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275222636,1.21927479,4529.2,4529.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275223023,0.74097479,4529.2,4529.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275223227,1.44127479,4529.2,4529.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275224236,1.2031,4529.2,4529.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275225326,0.7902,4529.2,4529.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758275225525,0.7902,4529.2,4529.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758275225728,0.7902,4529.2,4529.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758275225931,0.7902,4529.2,4528.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758275225932,0.2808,4528.1,4528.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758275226136,0.9811,4528.1,4528.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275227534,0.6937,4528.3,4528.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275228133,0.2808,4528.3,4528.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275228337,0.5028,4528.3,4528.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275230137,0.1651,4529.0,4528.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758275230440,1.44017108,4528.9,4528.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758275232038,1.44017108,4528.9,4528.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758275232239,1.2031,4528.9,4528.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758275232639,0.9811,4528.9,4528.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758275232838,0.6937,4528.2,4528.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275233040,0.222,4528.2,4528.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275234144,0.4129,4528.5,4528.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275234344,0.222,4528.4,4528.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758275234545,0.6937,4528.5,4528.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758275234740,0.9157,4528.5,4528.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275235342,1.2031,4528.5,4528.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275236144,0.9811,4528.5,4528.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275236345,1.2031,4528.5,4528.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275238148,1.3682,4528.5,4528.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758275238541,1.3682,4528.5,4528.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758275238741,1.3682,4528.5,4527.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758275238943,1.1462,4528.5,4527.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758275239142,1.2031,4528.4,4528.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758275239943,1.2031,4528.4,4528.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275242546,1.2031,4528.4,4528.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758275242752,1.2031,4528.4,4527.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758275242954,0.9811,4528.3,4528.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758275243453,0.9811,4528.3,4528.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275244252,0.222,4528.3,4528.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275246649,0.6937,4528.9,4528.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758275246853,0.5028,4528.9,4528.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758275247155,35.766,4529.1,4529.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758275247454,36.6817,4529.1,4529.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758275247847,36.4597,4529.1,4529.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758275248050,35.766,4529.1,4529.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758275248246,35.988,4529.1,4529.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758275248847,0.222,4529.1,4529.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758275249351,0.222,4529.3,4529.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758275249550,0.222,4529.3,4529.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275250152,0.4129,4529.5,4529.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275250358,0.222,4529.4,4529.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758275250759,0.8864,4529.4,4529.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275250959,1.1697,4529.4,4529.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758275251162,0.9477,4528.7,4528.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275251455,0.9477,4528.7,4528.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758275251662,0.9477,4528.7,4528.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758275251857,0.7188,4528.5,4528.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758275252057,0.7188,4528.5,4528.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758275252253,0.7188,4528.5,4527.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758275252457,0.6644,4527.7,4527.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275252755,0.9477,4527.7,4527.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275255452,0.3985,4528.0,4527.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758275255655,0.6644,4528.0,4527.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275255855,0.8864,4528.0,4527.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275256362,1.18565642,4528.0,4527.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275256557,1.35525642,4528.0,4527.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758275256758,1.35525642,4528.0,4527.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758275257958,1.35525642,4528.0,4527.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275258263,1.18565642,4528.0,4527.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275259861,0.50385642,4528.0,4527.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275260069,0.2659,4528.2,4528.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275260366,1.18578281,4528.2,4528.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275261760,1.18578281,4528.2,4528.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758275262269,1.18578281,4528.2,4527.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758275262270,0.9477,4527.9,4527.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758275262476,0.5492,4527.5,4527.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275262677,0.9477,4527.5,4527.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275269383,0.9477,4527.5,4526.6,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1758275269384,1.1173,4527.5,4526.1,2.97924267]
["bitfinex-derivatives","ETHF0:USTF0",1758275269683,0.9477,4527.4,4527.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758275270678,0.9477,4527.4,4527.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275275083,0.222,4527.9,4527.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758275275281,1.18554703,4527.8,4527.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758275275481,1.18554703,4527.8,4527.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758275275677,1.18554703,4527.8,4527.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758275276078,1.18554703,4527.8,4527.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758275276282,0.9477,4527.8,4527.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758275277086,0.5327,4527.2,4527.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758275277284,0.938,4527.2,4527.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758275277589,0.938,4527.2,4527.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758275277988,0.938,4527.2,4527.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758275278883,0.6676,4527.2,4527.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758275279589,0.9274,4527.2,4527.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758275280684,0.9274,4527.2,4527.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758275280891,0.9274,4527.2,4526.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758275281285,0.9274,4527.2,4527.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758275285394,0.9274,4527.2,4527.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275287598,0.3803,4527.6,4527.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758275287902,0.2684,4527.5,4527.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275288295,0.3803,4528.1,4527.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275288602,0.2684,4527.9,4527.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758275288900,0.88601152,4527.9,4527.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275289496,1.14581152,4527.9,4527.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275289897,1.14581152,4527.9,4527.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758275290397,0.2684,4527.4,4527.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1758275290597,0.6487,4527.4,4527.3,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1758275291904,0.9085,4527.4,4527.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275292096,0.5282,4527.4,4526.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758275292297,0.9085,4526.9,4526.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275293591,0.5282,4526.5,4526.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758275293793,0.5282,4526.5,4525.7,1.98552267]
["bitfinex-derivatives","ETHF0:USTF0",1758275293794,0.5282,4525.8,4525.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758275293999,0.2598,4525.7,4525.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758275294194,0.9085,4525.7,4525.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758275294501,0.9085,4525.7,4525.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275294703,0.222,4526.1,4526.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758275294898,0.2684,4526.4,4526.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275295104,0.6023,4526.6,4526.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758275295397,0.2684,4526.5,4526.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275295594,0.9085,4526.5,4526.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275295795,0.5282,4525.7,4525.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758275295990,0.9085,4525.7,4525.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275296196,0.3803,4526.2,4525.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758275296503,0.9085,4526.2,4526.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275298004,0.223,4526.4,4526.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758275298306,0.223,4526.4,4526.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275298507,0.8717,4526.4,4526.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275299499,1.1315,4526.4,4526.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275301703,1.1315,4526.4,4525.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758275301901,1.1315,4526.4,4525.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758275301902,1.1315,4526.4,4525.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758275302297,0.2684,4525.9,4525.8,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1758275302907,0.9085,4526.3,4526.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275305900,0.223,4526.5,4526.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758275306106,0.8717,4526.5,4526.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275306501,0.9085,4526.5,4526.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758275308906,0.6883,4526.5,4526.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758275309104,0.9342,4526.2,4526.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758275313001,0.9342,4526.2,4525.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758275313207,0.3904,4526.1,4525.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758275313404,0.9342,4525.6,4525.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758275319809,0.9342,4525.6,4525.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758275320706,0.9342,4525.6,4525.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758275321206,0.2718,4525.6,4525.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758275321608,0.6622,4525.6,4525.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758275322205,0.3904,4525.9,4525.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758275322414,0.9342,4525.7,4525.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758275323012,0.6622,4525.7,4525.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758275323212,0.9342,4525.7,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275323413,0.9342,4525.7,4525.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758275323915,0.9342,4525.7,4525.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758275324114,0.9342,4525.7,4525.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758275324313,0.9342,4525.7,4525.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758275324714,0.9342,4525.7,4525.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758275326416,0.9342,4525.7,4525.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758275326915,0.9342,4525.7,4525.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758275327512,0.9342,4525.7,4525.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758275328118,0.9342,4525.7,4525.3,0.84125477]
["bitfinex-derivatives","ETHF0:USTF0",1758275328313,0.9342,4525.5,4525.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758275328516,1.0943,4525.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275330217,1.70462834,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275330523,1.92559835,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275330715,1.70462834,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275332021,5.70462834,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275332224,1.70462834,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275332514,5.70462834,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275335620,1.70462834,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275335823,1.39751405,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275336418,5.17451405,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275336726,1.17451405,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275336928,1.39751405,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275337628,1.37851405,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275338224,1.17451405,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275338526,1.17451405,4525.4,4525.3,1.34065477]
["bitfinex-derivatives","ETHF0:USTF0",1758275338725,0.2585,4525.9,4525.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758275339025,1.36682276,4525.9,4525.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758275339230,1.36682276,4525.9,4525.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758275339527,1.36682276,4525.9,4525.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758275339728,0.9035,4525.6,4525.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758275340327,0.9035,4525.6,4525.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275340522,0.223,4525.7,4525.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758275340720,0.8673,4525.7,4525.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275340924,1.1265,4525.7,4525.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275341332,0.9035,4525.7,4525.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275341532,0.9035,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275341734,0.9035,4525.4,4525.3,1.08525477]
["bitfinex-derivatives","ETHF0:USTF0",1758275341927,0.9035,4525.4,4525.3,1.34065477]
["bitfinex-derivatives","ETHF0:USTF0",1758275342230,0.2585,4525.4,4525.3,1.34065477]
["bitfinex-derivatives","ETHF0:USTF0",1758275342429,0.3858,4526.0,4525.6,1.29623]
["bitfinex-derivatives","ETHF0:USTF0",1758275342625,0.9035,4526.0,4525.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275342826,1.1265,4526.0,4525.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275343434,1.2886,4526.0,4525.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758275343628,1.0656,4526.0,4525.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758275343828,1.2886,4526.0,4525.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758275344023,1.0656,4526.0,4525.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758275344234,1.2886,4526.0,4525.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758275344730,1.0656,4526.0,4525.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758275344930,1.2886,4526.0,4525.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758275345430,1.2886,4526.0,4525.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275345632,0.9035,4526.0,4525.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275346134,1.1265,4526.0,4525.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275347028,1.5290261,4526.0,4525.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758275347227,1.0656,4525.5,4525.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758275347432,1.0656,4525.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275347433,1.30600516,4525.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275347735,1.14390467,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275347935,1.14390208,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275348636,1.32290208,4525.4,4525.3,1.08525477]
["bitfinex-derivatives","ETHF0:USTF0",1758275350236,1.32290208,4525.4,4525.3,1.34065477]
["bitfinex-derivatives","ETHF0:USTF0",1758275350631,1.14390208,4525.4,4525.3,1.34065477]
["bitfinex-derivatives","ETHF0:USTF0",1758275350836,0.2585,4525.4,4525.3,1.34065477]
["bitfinex-derivatives","ETHF0:USTF0",1758275351132,0.6443,4525.9,4525.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275351331,0.9035,4525.9,4525.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275351538,0.9035,4525.9,4525.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758275351737,0.9035,4525.9,4525.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758275351939,0.9035,4525.9,4525.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275353141,0.2585,4525.9,4525.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275353544,0.9035,4525.9,4525.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275355746,0.9035,4525.9,4525.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758275355945,0.9035,4525.9,4525.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758275356145,0.9035,4525.9,4525.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758275356745,0.1621,4525.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275356950,0.9035,4525.4,4525.3,1.08525477]
["bitfinex-derivatives","ETHF0:USTF0",1758275357245,0.9035,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275357942,0.9035,4525.4,4525.3,0.71135477]
["bitfinex-derivatives","ETHF0:USTF0",1758275358145,1.14396814,4525.4,4525.3,1.08525477]
["bitfinex-derivatives","ETHF0:USTF0",1758275360448,1.14396814,4525.4,4525.3,0.71135477]
["bitfinex-derivatives","ETHF0:USTF0",1758275360947,1.14396814,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275361348,1.67445502,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275362252,5.89545076,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758275362652,5.67447076,4525.4,4523.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758275362852,0.9035,4523.9,4523.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758275370559,0.1621,4524.5,4523.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758275370750,1.1335,4524.4,4524.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275371053,0.3987,4524.3,4523.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758275371558,0.9095,4524.3,4524.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758275371757,0.9095,4524.3,4524.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275372258,0.3987,4524.9,4524.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758275372460,0.9095,4524.9,4524.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758275372660,1.37237284,4524.9,4524.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758275373058,1.1335,4524.9,4524.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275373258,0.9095,4524.9,4524.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275373564,0.2597,4524.9,4524.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275373760,0.6227,4525.5,4524.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758275373963,1.1335,4525.5,4525.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275374562,0.5108,4525.5,4525.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275374758,0.3987,4526.4,4525.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758275374962,0.9095,4526.3,4526.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275375159,0.5108,4526.3,4526.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275375563,0.9095,4526.3,4526.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275375869,0.5108,4526.3,4526.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275376061,0.2597,4526.3,4526.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275376365,0.6584,4526.3,4526.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275376559,0.9095,4526.3,4526.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275377466,0.2597,4526.3,4526.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275378063,0.6584,4526.6,4526.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758275378263,0.2597,4526.6,4526.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758275379164,0.6498,4526.7,4526.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758275379464,0.9095,4526.7,4526.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758275379664,0.9095,4526.7,4526.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275380962,0.2597,4526.7,4526.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275381161,0.9095,4527.4,4527.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758275381367,1.1335,4527.4,4527.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275382564,0.9095,4527.4,4527.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275382870,1.1335,4527.4,4527.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275383270,0.9095,4527.4,4527.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275383468,35.813,4527.5,4527.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758275383771,35.813,4527.5,4527.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275384073,36.037,4527.5,4527.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275384272,36.2967,4527.5,4527.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275384470,36.6954,4527.5,4527.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275384771,36.9465,4527.5,4527.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275384967,37.1079,4527.5,4527.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758275385174,37.1079,4527.5,4526.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758275385565,0.3987,4527.4,4526.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758275385775,0.9095,4526.9,4526.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275387166,0.5108,4526.9,4526.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275387370,0.224,4527.0,4526.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758275387572,0.3987,4527.3,4526.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275387766,0.2597,4527.1,4527.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758275387966,1.0709,4528.5,4528.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758275388374,0.9095,4528.5,4528.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275389065,1.0709,4528.5,4528.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275389376,0.2597,4528.2,4528.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758275389575,0.9095,4528.2,4528.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758275390976,0.9095,4528.2,4528.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275392270,0.3987,4528.1,4527.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758275392470,0.1614,4528.5,4526.0,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1758275392471,0.9095,4527.8,4526.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758275392673,0.3987,4527.7,4527.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758275392879,0.2597,4527.2,4527.1,23.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758275393377,0.3987,4527.5,4527.1,23.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758275393578,0.2597,4527.3,4527.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275395180,0.6584,4526.6,4526.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758275395379,0.9095,4526.6,4526.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758275395773,0.9095,4526.6,4526.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758275396569,0.5108,4526.6,4526.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758275397484,0.8942,4526.6,4526.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758275397679,0.1464,4526.5,4525.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758275397983,0.8855,4525.5,4525.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758275399580,1.0339,4525.5,4525.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758275399776,0.6505,4525.5,4525.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758275399976,0.6505,4525.5,4525.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275400179,0.5021,4525.5,4525.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275400379,0.8911,4525.5,4525.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275402080,0.6505,4525.5,4524.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758275402283,0.389,4525.4,4524.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758275402478,0.9037,4524.7,4524.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758275402982,0.5147,4524.7,4524.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758275403183,0.389,4524.6,4524.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758275403380,0.9037,4524.6,4524.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758275404185,0.9037,4524.6,4524.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275404388,0.5147,4524.3,4524.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758275404585,0.9037,4524.3,4524.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758275405288,0.9037,4524.3,4523.6,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1758275405484,0.2514,4523.8,4523.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758275405683,0.389,4524.9,4524.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758275405885,0.9037,4524.9,4524.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758275406282,0.9037,4524.9,4524.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758275409786,0.119,4524.8,4524.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758275409991,0.9037,4524.2,4524.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275410488,0.1484,4525.0,4524.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275410692,0.1484,4525.0,4524.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758275410693,0.389,4524.7,4524.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758275410892,0.2514,4524.3,4524.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275411088,0.6404,4524.3,4524.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275412189,0.14,4524.8,4524.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275412388,0.9037,4524.8,4524.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275413694,0.9037,4524.8,4524.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758275413889,0.6404,4523.7,4523.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758275414096,0.6404,4523.7,4523.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275414988,0.9037,4523.7,4523.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275416602,0.2514,4523.7,4523.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275418598,0.389,4524.4,4523.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758275418901,0.389,4524.4,4523.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758275419199,0.2514,4523.8,4523.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275421400,0.9037,4523.8,4523.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275423205,0.9037,4523.8,4523.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758275423710,0.9037,4523.8,4523.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275425305,1.14468013,4523.8,4523.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275427210,1.67323062,4523.8,4523.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758275429310,1.67323062,4523.8,4523.1,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1758275429510,0.76953062,4523.7,4523.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275429711,1.01413062,4523.7,4523.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275430016,1.39293062,4523.7,4523.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275430413,1.63003062,4523.7,4523.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275432015,1.25123062,4523.7,4523.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275432214,1.63003062,4523.7,4523.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758275433618,1.63003062,4523.7,4523.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275434214,1.01413062,4523.7,4523.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275434417,0.24098013,4523.7,4523.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275435915,0.48558013,4523.7,4523.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275437919,0.24098013,4523.7,4523.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275438123,0.3788,4524.4,4523.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275438421,0.1484,4524.5,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275438422,1.6245418,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275440520,1.6245418,4524.3,4524.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758275440922,1.6245418,4524.3,4524.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758275444226,1.6245418,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275444529,0.76365203,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275444924,1.00825203,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275445226,1.38705203,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275445525,1.62415203,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275446023,0.76365203,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275446230,0.2339311,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275446423,0.8573311,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275446728,1.62218787,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275447125,1.0944311,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275447729,1.62000909,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275448120,1.0944311,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275449231,0.8605,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275451534,0.8605,4524.3,4523.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758275451737,0.8605,4524.3,4524.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758275452237,0.8605,4524.3,4524.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758275456241,1.09446351,4524.3,4524.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758275456532,1.619775,4524.3,4524.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758275458839,1.619775,4524.3,4524.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758275459038,1.09446351,4524.3,4524.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758275459341,1.38584292,4524.3,4524.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758275459543,1.61525069,4524.3,4524.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758275460037,1.61525069,4524.3,4523.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758275460245,0.6278,4523.7,4523.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758275461043,0.8621,4523.7,4523.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758275461241,0.1524,4524.0,4523.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758275461242,0.3717,4523.4,4523.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758275461440,0.1524,4523.5,4523.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758275461441,0.8621,4523.2,4523.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758275464344,5.83756935,4523.2,4522.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758275464643,0.6278,4522.2,4522.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758275465046,0.2561,4522.2,4522.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758275465244,0.3717,4522.5,4522.1,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1758275465443,0.6278,4522.5,4522.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758275465645,0.8621,4522.5,4522.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758275468852,1.0145,4522.5,4522.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758275469050,0.8621,4521.5,4521.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758275469240,1.0145,4521.5,4520.5,0.14584647]
["bitfinex-derivatives","ETHF0:USTF0",1758275469443,0.6428,4521.5,4521.1,23.151]
["bitfinex-derivatives","ETHF0:USTF0",1758275469747,0.1524,4520.0,4518.5,1.98552267]
["bitfinex-derivatives","ETHF0:USTF0",1758275469941,0.1524,4520.0,4518.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758275469942,0.8621,4518.1,4518.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758275470137,0.6278,4518.5,4518.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758275470342,0.8621,4519.0,4518.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758275470540,0.8621,4518.2,4517.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758275470743,0.8621,4518.2,4517.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758275470942,0.8621,4518.2,4516.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758275470943,0.8621,4518.2,4518.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758275471140,0.4904,4518.2,4518.1,23.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758275471343,0.2561,4518.1,4518.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1758275471547,0.6278,4518.5,4518.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758275471747,0.2561,4518.5,4518.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758275472044,0.2561,4518.9,4518.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758275472250,0.1524,4519.5,4518.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758275472251,0.3717,4518.8,4518.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758275472445,0.3717,4518.9,4518.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758275472641,0.3717,4518.9,4518.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758275473749,0.3717,4518.9,4517.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758275473750,0.4085,4519.0,4518.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758275473945,0.3717,4518.4,4518.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1758275474146,0.3717,4518.4,4518.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1758275474342,0.3717,4518.4,4517.0,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1758275474547,0.3717,4518.4,4518.2,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758275475046,0.3717,4518.4,4518.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758275475242,0.3717,4518.4,4518.2,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758275475443,0.1524,4518.5,4518.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758275475951,0.1524,4518.5,4518.3,4.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758275476654,0.1524,4518.5,4518.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758275476952,0.1524,4519.0,4517.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758275476953,0.1524,4519.0,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758275477146,0.5241,4519.0,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758275478256,0.1524,4519.5,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758275478257,0.3717,4519.3,4519.2,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758275479449,0.2561,4519.3,4518.2,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1758275479648,0.7802,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758275479855,1.0145,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758275480256,0.6278,4518.4,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758275480556,0.3717,4518.4,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758275480750,0.6278,4518.4,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758275481355,0.3717,4518.4,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758275482659,0.3717,4518.9,4518.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758275482861,0.3717,4518.9,4518.8,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758275483359,35.842,4523.2,4520.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1758275483552,0.1524,4523.0,4520.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758275483748,0.4904,4520.7,4520.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758275483953,0.4904,4520.7,4519.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758275484147,0.1524,4520.0,4519.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758275484348,0.4904,4519.7,4519.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758275484554,0.4904,4519.7,4519.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758275484757,0.4904,4519.7,4518.9,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1758275484952,0.4904,4519.7,4518.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1758275485255,0.4904,4519.7,4518.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758275485455,0.6278,4518.4,4518.3,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1758275485657,0.6278,4518.4,4518.3,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1758275485851,0.6278,4518.4,4518.3,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1758275486052,0.6278,4518.4,4518.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758275486249,0.6278,4518.4,4518.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758275486448,0.6278,4518.4,4518.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758275487257,0.8621,4518.9,4518.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758275487860,0.8621,4518.9,4518.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758275488259,0.6238,4520.4,4519.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275488561,1.2917,4520.4,4519.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758275488959,1.2917,4520.4,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758275489158,1.2917,4520.4,4519.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758275489559,1.2917,4520.4,4519.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758275489761,1.2917,4520.4,4519.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758275490063,1.2917,4520.4,4519.3,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1758275490259,1.2917,4520.4,4519.4,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1758275490455,0.6679,4519.5,4519.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275490654,0.6679,4519.5,4518.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758275490655,1.5382,4519.5,4518.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758275490862,0.866,4519.4,4519.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758275491061,0.866,4519.3,4519.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275491553,1.2917,4519.3,4519.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275491757,1.2917,4519.3,4519.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758275491960,1.2917,4519.3,4518.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758275492265,1.2917,4518.6,4518.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758275492464,1.2917,4518.6,4518.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275493064,0.2422,4519.5,4519.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275493465,1.2917,4519.5,4519.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275494260,0.866,4519.5,4519.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275494465,0.8703,4520.0,4519.4,1.76787]
["bitfinex-derivatives","ETHF0:USTF0",1758275494666,1.1125,4520.0,4519.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758275494862,1.1125,4520.0,4519.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275495166,1.5382,4520.0,4519.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275495361,1.5382,4520.0,4519.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758275496070,1.2917,4520.0,4519.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275496269,0.866,4520.0,4519.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275497068,0.2422,4520.0,4519.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275497265,1.2917,4520.9,4520.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758275497469,1.5448334,4520.9,4520.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275498064,1.2917,4520.9,4520.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275498864,0.6238,4521.2,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1758275499069,0.6238,4521.2,4521.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275499267,0.24674922,4521.2,4521.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275499568,0.6238,4521.6,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275499765,0.26136,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275499978,0.88516,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275500270,0.01916,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275500462,1.31086,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275500662,1.31086,4521.3,4521.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758275501068,0.88516,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275501271,0.26136,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275501566,0.01916,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275501758,1.31086,4521.3,4521.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758275502463,1.31086,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275503167,0.64296,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275503468,0.01916,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275505572,0.26136,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275505765,0.88516,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275507471,0.26136,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275507873,0.01916,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275508770,0.88516,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275508971,0.26136,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275509171,1.31086,4521.3,4521.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758275509973,1.31086,4521.3,4521.2,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1758275510168,1.31086,4521.3,4521.2,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1758275510369,1.31086,4521.3,4521.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275510674,1.31086,4521.3,4521.2,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1758275511070,0.88516,4521.3,4521.2,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1758275511276,0.26136,4521.3,4521.2,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1758275511779,0.88516,4521.3,4521.2,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1758275512475,0.6238,4522.4,4521.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758275512675,1.2917,4522.4,4522.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758275512875,1.2917,4522.4,4522.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758275513070,0.6238,4522.3,4521.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758275513278,1.2917,4522.3,4522.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758275514776,0.3465,4523.0,4522.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758275514777,0.6238,4522.9,4522.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275514977,0.2465,4523.0,4522.2,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1758275515173,0.6238,4522.8,4522.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275515377,1.2917,4522.3,4522.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758275515777,1.2917,4522.3,4522.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758275515978,1.2917,4522.3,4521.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758275516180,1.2917,4521.4,4521.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758275516480,1.2917,4521.4,4521.3,1.88671]
["bitfinex-derivatives","ETHF0:USTF0",1758275516683,0.2422,4521.4,4521.3,1.88671]
["bitfinex-derivatives","ETHF0:USTF0",1758275516878,0.866,4521.6,4521.5,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1758275517276,0.2422,4521.6,4521.5,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1758275517479,0.2465,4522.5,4521.8,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1758275517685,0.2422,4522.5,4522.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275517875,1.2917,4522.5,4522.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758275518080,1.5504,4522.5,4522.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758275520389,1.5504,4522.5,4522.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758275520687,1.2917,4522.5,4522.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758275520884,1.5563,4522.5,4522.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758275521692,0.635,4522.9,4522.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758275521882,1.7209,4523.0,4522.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275522082,1.4744,4523.0,4522.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275522491,1.739,4523.0,4522.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275524896,1.4744,4523.0,4522.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275526092,1.739,4523.0,4522.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758275526393,1.4744,4522.6,4522.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758275526599,1.739,4522.5,4522.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758275526788,1.739,4522.5,4522.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275527893,1.0413,4522.5,4522.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275528197,0.4063,4522.5,4522.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275528497,0.4063,4522.5,4522.3,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758275528498,1.0413,4522.8,4522.7,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275528696,1.4744,4522.8,4522.7,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275529992,1.4744,4522.8,4522.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758275530195,1.4744,4522.8,4522.7,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275531695,0.4063,4522.8,4522.7,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275531897,1.0413,4522.8,4522.7,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275532088,1.4744,4522.8,4522.7,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275533192,1.4744,4522.8,4522.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758275533391,1.4744,4522.8,4522.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758275533594,1.739,4522.5,4522.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758275533904,1.739,4522.5,4522.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275534695,1.739,4522.5,4522.4,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1758275534998,1.4744,4522.5,4522.4,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1758275535893,1.4744,4522.5,4522.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758275536098,1.739,4522.5,4522.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758275536498,1.739,4522.5,4522.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275536996,0.4063,4521.8,4521.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758275537196,0.635,4521.7,4521.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758275537402,1.0413,4521.4,4521.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758275539793,1.4744,4521.4,4521.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758275540092,1.4744,4521.4,4521.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758275540300,1.4744,4521.4,4521.1,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1758275541194,1.4744,4521.4,4521.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758275541698,1.4744,4521.4,4521.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758275543202,0.8394,4521.1,4521.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758275543402,1.4744,4521.1,4521.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758275544303,1.4744,4521.1,4521.0,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275544503,1.4744,4521.1,4521.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758275544802,1.0413,4521.1,4521.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758275545403,0.4063,4521.1,4521.0,2.42033]
["bitfinex-derivatives","ETHF0:USTF0",1758275545602,0.4063,4521.1,4521.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758275546001,1.0413,4521.1,4521.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758275546403,1.0413,4521.1,4521.0,2.42033]
["bitfinex-derivatives","ETHF0:USTF0",1758275546703,1.0413,4521.4,4521.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758275548205,0.2646,4522.0,4521.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758275548206,1.0886,4522.0,4521.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758275548913,1.717,4522.0,4521.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758275553108,1.717,4522.0,4521.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758275553310,1.717,4522.0,4521.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758275553609,1.717,4522.0,4521.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758275553802,0.893,4522.5,4521.9,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1758275554010,1.3005,4522.5,4522.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758275554810,1.717,4522.5,4522.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758275556206,1.4524,4522.5,4522.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758275556410,1.6897,4522.5,4522.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758275556807,1.4524,4522.5,4522.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758275557003,1.0359,4522.5,4522.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758275557208,0.2646,4523.0,4522.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758275557406,1.4524,4522.9,4522.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758275560113,1.4524,4522.9,4522.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758275560309,1.4524,4522.9,4522.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758275561413,1.4524,4522.9,4522.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758275561609,1.6897,4522.5,4522.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758275561811,1.4524,4521.9,4521.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758275562310,1.4524,4521.9,4521.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758275562311,1.4524,4521.9,4521.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758275563712,1.4524,4521.9,4521.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758275564011,1.4524,4521.3,4521.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758275564211,1.4524,4521.3,4521.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758275564406,1.4524,4521.3,4521.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758275568019,1.4524,4521.3,4521.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758275568221,1.4524,4521.3,4521.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758275568519,1.4524,4521.3,4521.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758275569218,1.4524,4521.3,4521.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758275569613,1.4524,4521.3,4521.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758275570321,1.4524,4521.3,4521.2,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1758275573917,0.6284,4521.5,4521.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758275574124,0.4075,4521.8,4521.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758275574320,1.0359,4521.8,4521.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758275574719,1.4524,4521.8,4521.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758275576525,1.4524,4521.8,4521.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758275576929,1.4524,4521.8,4521.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758275578421,1.4524,4521.8,4521.0,2.24132267]
["bitfinex-derivatives","ETHF0:USTF0",1758275578623,0.4109,4521.4,4521.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1758275578822,1.4383,4521.4,4521.3,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1758275580121,0.6182,4521.4,4521.3,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1758275580323,1.0574,4522.0,4521.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758275580828,1.6756,4522.0,4521.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758275581029,1.6756,4522.0,4521.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758275581226,1.6756,4522.0,4521.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758275581530,1.4383,4522.0,4521.9,1.80695]
["bitfinex-derivatives","ETHF0:USTF0",1758275582030,0.6182,4522.4,4521.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758275582223,1.0291,4522.1,4522.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758275582427,1.4383,4522.1,4522.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758275583129,1.4383,4522.1,4522.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758275583329,0.8201,4521.9,4521.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758275583525,1.4383,4521.9,4521.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758275583726,1.4383,4521.9,4521.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758275584031,1.4383,4521.9,4521.8,2.03196]
["bitfinex-derivatives","ETHF0:USTF0",1758275585129,0.2373,4522.5,4522.1,1.80693]
["bitfinex-derivatives","ETHF0:USTF0",1758275585130,1.0291,4522.2,4522.1,1.80693]
["bitfinex-derivatives","ETHF0:USTF0",1758275585529,1.0291,4522.2,4522.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758275586126,1.4383,4522.2,4522.1,1.80694]
["bitfinex-derivatives","ETHF0:USTF0",1758275586631,1.4383,4522.2,4522.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758275586830,1.4383,4522.2,4522.1,1.80694]
["bitfinex-derivatives","ETHF0:USTF0",1758275587532,1.0291,4522.2,4522.1,1.80694]
["bitfinex-derivatives","ETHF0:USTF0",1758275588328,1.0291,4522.5,4522.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758275588833,1.4383,4522.5,4522.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758275589023,1.6804,4522.5,4522.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758275590731,1.0291,4522.5,4522.4,1.80691]
["bitfinex-derivatives","ETHF0:USTF0",1758275590930,1.4383,4522.9,4522.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758275591130,1.4383,4522.9,4522.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758275591935,1.4383,4522.9,4522.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758275593336,1.4383,4522.2,4522.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758275594437,1.4383,4521.7,4521.6,1.98552267]
["bitfinex-derivatives","ETHF0:USTF0",1758275594634,1.4383,4521.7,4521.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758275596138,0.8201,4521.7,4521.1,2.58972267]
["bitfinex-derivatives","ETHF0:USTF0",1758275596328,1.0291,4521.6,4521.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758275596532,1.4383,4521.6,4521.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758275597539,1.4383,4521.6,4521.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758275599342,1.4383,4521.6,4521.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758275599643,1.4383,4521.6,4521.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758275600935,1.4383,4521.6,4521.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758275604742,1.4383,4521.6,4521.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758275604939,1.4383,4521.6,4521.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758275605344,0.225,4523.2,4521.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758275605345,2.212,4527.7,4522.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758275605637,2.212,4527.7,4522.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758275605638,0.22109,4524.4,4523.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758275605834,0.4109,4523.5,4523.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758275607148,0.2387,4525.0,4523.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758275607339,0.4109,4523.7,4523.6,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758275607642,0.4109,4523.7,4523.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758275607936,0.4773,4524.2,4523.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758275608241,0.8201,4524.1,4524.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758275615242,0.3888,4523.2,4523.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758275615541,0.8096,4523.2,4523.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758275617541,1.2748,4523.2,4523.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1758275617935,0.8096,4523.2,4523.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1758275618552,0.8096,4523.2,4523.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758275619343,0.4208,4523.2,4523.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758275620241,0.4652,4524.6,4524.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758275620447,0.4208,4524.2,4524.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758275621136,1.2748,4524.2,4524.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758275622039,1.2748,4524.2,4524.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1758275622639,0.4652,4525.3,4524.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758275622842,0.8096,4524.7,4524.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758275625344,0.4652,4524.6,4524.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758275625550,1.2748,4524.2,4524.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1758275626748,0.8096,4524.2,4524.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758275626949,0.4652,4525.4,4524.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758275627145,0.4208,4524.3,4524.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758275627350,0.4208,4524.3,4524.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758275627550,0.8096,4524.3,4524.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758275629754,0.8096,4523.8,4523.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1758275630054,0.2266,4525.0,4523.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1758275630055,0.4208,4524.1,4524.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758275630255,0.4208,4524.1,4524.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758275630655,0.4208,4524.1,4524.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758275633757,0.8096,4524.6,4524.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758275635054,1.2748,4524.6,4524.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758275635358,1.2748,4524.6,4524.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758275636056,0.8096,4524.6,4524.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758275636252,1.2552,4524.6,4524.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758275637164,0.8096,4524.6,4524.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758275642555,1.2164,4524.1,4523.5,2.23062267]
["bitfinex-derivatives","ETHF0:USTF0",1758275642863,0.7722,4523.3,4523.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758275643053,0.394,4523.3,4523.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758275643256,0.394,4523.6,4523.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758275643457,0.7722,4523.6,4523.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758275643956,0.4442,4524.0,4523.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758275644159,1.2164,4524.0,4523.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758275644559,0.7722,4524.0,4523.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758275647063,0.4442,4524.5,4523.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758275647258,1.2164,4524.5,4524.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758275647463,1.2164,4524.5,4524.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758275647660,1.2164,4524.5,4524.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758275648763,5.2164,4524.5,4524.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758275648957,0.4442,4524.0,4523.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758275649164,1.2164,4523.7,4523.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758275649365,1.2164,4523.7,4523.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758275649866,0.7722,4523.7,4523.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758275650067,1.2164,4523.7,4523.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758275650367,0.7722,4523.7,4523.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758275650564,0.7722,4523.7,4523.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758275652062,0.4442,4524.4,4523.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758275652773,1.2164,4524.4,4524.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758275653067,0.7722,4524.4,4524.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758275653261,1.2164,4524.4,4524.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758275653458,0.7722,4524.2,4524.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758275653661,1.2164,4524.2,4524.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758275657070,1.2164,4524.2,4524.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758275660367,1.2164,4524.2,4524.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758275662971,0.394,4523.6,4523.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758275663167,0.4442,4523.5,4523.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758275663368,1.2164,4523.1,4523.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758275663769,1.2164,4523.1,4523.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758275663968,1.2164,4523.1,4522.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758275664169,0.7722,4522.7,4522.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758275664368,1.2164,4522.7,4522.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758275665375,0.7722,4522.7,4522.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758275666976,0.7722,4522.7,4522.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758275667876,0.7722,4522.7,4522.6,1.43629815]
["bitfinex-derivatives","ETHF0:USTF0",1758275670277,0.394,4522.7,4522.6,1.43629815]
["bitfinex-derivatives","ETHF0:USTF0",1758275670876,0.3786,4523.1,4523.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758275671075,0.3786,4523.1,4523.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1758275671876,0.3786,4523.1,4523.0,1.65659815]
["bitfinex-derivatives","ETHF0:USTF0",1758275673175,0.7617,4523.1,4523.0,1.65659815]
["bitfinex-derivatives","ETHF0:USTF0",1758275673486,1.1852,4523.1,4523.0,1.65659815]
["bitfinex-derivatives","ETHF0:USTF0",1758275673780,0.7617,4523.1,4523.0,1.65659815]
["bitfinex-derivatives","ETHF0:USTF0",1758275678190,0.3786,4523.1,4523.0,1.65659815]
["bitfinex-derivatives","ETHF0:USTF0",1758275680786,0.9867,4523.9,4523.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758275680986,1.748372,4523.9,4523.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758275681185,2.171872,4523.9,4523.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758275681490,1.748372,4523.9,4523.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758275681691,2.171872,4523.9,4523.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758275681890,2.171872,4523.9,4523.8,1.43409815]
["bitfinex-derivatives","ETHF0:USTF0",1758275683288,2.171872,4523.9,4523.8,1.05309815]
["bitfinex-derivatives","ETHF0:USTF0",1758275683483,6.39292201,4523.9,4523.8,0.06049815]
["bitfinex-derivatives","ETHF0:USTF0",1758275683690,6.171872,4523.9,4523.8,0.04133815]
["bitfinex-derivatives","ETHF0:USTF0",1758275684993,0.7617,4523.0,4522.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758275685293,0.9877,4523.0,4522.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758275685492,1.3698,4523.0,4522.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758275685689,0.9877,4523.0,4522.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758275687389,0.9877,4523.0,4522.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758275689496,1.3698,4523.0,4522.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758275689895,0.9877,4523.0,4522.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758275690096,0.9877,4523.0,4522.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758275690291,1.52843343,4523.0,4522.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758275692302,1.75122594,4523.0,4522.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758275696810,1.75122594,4523.0,4522.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758275697111,1.75122594,4523.0,4522.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758275697316,0.76352594,4523.0,4522.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758275700314,0.225,4523.5,4523.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758275700522,35.816,4524.1,4524.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1758275700719,36.80335724,4524.1,4524.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1758275701017,37.19375724,4524.1,4524.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1758275703919,37.56475724,4524.1,4524.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1758275704424,37.56445751,4524.1,4524.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1758275705813,37.56442399,4524.1,4524.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1758275706222,37.70169834,4524.1,4524.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1758275706412,37.70649277,4524.1,4524.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1758275708217,36.97319277,4524.1,4524.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1758275709414,36.74819277,4524.1,4524.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1758275709613,36.041,4524.1,4524.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1758275709820,0.225,4524.1,4524.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1758275710116,0.3623,4524.8,4524.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758275710317,1.88277426,4524.7,4524.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758275710515,1.74547426,4524.7,4524.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758275711218,1.37447426,4524.7,4524.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758275711420,0.6154,4524.7,4524.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758275712114,0.9864,4524.7,4524.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758275713816,1.3487,4524.7,4524.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758275714022,1.3487,4524.7,4524.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758275715320,0.9864,4524.7,4524.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758275716014,0.9864,4524.7,4524.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758275718424,0.6154,4524.7,4524.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758275720720,0.9864,4524.7,4524.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758275726214,0.225,4524.7,4524.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758275726615,0.3904,4524.7,4524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758275726815,0.6154,4524.7,4524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758275727324,1.15430371,4524.7,4524.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758275727720,0.92930371,4524.7,4524.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758275727917,1.15430371,4524.7,4524.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758275728618,2.30871012,4524.7,4524.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758275728824,2.30871012,4524.7,4523.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758275728825,0.3422,4524.1,4523.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758275729017,1.0902,4523.7,4523.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758275729221,1.0902,4523.7,4523.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758275729420,1.3314882,4523.7,4523.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758275729617,1.87078677,4523.7,4523.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758275730328,1.87078677,4523.7,4522.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758275730627,0.748,4523.2,4523.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758275730822,0.973,4523.2,4523.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758275734326,1.55624296,4523.2,4523.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758275735633,0.98904296,4523.2,4523.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758275735829,1.19704296,4523.2,4523.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758275737534,0.82984296,4523.2,4523.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758275738335,0.5888,4523.2,4523.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758275743237,0.3422,4523.8,4523.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758275743441,0.77836978,4523.7,4523.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758275743632,0.3422,4524.5,4524.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758275743831,2.31467222,4524.5,4524.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758275744743,1.52643222,4524.5,4524.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758275745045,1.38423222,4524.5,4524.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758275745244,0.77843222,4524.5,4524.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758275745445,1.00343222,4524.5,4524.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758275746440,0.77843222,4524.5,4524.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758275747844,0.2408543,4524.5,4524.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758275754454,0.973,4525.0,4524.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758275754753,1.75172068,4525.0,4524.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758275755852,1.97022068,4525.0,4524.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758275756152,2.12132068,4524.9,4524.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758275756349,2.12132068,4524.9,4524.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758275756555,1.2546,4524.1,4524.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758275756848,1.2546,4524.1,4524.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758275758249,1.2546,4524.1,4524.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758275758648,0.369,4523.8,4523.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758275758854,1.2729,4523.8,4523.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758275759054,1.2729,4523.8,4523.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275759554,0.9068,4523.8,4523.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275760356,0.5378,4524.1,4523.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758275760552,1.15358774,4524.0,4523.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758275760856,1.15358774,4524.0,4523.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275761755,1.51968774,4524.0,4523.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275762752,0.24678774,4524.0,4523.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275764361,1.4979,4524.6,4524.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758275764660,2.28260322,4524.6,4524.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758275764861,2.28260322,4524.6,4524.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275765463,2.05760322,4524.6,4524.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275765666,1.51974308,4524.6,4524.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275767662,0.24684308,4524.6,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275768565,0.78464308,4524.6,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275768765,0.24684308,4524.6,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275772075,0.78464308,4524.6,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275772670,1.15364308,4524.6,4524.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275774576,1.69106502,4524.6,4524.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275777579,0.78426502,4524.6,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275777977,1.69106502,4524.6,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275778278,1.15364308,4524.6,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275778579,1.69102227,4524.6,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275779080,1.15322227,4524.6,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275779277,0.61584308,4524.6,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275779580,1.69101346,4524.6,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275780175,0.78421346,4524.6,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275780380,0.2209,4526.0,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275780381,0.5378,4525.2,4524.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275780678,0.24732573,4525.1,4525.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758275780872,0.24732573,4525.1,4525.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275781075,0.78512573,4525.1,4525.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275781267,0.5378,4525.1,4525.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758275782881,0.5378,4525.2,4525.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275783079,0.77841545,4525.2,4525.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275783282,0.5378,4525.2,4525.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275783776,0.5378,4525.5,4525.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758275783980,0.5378,4525.5,4525.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758275784179,0.5378,4525.5,4525.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275784380,1.31515869,4525.5,4525.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275784582,0.77735869,4525.5,4525.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275785481,0.225,4526.0,4525.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275785676,0.77721971,4526.0,4525.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275785871,0.225,4526.1,4525.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275786071,1.2729,4526.9,4526.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275786272,2.27475221,4526.9,4526.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275786881,2.04975221,4526.9,4526.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275787081,1.7383738,4526.9,4526.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275787679,1.3722738,4526.9,4526.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275787982,1.7383738,4526.9,4526.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275789081,1.4979,4526.9,4526.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275789580,1.4969,4526.9,4526.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758275796486,1.4969,4526.9,4526.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758275796682,1.2765,4526.2,4526.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758275796986,0.7384,4525.6,4525.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758275797183,0.925,4525.6,4525.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758275797385,0.224,4525.9,4525.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758275797586,0.925,4525.8,4525.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758275797789,0.925,4525.8,4525.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758275799589,0.3869,4525.8,4525.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758275800283,0.5381,4526.1,4526.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758275800483,0.7384,4526.5,4526.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758275800791,0.3869,4526.5,4526.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758275800986,0.224,4526.6,4526.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758275801289,1.149,4526.6,4526.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758275803987,0.5381,4526.9,4526.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758275804187,0.224,4526.8,4526.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758275806392,36.5741,4527.1,4526.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758275806691,1.149,4527.1,4527.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758275806892,0.224,4527.1,4527.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758275807092,1.149,4527.1,4527.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758275807793,0.5381,4527.4,4527.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758275807982,0.925,4527.2,4527.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758275808386,1.2765,4527.2,4527.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758275808797,1.2765,4527.2,4527.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758275809296,1.2765,4527.2,4527.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758275809487,1.2765,4527.2,4527.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758275811484,1.2765,4527.2,4527.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758275812089,1.2765,4527.2,4527.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758275812990,1.2765,4527.2,4527.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758275813196,1.2765,4527.2,4527.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758275813393,1.2765,4526.9,4526.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758275813987,1.2765,4526.9,4526.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758275816398,1.2765,4526.9,4526.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758275816593,1.2594,4526.8,4526.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758275817398,1.2594,4526.8,4526.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758275818901,1.2594,4526.8,4526.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758275819204,1.262,4526.4,4526.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758275819594,1.262,4526.4,4526.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758275827501,1.262,4526.4,4526.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758275827708,1.262,4526.4,4525.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758275831805,1.262,4525.2,4525.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758275832600,0.8944,4525.2,4525.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758275834514,0.2087,4526.0,4525.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758275834813,1.262,4525.9,4525.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758275836811,1.262,4525.9,4525.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758275838014,1.262,4525.9,4525.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758275842912,1.262,4525.9,4525.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758275843121,1.262,4525.2,4525.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758275843617,1.262,4525.2,4525.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758275845417,0.8944,4525.2,4525.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758275846310,0.3702,4525.2,4525.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758275846514,0.5789,4526.0,4525.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758275846714,0.9465,4526.0,4525.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758275847120,1.4707,4526.0,4525.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758275847516,1.4707,4526.0,4525.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758275848216,1.70770524,4526.0,4525.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758275849119,1.4707,4526.0,4525.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758275852022,1.262,4526.0,4525.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758275853626,0.8944,4526.0,4525.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758275853827,1.2644,4526.4,4526.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758275854324,2.02793726,4526.4,4526.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758275855225,1.80143239,4526.4,4526.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758275856315,2.0280442,4526.4,4526.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758275858516,1.80143239,4526.4,4526.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758275858726,2.02813171,4526.4,4526.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758275859226,2.02873216,4526.4,4526.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758275859721,1.2644,4526.4,4525.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1758275860025,1.2644,4526.4,4526.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758275861521,1.80144737,4526.4,4526.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758275861715,1.80145098,4526.4,4526.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758275861919,1.2644,4526.4,4526.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758275862234,1.80144093,4526.4,4526.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758275863015,1.80144093,4526.4,4526.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758275863215,1.2644,4526.4,4526.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758275863428,1.2644,4526.4,4525.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758275863727,1.2644,4526.4,4525.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758275865128,1.2644,4526.4,4526.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758275865327,1.80138961,4526.4,4526.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758275865829,1.2644,4526.4,4526.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758275870229,1.2644,4526.4,4525.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758275871031,1.2644,4526.4,4526.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758275871222,1.80127824,4526.4,4526.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758275871425,1.2644,4526.4,4526.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758275879730,1.2644,4526.4,4525.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275879933,1.2644,4526.4,4525.7,0.22094999]
["bitfinex-derivatives","ETHF0:USTF0",1758275880135,1.2644,4526.4,4525.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275880533,1.2644,4526.4,4526.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275880733,1.2644,4526.4,4526.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758275880933,2.02930297,4526.4,4526.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758275883136,0.5292,4526.7,4526.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1758275883431,0.2087,4527.5,4526.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275883736,1.2284,4527.2,4527.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758275883935,1.99349077,4527.2,4527.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758275884937,1.99344523,4527.2,4527.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758275885942,1.99344523,4527.2,4527.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758275886139,1.99344523,4527.2,4527.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1758275886932,1.9911152,4527.2,4527.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1758275890440,1.9911152,4527.2,4527.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758275890639,1.9911152,4527.2,4526.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758275890640,1.9911152,4527.2,4526.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275890841,1.2284,4526.9,4526.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758275891035,1.9911152,4526.9,4526.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758275892133,1.9911152,4526.9,4526.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758275894441,1.4560955,4526.9,4526.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758275894641,1.4560955,4526.9,4526.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758275894642,1.2284,4526.2,4526.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758275894942,1.2284,4526.2,4526.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1758275895137,0.8776,4526.2,4526.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1758275895534,0.5292,4526.8,4526.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275895735,1.2284,4526.8,4526.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758275895935,1.2284,4526.8,4526.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758275897544,0.9153,4526.5,4526.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758275897734,1.4445,4526.5,4526.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758275897931,1.4445,4526.5,4526.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275898136,1.4445,4526.5,4525.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275898337,0.3484,4525.8,4525.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1758275898536,0.8776,4525.8,4525.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1758275900546,0.2161,4526.5,4525.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1758275900743,1.2284,4526.4,4526.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758275901047,1.2284,4526.4,4526.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758275902445,1.2284,4526.4,4526.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758275903541,1.2284,4526.4,4526.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275903746,1.2284,4526.4,4525.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275904442,0.2161,4526.0,4525.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275904643,1.2284,4525.2,4525.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1758275904838,1.2284,4525.2,4524.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1758275905042,0.5292,4525.1,4524.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275905249,0.8776,4524.7,4524.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1758275905548,1.2284,4524.7,4524.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275905751,0.5292,4524.4,4523.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758275905944,0.8776,4523.8,4523.7,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1758275906451,0.8776,4523.8,4523.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1758275910456,0.2161,4524.5,4523.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758275910654,1.1908,4524.4,4524.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758275912046,1.1908,4524.4,4524.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758275914458,1.1908,4524.4,4523.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758275931266,1.1908,4524.4,4524.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758275931465,1.1908,4524.4,4524.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758275931962,1.1908,4524.4,4524.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758275932164,1.1908,4524.4,4523.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758275934761,0.6679,4523.8,4523.1,2.48952267]
["bitfinex-derivatives","ETHF0:USTF0",1758275934961,1.1908,4523.2,4523.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758275943664,0.2035,4523.5,4523.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758275943970,0.5001,4523.7,4523.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758275944169,0.8458,4523.7,4523.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758275947370,1.1839,4523.7,4523.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758275947867,1.1839,4523.7,4523.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758275948066,0.6838,4523.2,4523.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758275948265,1.1839,4523.2,4523.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758275954774,0.5001,4523.2,4523.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758275954974,0.2035,4524.0,4523.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758275955174,0.3457,4523.3,4523.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758275955375,0.8458,4523.3,4523.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758275959073,0.2035,4524.0,4523.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758275959275,1.1839,4523.9,4523.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758275959576,1.1839,4523.9,4523.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758275961882,1.1839,4523.9,4523.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758275963378,1.1839,4523.9,4523.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758275963778,0.5001,4523.8,4523.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758275964371,0.3457,4523.3,4523.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758275964575,0.8458,4523.3,4523.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758275966784,0.5001,4523.9,4523.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758275966983,1.3874,4524.0,4523.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758275967290,1.3874,4524.0,4523.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758275967584,1.3874,4524.0,4523.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758275971388,1.1839,4524.0,4523.9,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758275972182,1.3935,4524.0,4523.9,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758275973388,0.5229,4524.4,4524.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758275973586,1.1941,4524.1,4524.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758275973986,1.1941,4524.1,4524.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758275974978,0.5646,4524.0,4523.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758275975182,1.4037,4524.0,4523.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758275975383,1.4037,4524.0,4523.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758275975686,1.4037,4524.0,4523.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758275975887,1.4037,4524.0,4523.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758275976388,1.4037,4524.0,4523.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758275982395,1.1941,4524.0,4523.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758275986497,1.1941,4524.0,4523.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758275988998,0.8779,4524.0,4523.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758275989196,1.1941,4524.0,4523.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758275991602,0.8779,4524.0,4523.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758275991799,0.2161,4524.5,4524.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758275991996,1.1941,4524.4,4524.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758275992396,0.8779,4524.4,4524.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758275993098,0.5229,4524.9,4524.3,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1758275993298,1.4102,4525.0,4524.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758275995502,1.4102,4525.0,4524.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758275995902,1.4102,4525.0,4524.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758275997418,1.4102,4525.0,4524.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758275997620,1.4102,4525.0,4524.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758276000713,1.4102,4525.0,4524.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758276000919,1.4102,4525.0,4524.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758276001114,1.1941,4525.0,4524.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758276001417,0.8779,4525.0,4524.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758276001615,0.8026,4525.4,4525.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276002722,1.1394,4525.4,4525.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276003018,1.1394,4525.4,4525.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758276003222,1.1394,4525.4,4524.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758276003417,0.6561,4524.8,4524.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758276003719,1.1394,4524.8,4524.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276003921,1.1394,4524.8,4524.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758276004228,1.1394,4524.8,4524.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276004421,1.1394,4524.8,4524.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758276004815,1.1394,4524.8,4524.7,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1758276005119,0.8026,4524.8,4524.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276005318,1.1394,4524.8,4524.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276006211,1.1394,4524.8,4524.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758276006621,1.1394,4524.8,4524.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758276007015,1.1394,4524.8,4524.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276009225,0.8026,4524.8,4524.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276010324,1.1394,4524.8,4524.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276014424,0.8026,4525.4,4525.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758276014727,1.1394,4525.4,4525.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276015028,0.8026,4525.4,4525.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276015324,1.1394,4525.4,4525.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758276015527,1.1394,4525.4,4524.7,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1758276015721,1.1394,4525.4,4525.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758276016225,1.1394,4525.4,4525.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276016823,0.2096,4526.0,4525.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758276017025,1.1394,4525.5,4525.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276020225,1.3396,4525.5,4525.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276020633,1.3396,4525.5,4525.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758276020930,1.3396,4525.5,4524.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758276020931,1.1394,4524.7,4524.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758276022832,1.1394,4524.7,4524.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758276023032,1.1394,4524.7,4524.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758276023534,1.1394,4524.7,4524.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758276025836,0.2002,4525.5,4524.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758276026028,0.4833,4525.4,4524.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758276026230,0.3193,4524.9,4524.8,1.51821]
["bitfinex-derivatives","ETHF0:USTF0",1758276026532,0.8563,4525.5,4525.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758276026726,0.6561,4525.5,4525.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276027134,1.1394,4525.5,4525.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758276027436,1.3396,4525.5,4525.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758276027631,1.3396,4525.5,4525.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758276027831,1.3396,4525.5,4525.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758276032337,1.3396,4525.5,4525.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758276033043,1.3396,4525.5,4525.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758276034240,0.4894,4525.4,4525.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758276034441,1.1242,4525.2,4525.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758276035239,1.1242,4525.2,4525.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758276036944,1.1242,4525.2,4525.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758276037138,1.1242,4525.2,4525.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758276037543,1.1242,4525.2,4525.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758276038741,0.1938,4525.0,4524.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758276039046,1.318,4525.0,4524.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758276040137,1.1242,4525.0,4524.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758276040340,1.318,4525.0,4524.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758276041049,1.1242,4525.0,4524.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758276042344,1.318,4525.0,4524.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758276042647,1.318,4525.0,4524.6,2.45352267]
["bitfinex-derivatives","ETHF0:USTF0",1758276042847,1.318,4525.0,4524.6,1.98552267]
["bitfinex-derivatives","ETHF0:USTF0",1758276042848,0.6348,4524.8,4524.6,1.98552267]
["bitfinex-derivatives","ETHF0:USTF0",1758276043047,1.1242,4524.8,4524.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758276043243,1.1242,4524.8,4524.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758276043741,1.1242,4524.8,4524.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758276045635,1.1242,4524.8,4524.1,1.39513175]
["bitfinex-derivatives","ETHF0:USTF0",1758276045636,0.3194,4524.7,4524.1,1.39513175]
["bitfinex-derivatives","ETHF0:USTF0",1758276045840,0.75673751,4524.6,4524.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758276046039,0.22231446,4524.5,4524.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758276046239,0.75673751,4524.4,4524.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758276046439,0.97973751,4524.3,4524.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758276046644,0.75673751,4524.2,4524.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758276046844,0.97776751,4524.2,4524.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758276047040,0.75673751,4524.2,4524.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758276048248,0.97973751,4524.2,4524.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758276052651,1.01807575,4524.2,4524.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758276053955,0.79507575,4524.2,4524.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758276054255,1.01807575,4524.2,4524.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758276055247,0.4836527,4524.2,4524.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758276058056,35.799,4525.4,4525.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758276058249,1.06184752,4525.3,4525.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276058453,1.33884752,4525.2,4525.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276059258,0.83884752,4525.2,4525.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276059861,1.56184752,4525.2,4525.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276060261,1.06184752,4525.2,4525.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276061266,5.06184752,4525.2,4525.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276069176,4.83884752,4525.2,4525.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276069476,5.06184752,4525.2,4525.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276071176,6.64569253,4525.2,4525.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276071367,6.64569253,4525.2,4525.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758276071573,2.42269253,4525.1,4525.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758276072275,0.83884752,4525.1,4525.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758276073178,0.83884752,4525.1,4524.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758276073373,1.5727223,4524.9,4524.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276073574,1.06184752,4524.8,4524.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276073776,0.83884752,4524.7,4524.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276075274,1.8331341,4524.7,4524.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276075476,2.41156982,4524.7,4524.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276075679,0.83884752,4524.7,4524.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758276075878,0.83884752,4524.7,4524.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758276076170,0.83884752,4524.6,4524.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758276077992,0.83884752,4524.6,4524.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758276079983,0.57843572,4524.6,4524.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758276080186,1.06865368,4524.6,4524.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758276082184,1.08382593,4524.6,4524.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758276085188,5.08382593,4524.6,4524.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758276085383,2.8406322,4524.5,4524.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758276085585,0.86082593,4524.4,4524.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758276085784,1.58382593,4524.3,4524.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758276086078,0.86082593,4524.2,4524.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758276086283,0.86082593,4524.1,4524.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758276086788,2.43687628,4524.1,4524.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758276087176,2.43687628,4524.1,4524.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758276087376,2.43687628,4524.1,4524.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758276087780,2.43687628,4524.1,4524.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758276088386,2.43687628,4524.1,4524.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758276088785,0.86082593,4524.1,4524.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758276089591,1.08382593,4524.1,4524.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758276090289,36.90582593,4524.1,4524.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758276090988,36.68282593,4524.1,4524.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758276091189,36.90582593,4524.1,4524.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758276091488,36.90582593,4524.1,4524.0,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758276091696,36.89434528,4524.1,4524.0,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758276093490,35.86894528,4524.1,4524.0,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758276093790,1.1463,4525.6,4525.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758276094096,1.1463,4525.1,4525.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758276094288,1.3693,4525.1,4525.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758276094884,0.323,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276095192,1.0563,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276095383,0.546,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276096188,1.0563,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276096490,1.3693,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276097094,0.546,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276097792,0.223,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276101888,1.3693,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276102399,0.223,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276104593,0.5103,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276104793,0.7333,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276104992,1.3693,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276105502,1.9495742,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276105802,2.19876613,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276106900,1.88576613,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276109000,0.82946613,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276109398,1.05246613,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276109806,0.82946613,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276110604,0.5802742,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276111707,1.15243387,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276112206,0.82943387,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276112407,0.5802742,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276113108,0.82941137,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276113307,0.5802742,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276113508,0.82939062,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276113806,0.82938783,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276115001,0.5802742,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276115310,0.82931156,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276115702,0.82933784,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276115908,0.5802742,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276116412,0.82937926,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276116814,0.82937426,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276119104,0.82947245,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276119312,0.5802742,4524.2,4524.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276119512,0.5802742,4524.2,4524.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758276119913,35.819,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276120112,36.86040709,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276120310,37.19790709,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276120515,37.68471441,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276120814,38.02181441,4525.1,4525.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758276122716,37.44143945,4525.1,4525.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758276122917,38.02197842,4525.1,4525.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758276124912,36.85140826,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276125517,36.62246881,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276126016,37.11836881,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276126217,37.45586881,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276127012,36.62246881,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276128510,36.95996881,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276128711,37.45586881,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276129306,36.62246881,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276130917,36.95996881,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276131119,36.8754,4525.1,4525.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758276131320,36.8754,4525.1,4525.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758276131519,1.0564,4525.1,4525.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758276133220,1.3935,4525.1,4525.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758276133622,1.3935,4525.1,4524.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758276133818,1.1705,4524.6,4524.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758276134920,1.1705,4524.6,4524.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758276135118,0.2001,4524.0,4523.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758276135322,1.3706,4524.0,4523.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758276137713,1.3706,4524.0,4523.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758276137923,1.94724645,4524.0,4523.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758276142823,1.94724645,4524.0,4523.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758276143022,2.17024645,4524.0,4523.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758276143726,2.17024645,4524.0,4523.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758276147628,2.17024645,4524.0,4523.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758276148323,2.17024645,4524.0,4523.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758276149731,2.17024645,4524.0,4523.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758276151730,2.17024645,4524.0,4523.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758276152234,2.17024645,4524.0,4523.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758276152430,1.94724645,4524.0,4523.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758276152736,1.94724645,4524.0,4523.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758276152932,2.17024645,4524.0,4523.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758276154234,0.3349,4522.6,4522.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758276154438,1.1145,4522.6,4522.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758276154834,1.1145,4522.6,4522.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758276156644,1.1145,4522.6,4522.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758276156835,0.7977,4522.1,4522.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758276162036,0.3349,4522.1,4522.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758276164342,0.1885,4522.5,4522.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758276164543,1.303,4522.5,4522.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758276164841,1.303,4522.5,4522.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758276165644,1.303,4522.5,4522.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758276166338,1.303,4522.5,4521.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758276166839,1.303,4522.5,4522.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758276167241,1.1145,4522.5,4522.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758276172650,1.303,4522.5,4522.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758276172841,1.303,4522.5,4522.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758276174948,1.1145,4522.5,4522.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758276177450,1.1179,4522.9,4522.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758276177650,1.1179,4522.9,4522.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758276179159,1.1179,4522.9,4522.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758276179460,1.69460168,4522.9,4522.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758276179647,1.1179,4522.9,4522.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758276179952,1.1179,4522.9,4522.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758276181658,1.1179,4522.9,4522.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758276182061,1.69479569,4522.9,4522.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758276183162,1.69479569,4522.9,4522.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758276183361,1.69479569,4522.9,4522.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758276183362,0.2998,4522.2,4522.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758276183558,1.0608,4522.2,4522.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758276183759,1.0608,4522.2,4522.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758276185163,1.0608,4522.2,4522.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758276185363,1.0608,4522.2,4522.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758276189269,0.4487,4522.9,4522.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758276189469,1.63830193,4522.8,4522.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758276189773,1.63830193,4522.8,4522.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758276190275,1.63830193,4522.8,4522.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758276190475,1.63830193,4522.8,4522.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758276190770,0.761,4522.2,4522.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758276192673,1.0608,4522.2,4522.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758276195665,0.761,4522.2,4522.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758276197079,0.4487,4522.9,4522.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758276197279,0.761,4522.3,4522.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758276198480,1.0608,4522.3,4522.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758276198979,1.0608,4522.3,4521.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758276199274,0.7485,4522.2,4522.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758276199480,1.0608,4522.2,4522.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758276199675,0.1866,4523.0,4522.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758276199676,0.4487,4522.9,4522.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758276199873,1.0608,4523.4,4523.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758276200082,1.85891576,4523.4,4523.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758276200380,1.63825742,4523.4,4523.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758276201277,1.0608,4523.4,4523.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758276203178,0.4487,4523.9,4523.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758276203372,1.62749263,4523.8,4523.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758276203580,1.62749263,4523.8,4523.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758276203781,1.62749263,4523.8,4523.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758276205176,1.62749263,4523.8,4523.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758276206183,1.0608,4523.8,4523.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758276206674,1.0608,4523.8,4523.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758276208883,1.0608,4523.8,4523.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758276210882,1.2838,4523.8,4523.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758276212279,1.2838,4523.8,4523.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758276212480,1.0608,4523.8,4523.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758276212682,1.2838,4523.8,4523.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758276213178,1.2838,4523.8,4523.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758276213374,1.0608,4523.8,4523.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758276214586,1.0608,4523.8,4523.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276215880,1.2838,4523.8,4523.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276216082,1.0608,4523.8,4523.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276216288,1.2838,4523.8,4523.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276218088,1.0608,4523.8,4523.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276218288,1.2838,4523.8,4523.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276219684,1.0608,4523.8,4523.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276222082,0.1888,4524.5,4523.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276222285,0.8499,4524.2,4524.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758276222488,1.3242,4524.2,4524.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276222691,1.1012,4524.2,4524.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276222989,1.3242,4524.2,4524.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276225489,1.1012,4524.2,4524.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276225687,1.3242,4524.2,4524.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276229796,0.6973,4524.2,4524.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276230193,1.0174,4524.2,4524.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276230394,1.3242,4524.2,4524.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276230593,0.6973,4524.2,4524.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276230794,0.7944,4524.2,4524.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276230992,0.4743,4524.4,4524.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758276231197,0.4743,4524.4,4524.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758276233004,0.1888,4525.0,4524.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758276233005,1.29,4525.0,4524.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758276233203,1.372,4525.0,4524.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758276234305,1.372,4525.0,4524.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758276235707,1.372,4525.0,4524.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758276236711,1.372,4525.0,4524.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758276237005,1.1832,4525.0,4524.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758276238105,1.1012,4525.0,4524.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758276239911,0.3201,4525.0,4524.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758276240110,1.2864,4525.4,4525.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758276240813,0.7546,4525.4,4525.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758276241013,0.4546,4525.8,4525.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758276241313,0.7546,4525.8,4525.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758276242206,0.223,4525.9,4525.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758276242607,0.223,4525.9,4525.8,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758276242809,1.0634,4526.4,4526.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758276243012,1.0634,4526.4,4526.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758276244006,1.0634,4526.4,4526.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758276246207,1.0634,4526.4,4525.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758276250711,0.6088,4526.4,4526.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758276251309,1.0634,4526.4,4526.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758276252511,1.0634,4526.4,4526.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758276252713,1.0634,4525.2,4524.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758276254413,0.7546,4523.7,4523.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758276254611,0.4546,4524.4,4523.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758276254916,1.0634,4524.4,4524.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758276255121,1.0634,4524.4,4524.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758276259317,1.0634,4524.4,4524.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758276259618,1.0634,4524.4,4524.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758276261322,1.0634,4524.4,4524.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758276262522,1.0634,4524.4,4524.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758276263024,0.1882,4525.0,4524.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758276263217,0.7546,4524.9,4524.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758276263523,1.0634,4524.9,4524.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758276266030,1.0634,4524.9,4524.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758276266228,1.0634,4524.9,4524.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758276269529,0.1882,4525.0,4523.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276269530,0.7526,4523.7,4523.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276269728,1.0569,4523.7,4523.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276271740,0.4458,4524.2,4523.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758276272040,0.7501,4524.2,4524.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276272243,1.0569,4524.2,4524.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276278940,5.27794,4524.2,4522.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758276279138,0.6111,4522.6,4521.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758276279340,0.1703,4523.0,4522.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276279341,1.2272,4522.5,4522.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276280438,0.4458,4522.4,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758276280639,0.7501,4521.8,4521.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758276280838,1.0569,4521.8,4521.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758276281034,1.0569,4521.8,4521.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276285341,0.4458,4521.7,4521.0,36.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758276285541,0.7501,4521.1,4521.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276286947,0.7501,4521.1,4521.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758276287145,0.1703,4521.5,4521.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758276287146,0.7501,4521.4,4521.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758276287343,0.7501,4521.4,4521.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276288148,1.0569,4521.4,4521.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276288738,1.0569,4521.4,4520.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758276288739,0.6111,4521.4,4520.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758276289054,0.6111,4520.1,4520.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758276289345,0.6111,4520.1,4520.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276289555,1.0569,4520.1,4520.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276290539,0.3043,4520.2,4520.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758276290745,0.7501,4520.2,4520.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276292342,0.4458,4520.9,4520.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758276292643,0.3043,4520.3,4520.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276292838,0.7501,4520.3,4520.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276294052,0.4458,4520.9,4520.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758276294243,0.7501,4520.9,4520.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758276294450,0.7501,4520.9,4520.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276294744,1.0569,4520.9,4520.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758276295249,1.0569,4520.8,4520.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758276296249,1.0569,4520.8,4520.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276296449,0.7501,4520.8,4520.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758276296851,0.1703,4521.5,4520.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758276297048,1.0481,4521.4,4521.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758276297547,1.0481,4521.4,4521.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758276298053,1.0481,4521.4,4521.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758276298253,1.0481,4521.4,4520.5,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1758276298553,1.0481,4521.4,4521.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758276298946,1.0481,4521.4,4521.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758276299347,1.0481,4521.4,4521.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758276299947,1.0481,4521.4,4521.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276300650,1.0481,4521.4,4521.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758276301049,1.0481,4521.4,4521.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1758276301248,0.7498,4521.4,4521.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276301453,0.2887,4521.4,4521.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276301953,0.7052,4521.4,4521.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276302150,0.4165,4521.9,4521.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758276302349,0.4165,4521.9,4521.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276302350,1.0084,4521.9,4521.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276302752,0.2933,4521.9,4521.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276303954,0.7098,4521.9,4521.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276305751,0.2933,4521.9,4521.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276306154,1.0084,4521.9,4521.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276306652,0.7098,4521.9,4521.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276306852,0.2933,4521.9,4521.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276307159,0.4165,4522.2,4521.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276307457,1.0084,4522.4,4522.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758276307655,1.0084,4522.4,4522.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276308156,1.0084,4522.9,4522.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1758276308457,1.0084,4522.9,4522.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276309847,1.0084,4522.9,4522.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758276310360,1.0084,4522.9,4522.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276311554,1.0084,4522.9,4522.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758276313353,1.0084,4522.9,4522.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276313556,0.4165,4523.2,4522.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276313756,1.0084,4523.0,4522.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276313965,0.7695,4523.0,4522.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758276314157,1.0084,4522.5,4522.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276315859,0.2933,4522.5,4522.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276316253,0.7098,4522.5,4522.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276316650,0.1776,4523.0,4522.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276316963,0.7098,4522.5,4522.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1758276317460,0.7098,4522.5,4522.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276317760,1.0084,4522.5,4522.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276317957,0.2933,4522.5,4522.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276318662,0.7098,4522.5,4522.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276319160,1.186,4522.5,4522.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758276319362,1.186,4520.5,4520.4,2.76320998]
["bitfinex-derivatives","ETHF0:USTF0",1758276319562,1.186,4520.5,4518.9,0.43662032]
["bitfinex-derivatives","ETHF0:USTF0",1758276319864,1.186,4520.5,4519.0,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1758276320066,1.186,4520.5,4518.4,1.738861]
["bitfinex-derivatives","ETHF0:USTF0",1758276320067,0.1776,4520.5,4518.4,1.738861]
["bitfinex-derivatives","ETHF0:USTF0",1758276320258,0.1776,4519.0,4518.5,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1758276320453,1.186,4519.0,4518.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758276320760,0.5941,4519.0,4518.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758276320960,0.8874,4519.0,4518.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758276321755,0.5941,4519.5,4518.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758276321960,0.5941,4519.5,4518.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758276322157,0.5941,4519.5,4518.9,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1758276323563,0.5941,4519.5,4518.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758276324465,0.4709,4519.0,4518.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758276324664,1.186,4519.0,4518.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758276325160,1.186,4519.0,4518.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758276326470,0.5941,4519.0,4518.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758276326666,0.5941,4519.0,4518.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758276327664,0.4165,4519.0,4518.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758276328868,0.583,4519.0,4518.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758276329464,0.583,4519.0,4518.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758276329665,0.8641,4519.0,4518.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758276330769,0.583,4519.0,4518.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758276331365,0.4165,4519.0,4518.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758276331569,0.4587,4519.5,4519.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758276331771,0.8716,4519.5,4519.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758276331967,1.1541,4519.5,4519.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758276332369,1.1541,4519.5,4519.4,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758276333273,1.1541,4519.5,4519.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758276333775,0.8716,4519.5,4519.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758276335478,0.8716,4519.5,4519.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1758276335678,0.5905,4519.5,4519.4,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1758276336070,0.4587,4520.0,4519.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758276336676,1.1541,4520.0,4519.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758276337072,1.1541,4520.0,4519.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758276337272,0.5636,4519.8,4519.7,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1758276337476,0.9765,4519.8,4519.7,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1758276337677,0.9765,4519.8,4519.7,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1758276337877,0.9765,4519.8,4519.7,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1758276339078,0.9765,4519.8,4519.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758276339682,0.9765,4519.8,4519.7,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1758276340374,0.5905,4520.0,4519.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758276340576,0.4129,4520.0,4519.9,0.85953]
["bitfinex-derivatives","ETHF0:USTF0",1758276340885,0.694,4520.7,4520.6,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1758276341379,0.9765,4520.7,4520.6,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1758276342181,0.9765,4520.7,4520.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758276344083,0.9765,4520.7,4520.6,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1758276344678,0.694,4520.7,4520.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758276344879,0.9765,4520.7,4520.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758276346182,0.9765,4520.7,4520.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758276347783,0.9765,4520.7,4520.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758276350284,0.4129,4520.7,4520.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758276351084,0.694,4520.7,4520.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758276351288,0.4129,4520.7,4520.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758276351481,0.1665,4521.0,4520.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758276351688,0.7301,4521.5,4521.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758276352182,1.143,4521.5,4521.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758276352584,1.143,4521.5,4521.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758276353184,1.143,4521.5,4521.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758276353387,1.143,4521.5,4521.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1758276353784,0.7301,4521.5,4521.3,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1758276353984,0.9765,4521.4,4521.3,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1758276355782,0.9765,4521.4,4521.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1758276356187,0.9765,4521.4,4521.3,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1758276357090,0.9765,4521.4,4521.3,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1758276357586,0.9765,4521.4,4521.3,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1758276359991,0.9765,4521.4,4521.3,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1758276360294,0.694,4521.4,4521.3,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1758276361786,0.1665,4522.0,4521.5,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1758276361983,0.5748,4522.0,4521.9,1.42366]
["bitfinex-derivatives","ETHF0:USTF0",1758276362288,0.5748,4522.0,4521.9,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1758276363796,0.995,4522.0,4521.9,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1758276366004,1.1615,4522.5,4522.4,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1758276366194,1.1615,4522.5,4522.4,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1758276366396,0.995,4522.5,4522.4,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1758276367302,0.717,4522.5,4522.4,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1758276367504,0.717,4522.8,4522.7,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1758276369198,0.995,4522.8,4522.7,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1758276369599,0.995,4522.8,4522.7,1.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758276370808,0.995,4522.8,4522.7,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1758276375203,0.995,4522.8,4522.7,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1758276375506,0.995,4522.8,4522.7,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1758276376905,0.278,4523.0,4522.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758276377208,0.995,4523.0,4522.9,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1758276377808,0.224,4524.4,4523.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1758276378005,1.06653108,4524.3,4523.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758276378206,0.8454735,4524.2,4523.8,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1758276378405,0.8454735,4524.2,4523.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1758276378406,0.22105001,4524.2,4523.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1758276378607,0.22105001,4524.1,4524.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1758276378812,0.4028,4525.0,4524.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1758276378813,0.4028,4525.0,4524.2,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1758276379012,1.06663766,4524.9,4524.2,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1758276379213,0.84561766,4524.8,4524.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1758276379416,1.57605035,4526.1,4524.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758276379609,0.84310293,4526.0,4524.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758276379809,0.194,4527.3,4525.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758276380014,0.22094,4527.2,4525.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758276380313,0.22094,4527.2,4525.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758276380512,4.22093,4527.1,4525.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758276380714,4.0,4527.1,4525.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758276381013,0.22094,4527.0,4526.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1758276381214,1.57605035,4527.7,4526.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758276381414,0.44492,4527.6,4526.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758276381614,0.224,4527.6,4526.5,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1758276381917,0.22091,4527.5,4526.5,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1758276382312,0.224,4527.6,4526.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758276382313,0.2209,4527.4,4526.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758276382514,4.22091,4527.5,4526.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758276382714,0.224,4527.6,4526.4,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758276383007,0.22091,4527.5,4526.4,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758276383206,0.22091,4527.5,4526.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758276383413,4.22091,4527.4,4526.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758276383609,0.22092,4527.5,4526.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758276383815,0.22092,4527.5,4526.4,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758276384121,4.22091,4527.4,4526.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758276384420,4.0,4527.4,4526.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758276384921,5.57605035,4527.4,4526.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758276386121,5.57605035,4527.4,4526.4,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758276386319,5.57605035,4527.4,4526.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758276386521,1.57605035,4527.3,4525.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758276386717,1.57605035,4527.3,4525.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758276386909,1.57605035,4527.3,4526.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1758276387110,1.57605035,4527.3,4526.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758276387315,1.57605035,4527.3,4526.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758276388119,1.57605035,4527.3,4526.3,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1758276388316,1.57605035,4527.3,4526.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1758276388523,1.57605035,4527.5,4526.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758276388824,1.57605035,4527.3,4526.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758276389024,1.57605035,4527.3,4526.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1758276389220,1.57605035,4527.2,4525.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276389425,1.57605035,4527.0,4525.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758276389825,1.57605035,4527.0,4525.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758276390220,1.57605035,4527.0,4525.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758276390423,1.57605035,4526.3,4525.2,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758276390726,0.076,4526.2,4525.2,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758276391421,0.81545724,4526.1,4525.2,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758276391716,0.81545724,4526.0,4525.2,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758276391919,0.81545724,4525.9,4525.2,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758276392122,0.81545724,4525.8,4525.2,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758276392327,0.81545724,4525.7,4525.3,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1758276392624,0.81545724,4525.6,4525.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276392824,0.57901796,4525.5,4525.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276393021,0.57901796,4526.1,4525.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276393225,0.57901796,4526.1,4525.3,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1758276393226,0.80568186,4526.0,4525.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276393427,0.80568186,4525.9,4525.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276393627,0.076,4526.2,4525.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276393628,0.80568186,4525.8,4525.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276393819,0.80568186,4525.7,4525.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758276394019,0.80568186,4525.6,4525.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758276398537,0.80568186,4525.6,4525.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758276398931,0.80568186,4525.6,4525.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758276402832,0.80568186,4525.6,4524.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276402833,4.80568186,4525.6,4524.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276403033,0.80568186,4525.5,4524.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276403237,1.02968186,4525.4,4524.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276403434,0.80568186,4525.3,4524.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276403738,0.80568186,4525.2,4524.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276403938,0.80568186,4525.1,4524.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758276404141,0.80568186,4525.0,4524.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276404341,0.80568186,4524.9,4524.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276404541,0.80568186,4524.8,4524.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276404743,0.57901796,4524.7,4524.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758276407346,0.57901796,4524.7,4524.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758276409947,0.57901796,4524.7,4524.6,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1758276410146,0.57901796,4524.7,4524.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758276410448,0.57901796,4524.7,4524.6,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1758276411650,0.57901796,4524.7,4524.6,5.42472]
["bitfinex-derivatives","ETHF0:USTF0",1758276411853,0.11,4525.5,4525.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758276412643,0.33741823,4525.5,4525.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758276412844,0.91657889,4525.5,4525.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758276413244,0.80657889,4525.5,4525.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758276417359,0.8068087,4525.5,4525.4,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1758276424961,0.807138,4525.5,4525.4,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1758276428369,0.80304532,4525.5,4525.4,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1758276428763,0.57506798,4525.5,4525.4,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1758276432868,0.223,4526.0,4525.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758276433072,0.80028776,4525.9,4525.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758276433471,0.80028776,4525.9,4525.8,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1758276435858,0.80028776,4525.9,4525.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758276436370,0.80028776,4525.9,4525.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758276439373,0.80040439,4525.9,4525.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758276440666,0.80040439,4525.9,4525.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758276443273,0.80056275,4525.9,4525.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758276443573,0.80056275,4525.9,4525.8,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1758276443968,0.80056275,4525.9,4525.8,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1758276444575,0.80056275,4525.9,4525.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758276444879,0.80056275,4525.9,4525.8,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1758276445369,0.80056275,4525.9,4525.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758276446576,0.80056275,4525.9,4525.8,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1758276449076,0.80056275,4525.9,4525.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758276451080,0.79923347,4525.9,4525.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758276452082,0.79923347,4525.9,4525.8,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1758276459684,1.57605035,4526.6,4525.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758276459883,0.4303,4527.4,4527.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758276460091,0.4303,4527.4,4527.0,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758276460289,0.4303,4527.4,4527.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1758276460891,0.7273,4527.4,4527.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1758276463889,0.4303,4525.9,4525.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758276464289,0.4303,4525.9,4525.8,0.61845999]
["bitfinex-derivatives","ETHF0:USTF0",1758276464688,0.4303,4525.9,4525.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758276465083,0.1636,4526.0,4525.8,4.61845999]
["bitfinex-derivatives","ETHF0:USTF0",1758276465393,0.1636,4526.5,4526.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1758276465789,0.1636,4526.5,4526.4,4.39745]
["bitfinex-derivatives","ETHF0:USTF0",1758276467283,0.5939,4526.5,4526.4,4.39745]
["bitfinex-derivatives","ETHF0:USTF0",1758276476398,0.8909,4526.5,4526.4,4.62145]
["bitfinex-derivatives","ETHF0:USTF0",1758276476899,0.5939,4526.5,4526.4,4.62145]
["bitfinex-derivatives","ETHF0:USTF0",1758276489004,0.5939,4526.5,4526.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1758276489600,0.7392,4527.0,4526.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758276491801,1.1872,4527.0,4526.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758276494816,0.9105,4527.0,4526.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758276495209,1.1872,4527.0,4526.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758276501916,0.9105,4527.0,4526.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758276502715,1.1872,4527.0,4526.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758276505826,1.43791719,4527.0,4526.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758276508327,1.43794267,4527.0,4526.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758276515430,1.1872,4527.0,4526.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758276517534,0.9105,4527.0,4526.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758276517729,1.1801,4527.0,4526.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758276521333,1.1801,4527.0,4526.9,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1758276532744,1.1801,4527.0,4526.8,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1758276533045,0.9555,4526.2,4526.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758276533243,0.9555,4526.2,4525.4,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1758276533244,0.9555,4525.4,4525.3,2.38538333]
["bitfinex-derivatives","ETHF0:USTF0",1758276533544,0.9555,4525.4,4525.3,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1758276543547,0.1611,4526.0,4525.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758276543853,0.7144,4526.0,4525.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758276544154,0.7144,4526.0,4525.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758276545451,1.1382,4526.0,4525.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758276549354,1.1382,4526.0,4525.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758276549955,1.1382,4526.0,4525.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758276557656,0.7184,4525.5,4525.4,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1758276557856,1.1422,4525.5,4525.4,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1758276558659,1.1422,4525.5,4525.4,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1758276560059,1.1422,4525.5,4525.4,1.57884]
["bitfinex-derivatives","ETHF0:USTF0",1758276560650,1.1422,4525.5,4525.2,1.98783333]
["bitfinex-derivatives","ETHF0:USTF0",1758276560855,1.1422,4525.5,4525.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1758276565765,1.1422,4525.5,4525.4,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1758276570568,1.1422,4525.5,4525.4,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1758276570868,1.1422,4525.5,4525.4,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1758276571967,1.1422,4525.5,4525.4,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1758276572272,1.1422,4525.5,4525.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1758276576766,1.1422,4525.5,4525.4,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1758276581980,1.1422,4525.5,4525.4,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1758276582480,1.1422,4525.5,4525.4,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1758276586884,1.1422,4525.5,4525.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758276587080,1.1422,4525.5,4525.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1758276587975,0.4056,4525.4,4525.0,1.98783333]
["bitfinex-derivatives","ETHF0:USTF0",1758276588275,0.9427,4524.7,4524.6,1.98783333]
["bitfinex-derivatives","ETHF0:USTF0",1758276588474,0.9427,4524.7,4524.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1758276588882,1.1101,4524.5,4524.4,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1758276590788,1.1101,4524.5,4524.4,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1758276591987,1.1101,4524.5,4524.4,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1758276593784,0.9427,4524.1,4523.9,2.26992333]
["bitfinex-derivatives","ETHF0:USTF0",1758276593986,1.1101,4524.0,4523.9,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1758276595280,1.1101,4524.0,4523.9,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1758276597391,1.1101,4524.0,4523.9,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1758276597592,1.1101,4524.0,4523.9,1.66436]
["bitfinex-derivatives","ETHF0:USTF0",1758276597793,0.9427,4524.0,4523.9,1.66436]
["bitfinex-derivatives","ETHF0:USTF0",1758276598285,1.1078,4524.0,4523.9,1.66436]
["bitfinex-derivatives","ETHF0:USTF0",1758276598686,0.9427,4524.0,4523.9,1.66436]
["bitfinex-derivatives","ETHF0:USTF0",1758276598891,1.1078,4524.0,4523.9,1.66436]
["bitfinex-derivatives","ETHF0:USTF0",1758276601897,0.7152,4524.5,4524.4,1.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758276602294,1.1129,4524.5,4524.4,1.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758276606797,1.1129,4524.5,4524.4,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1758276607701,1.1129,4524.5,4524.4,1.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758276609603,1.1129,4524.5,4524.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758276609806,1.1129,4524.5,4524.4,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758276610397,1.1129,4524.5,4524.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758276610702,0.7152,4524.5,4524.1,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1758276610898,0.5478,4524.2,4524.1,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1758276611098,0.9455,4524.2,4524.1,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1758276611501,1.1106,4524.0,4523.9,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1758276612504,1.1106,4524.0,4523.9,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1758276612705,1.1106,4524.0,4523.9,1.63296]
["bitfinex-derivatives","ETHF0:USTF0",1758276614103,0.9455,4524.0,4523.9,1.63296]
["bitfinex-derivatives","ETHF0:USTF0",1758276619407,0.3977,4524.0,4523.9,1.63296]
["bitfinex-derivatives","ETHF0:USTF0",1758276619600,0.6683,4524.0,4523.9,1.63296]
["bitfinex-derivatives","ETHF0:USTF0",1758276625516,0.9455,4524.0,4523.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1758276625716,1.1106,4524.0,4523.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1758276626318,1.1106,4524.0,4523.9,1.63296]
["bitfinex-derivatives","ETHF0:USTF0",1758276627515,0.9455,4524.0,4523.9,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1758276630315,0.9604,4524.5,4524.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1758276630515,1.22319252,4524.5,4524.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1758276632619,1.39059252,4524.5,4524.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1758276634923,1.39058727,4524.5,4524.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1758276638813,1.39059479,4524.5,4524.4,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1758276639616,1.39059479,4524.5,4524.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1758276646324,1.39059479,4524.5,4524.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758276646523,0.9604,4523.8,4523.7,2.92712333]
["bitfinex-derivatives","ETHF0:USTF0",1758276646726,0.9604,4523.8,4523.7,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1758276647027,0.9604,4523.8,4523.7,3.32982333]
["bitfinex-derivatives","ETHF0:USTF0",1758276647734,0.9604,4524.4,4524.3,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1758276647926,1.22319605,4524.4,4524.3,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1758276648231,1.5681712,4526.6,4526.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758276648527,0.2793,4526.8,4526.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758276648727,0.2793,4526.8,4526.7,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1758276648928,0.5442,4527.4,4527.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1758276649229,0.5442,4527.4,4527.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758276649832,0.2793,4527.4,4527.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758276651643,0.4162,4527.8,4527.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1758276651942,0.6955,4527.8,4527.7,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1758276653345,0.9604,4527.8,4527.7,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1758276654043,0.5442,4527.8,4527.7,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1758276656150,0.9604,4528.5,4528.4,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1758276656346,0.5442,4528.5,4528.4,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1758276656848,0.2793,4528.5,4528.4,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1758276657046,0.2671,4528.8,4528.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758276657248,0.522,4528.8,4528.7,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758276660450,0.2671,4528.8,4528.7,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758276661549,0.4081,4529.2,4528.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758276661754,0.276,4529.1,4529.0,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1758276661956,0.4081,4529.5,4529.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758276662150,0.726,4529.4,4529.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758276663755,1.0046,4529.4,4529.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758276663951,1.4127,4529.4,4529.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758276664557,0.45,4529.4,4529.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758276666857,0.5546,4530.1,4530.0,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1758276667053,1.18345,4530.1,4530.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1758276667754,0.9627,4530.1,4530.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1758276669858,0.276,4530.1,4530.0,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758276670956,0.9627,4530.1,4530.0,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758276671161,0.5546,4530.4,4530.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758276671360,0.9627,4530.4,4530.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758276672160,0.5546,4530.4,4530.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758276673662,0.6841,4531.1,4531.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758276673865,0.9627,4531.1,4531.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758276674162,0.5546,4531.1,4530.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1758276674365,0.4081,4531.0,4530.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1758276674663,0.9627,4531.0,4530.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1758276675063,0.9627,4531.0,4530.9,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1758276675363,0.9627,4531.0,4530.9,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1758276675665,0.5546,4531.0,4530.9,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1758276676463,0.9627,4531.0,4530.9,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1758276678867,0.5546,4531.0,4530.9,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1758276679067,0.9627,4531.0,4530.9,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1758276680662,35.9338,4531.5,4530.9,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1758276680663,0.1528,4531.5,4530.9,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1758276680965,0.9627,4531.4,4531.3,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1758276682370,0.5546,4531.4,4531.3,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1758276683263,0.276,4531.8,4531.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758276683466,0.9627,4531.8,4531.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758276686171,1.44239636,4531.8,4531.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758276687269,1.03429636,4531.8,4531.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758276687472,0.9627,4531.8,4531.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758276688070,1.4423088,4531.8,4531.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758276688774,1.4423088,4531.8,4531.7,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1758276689170,1.4423088,4531.8,4531.7,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1758276692369,1.4423088,4531.8,4531.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758276692572,1.4423088,4531.8,4531.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758276692769,0.3831,4531.1,4531.0,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1758276693077,0.8986,4531.1,4531.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1758276693275,1.11630681,4531.1,4531.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758276693680,1.11630681,4531.1,4530.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1758276693975,1.11630681,4531.0,4530.9,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1758276694376,1.11630681,4531.0,4530.9,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1758276694877,1.59646395,4531.0,4530.9,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1758276695480,1.59646395,4531.0,4530.9,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1758276698283,1.59646395,4531.0,4530.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758276699475,1.59646395,4531.0,4530.9,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1758276700874,0.21770681,4531.0,4530.9,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1758276701178,0.47010681,4531.0,4530.9,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1758276702177,0.21770681,4531.0,4530.9,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1758276705379,0.2524,4531.3,4531.2,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1758276705673,1.11696393,4531.3,4531.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758276705875,1.59694353,4531.3,4531.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758276706071,1.59694353,4531.3,4531.2,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1758276707077,1.59694353,4531.3,4531.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1758276707681,1.59694353,4531.3,4531.2,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1758276707982,1.21384353,4531.3,4531.2,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1758276708191,0.9954796,4531.3,4531.2,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1758276709682,0.4799796,4531.3,4531.2,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1758276709885,1.38746304,4531.7,4531.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758276710185,1.60599401,4531.7,4531.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1758276711484,1.60603096,4531.7,4531.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1758276712380,1.60603096,4531.7,4531.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758276712573,0.8986,4531.2,4531.1,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1758276712778,1.38746304,4531.2,4531.1,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1758276713386,1.00436304,4531.2,4531.1,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1758276714090,0.74126304,4531.2,4531.1,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1758276714381,0.224,4531.8,4531.2,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1758276714586,0.4764,4531.8,4531.7,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1758276714784,1.8403309,4531.8,4531.7,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1758276717791,1.8403309,4531.8,4531.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758276718089,1.8403309,4531.8,4531.7,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1758276718478,1.8403309,4531.8,4531.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1758276718679,1.8403309,4531.8,4531.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1758276718990,0.8953,4531.5,4531.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758276719191,1.6130309,4531.5,4531.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758276719490,1.6130309,4531.5,4531.4,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1758276719891,1.6130309,4531.5,4531.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1758276720092,1.6130309,4531.5,4531.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1758276720289,1.6130309,4531.5,4531.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1758276720492,1.6130309,4531.4,4531.3,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1758276721388,1.6130309,4531.4,4531.3,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1758276722095,1.6130309,4531.4,4531.3,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1758276723395,1.6130309,4531.4,4531.3,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1758276723597,1.6130309,4531.4,4531.3,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1758276724198,1.6130309,4531.4,4531.3,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1758276725394,0.7177309,4531.4,4531.3,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1758276725591,1.2186309,4531.4,4531.3,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1758276725797,1.6130309,4531.4,4531.3,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1758276726898,1.6130309,4531.4,4531.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758276727100,1.6130309,4531.4,4531.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1758276727305,1.6130309,4531.3,4531.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1758276727690,1.6130309,4531.3,4531.2,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1758276731206,0.7177309,4531.3,4531.2,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1758276731403,0.9687309,4531.3,4531.2,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1758276731800,1.3631309,4531.3,4531.2,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1758276733806,0.7177309,4531.3,4531.2,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1758276737006,1.6130309,4531.3,4531.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758276737207,1.6130309,4531.3,4531.2,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1758276737610,1.39444238,4531.3,4531.2,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1758276737815,1.62467541,4531.3,4531.2,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1758276738500,1.23027541,4531.3,4531.2,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1758276739102,1.62467541,4531.3,4531.2,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1758276739512,1.62467541,4531.3,4531.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758276740312,1.62467541,4531.3,4531.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758276740502,1.62467541,4531.3,4531.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1758276740702,0.5009,4531.1,4531.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758276740916,1.23027541,4531.1,4531.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758276741308,1.62467541,4531.1,4531.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758276741613,1.62466899,4531.1,4531.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758276742216,1.62466899,4531.1,4531.0,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1758276742813,1.62466899,4531.1,4531.0,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1758276748517,0.98036899,4531.1,4531.0,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1758276748712,0.72936899,4531.1,4531.0,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1758276748911,0.23022661,4531.1,4531.0,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1758276751512,1.64398866,4531.1,4531.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1758276752516,1.64398866,4531.1,4531.0,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1758276752705,1.64398866,4531.1,4531.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1758276753118,1.64398866,4531.1,4531.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758276754219,1.64398866,4531.1,4531.0,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1758276754617,1.64398866,4531.1,4531.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758276757023,1.64398866,4531.1,4531.0,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1758276758016,1.64398866,4531.1,4531.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758276761018,0.0898,4531.0,4529.7,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1758276761323,0.5124,4530.3,4530.2,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1758276761520,0.51727022,4530.3,4530.2,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1758276761920,1.05019796,4530.3,4530.2,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1758276763722,1.05019796,4530.3,4530.2,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1758276764932,0.51727022,4530.3,4530.2,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1758276765227,0.51708949,4530.3,4530.2,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1758276765524,0.2661,4530.3,4530.2,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1758276766022,0.3838,4530.6,4530.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758276766230,0.2661,4530.6,4530.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758276766429,0.25094714,4530.6,4530.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758276767217,0.25094714,4530.6,4530.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758276767624,1.14714714,4530.6,4530.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758276769129,1.14712292,4530.6,4530.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758276770828,1.14712292,4530.6,4530.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1758276773531,1.14712292,4530.6,4530.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758276775031,1.14704022,4530.6,4530.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758276775630,1.89996019,4530.6,4530.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758276775832,0.8962,4530.1,4530.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758276776030,1.14704022,4530.1,4530.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758276777528,1.14704022,4530.1,4530.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758276779022,1.14704022,4530.1,4529.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758276779336,0.8947,4529.7,4529.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758276779628,1.14554022,4529.7,4529.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758276780026,1.14554022,4529.7,4529.6,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1758276780230,1.14554022,4529.7,4529.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758276780531,1.14554022,4529.7,4529.6,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1758276780734,1.14554022,4529.7,4529.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758276781533,0.8947,4529.4,4529.3,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1758276781733,1.67810559,4529.4,4529.3,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1758276782336,1.14554022,4529.4,4529.3,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1758276782835,1.67787669,4529.4,4529.3,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758276783331,1.14554022,4529.4,4529.3,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758276784641,1.89829758,4529.4,4529.3,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758276784937,1.67751757,4529.4,4529.3,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758276785137,1.14554022,4529.4,4529.3,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758276785735,1.90032069,4529.4,4529.3,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758276789439,1.90032069,4529.4,4529.3,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1758276790546,1.90032069,4529.4,4529.3,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758276791044,5.90032069,4529.4,4528.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758276791244,0.8947,4528.9,4528.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758276791545,1.14554022,4528.9,4528.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758276791843,1.14554022,4528.9,4528.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758276792045,0.8947,4528.6,4528.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758276792345,1.14554022,4528.6,4528.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758276793741,1.14554022,4528.6,4528.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758276793936,0.5116,4528.1,4528.0,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1758276794141,1.15066653,4528.1,4528.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1758276794346,0.8947,4528.1,4528.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1758276794544,0.8947,4528.1,4528.0,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1758276794746,0.76750008,4528.1,4528.0,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1758276795243,0.5116,4528.1,4528.0,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1758276799056,0.2603,4528.1,4528.0,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1758276801648,0.3831,4530.3,4530.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758276801846,0.2603,4530.1,4530.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758276802050,0.51624832,4530.1,4530.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758276802253,0.51624832,4530.1,4530.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758276802650,0.2603,4530.1,4530.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758276802851,0.2603,4530.1,4530.0,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1758276804854,0.50449465,4530.1,4530.0,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1758276805250,0.50458684,4530.1,4530.0,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1758276810550,0.084,4530.8,4530.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1758276810551,0.2408,4530.8,4530.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1758276810751,0.2408,4530.8,4530.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1758276811057,1.0168522,4530.8,4530.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1758276812957,0.7760522,4530.8,4530.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1758276813167,0.24097041,4530.8,4530.7,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1758276813459,0.224,4531.1,4531.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758276813659,1.62421262,4531.1,4531.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758276813856,1.86507007,4531.1,4531.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758276814561,1.86507007,4531.1,4531.0,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1758276814763,1.86507007,4531.1,4531.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758276815560,1.86507007,4531.1,4531.0,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1758276815760,1.86507007,4531.1,4531.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1758276816164,1.86507007,4531.1,4531.0,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1758276817066,1.86486882,4531.1,4531.0,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1758276817358,1.86486882,4531.1,4531.0,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1758276817564,1.86486882,4531.1,4531.0,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1758276818664,1.86486882,4531.1,4531.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758276819366,1.86486882,4531.1,4531.0,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1758276820864,1.49506882,4531.1,4531.0,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1758276821561,1.86486882,4531.1,4531.0,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1758276823268,1.86486882,4531.1,4531.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758276823465,0.1226,4531.0,4530.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1758276823658,0.8654,4530.7,4530.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1758276823864,0.8654,4530.2,4528.9,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1758276824059,0.8654,4529.7,4529.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758276825567,1.10624123,4529.7,4529.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758276826368,1.64077074,4529.7,4529.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758276828159,1.27097074,4529.7,4529.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758276828365,0.99937074,4529.7,4529.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758276828669,0.46484123,4529.7,4529.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758276828866,0.99959204,4529.7,4529.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758276830168,0.99959204,4529.7,4529.6,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1758276834764,1.24039204,4529.7,4529.6,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1758276840874,0.99955081,4529.7,4529.6,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1758276841079,1.24116114,4529.7,4529.6,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1758276841578,0.77636114,4529.7,4529.6,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1758276842178,0.24161033,4529.7,4529.6,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1758276843085,0.77679668,4529.7,4529.6,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1758276843285,0.24161033,4529.7,4529.6,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1758276844183,0.156,4530.1,4530.0,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758276844480,0.39761548,4530.1,4530.0,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758276845080,0.9329795,4530.1,4530.0,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758276846882,0.7769795,4530.1,4530.0,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758276851882,1.6206795,4530.1,4530.0,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758276852086,1.2533795,4530.1,4530.0,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758276852285,1.25639048,4530.1,4530.0,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758276852479,1.02559048,4530.1,4530.0,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758276857996,0.77999048,4530.1,4530.0,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758276859599,0.24161548,4530.1,4530.0,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758276859893,0.224,4530.7,4530.0,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758276859894,0.2456,4530.6,4530.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758276860199,1.02586434,4530.6,4530.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758276862094,0.78026434,4530.6,4530.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758276864097,0.53849702,4530.6,4530.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758276864300,0.24174256,4530.6,4530.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758276865694,0.223,4530.9,4530.8,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1758276865997,0.223,4530.9,4530.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1758276866192,0.7614089,4530.9,4530.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1758276866392,1.24873918,4530.9,4530.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1758276870099,1.83708283,4530.9,4530.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1758276870799,1.24868283,4530.9,4530.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1758276871201,1.00308283,4530.9,4530.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1758276872802,1.23478283,4530.9,4530.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1758276873799,1.84018283,4530.9,4530.8,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1758276874000,1.84018283,4530.9,4530.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1758276874503,1.84018283,4530.9,4530.8,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1758276874703,1.84018283,4530.9,4530.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1758276875302,1.84018283,4530.9,4530.8,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1758276875904,1.48258283,4530.9,4530.8,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1758276876693,1.23478283,4530.9,4530.8,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1758276876899,1.00308283,4530.9,4530.8,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1758276877703,1.23478283,4530.9,4530.8,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1758276877906,1.84018283,4530.9,4530.8,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1758276878307,1.84018283,4530.9,4530.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1758276878500,0.72123028,4530.8,4530.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1758276878697,0.72123028,4530.8,4530.7,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1758276878902,1.07883028,4530.8,4530.7,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1758276880403,0.72123028,4530.8,4530.7,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1758276880708,0.24173028,4530.8,4530.7,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1758276885204,0.78000351,4530.8,4530.7,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1758276890011,0.78043321,4530.8,4530.7,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1758276896014,0.24173028,4530.8,4530.7,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1758276896818,1.0571,4531.4,4531.3,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1758276897117,1.83799423,4531.4,4531.3,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1758276898121,1.47229423,4531.4,4531.3,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1758276898821,1.24929423,4531.4,4531.3,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1758276899620,1.60799423,4531.4,4531.3,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1758276900222,1.60799423,4531.4,4531.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1758276900824,0.3587,4531.3,4531.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1758276901117,1.62269423,4531.3,4531.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1758276901624,1.62269423,4531.3,4531.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1758276901822,1.62269423,4531.3,4531.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1758276905830,1.62269423,4531.3,4531.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758276906028,1.62269423,4531.3,4531.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1758276907828,1.62269423,4531.3,4531.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1758276909030,1.02849423,4531.3,4531.2,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1758276914920,0.78089423,4531.3,4531.2,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1758276915527,1.02849423,4531.3,4531.2,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1758276915926,0.48946323,4531.3,4531.2,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1758276916130,0.24186323,4531.3,4531.2,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1758276916331,0.8418,4532.0,4531.9,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1758276916528,1.84611,4532.0,4531.9,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1758276917729,1.84611,4532.0,4531.9,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1758276918138,1.00431,4532.0,4531.9,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1758276918632,1.25191,4532.0,4531.9,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1758276923838,1.00431,4532.0,4531.9,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1758276924337,0.46555973,4532.0,4531.9,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1758276925039,1.00411426,4532.0,4531.9,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1758276925338,0.46555973,4532.0,4531.9,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1758276925734,0.71315973,4532.0,4531.9,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1758276925941,1.08435973,4532.0,4531.9,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1758276929738,1.17415973,4532.0,4531.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758276929938,0.3522,4531.6,4531.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1758276930142,0.8252,4531.2,4531.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1758276930344,1.06775973,4531.2,4531.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758276933548,1.60591077,4531.2,4531.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758276933846,0.71555973,4531.1,4531.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758276934037,1.06775973,4531.1,4531.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758276934241,1.06775973,4531.1,4530.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758276934542,0.8252,4530.7,4530.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758276934748,1.06775973,4530.7,4530.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758276935749,0.473,4530.7,4530.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758276942557,0.473,4530.7,4530.6,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1758276943655,0.2322,4530.7,4530.6,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1758276944154,0.8252,4531.4,4531.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758276944354,1.60329898,4531.4,4531.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758276944550,1.60329898,4531.4,4531.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758276944756,0.8252,4531.2,4531.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758276944956,1.06596483,4531.2,4531.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758276947352,1.06596483,4531.2,4531.1,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1758276948861,1.06596483,4531.2,4531.1,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1758276950656,1.06596483,4531.2,4531.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758276950862,1.06596483,4531.2,4531.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758276952262,1.06596483,4531.2,4531.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1758276952962,1.06596483,4531.2,4531.1,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1758276953853,1.06596483,4531.2,4531.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758276954463,1.06596483,4531.2,4531.1,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1758276956263,1.60355094,4531.2,4531.1,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1758276958454,1.25135094,4531.2,4531.1,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1758276959863,1.59575094,4531.2,4531.1,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1758276960865,1.01055094,4531.2,4531.1,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1758276962161,1.23655094,4531.2,4531.1,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1758276962366,1.58095094,4531.2,4531.1,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1758276962962,1.23655094,4531.2,4531.1,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1758276963268,0.77835094,4531.2,4531.1,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1758276965169,0.4471,4532.0,4531.9,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1758276965374,0.68039062,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276965670,1.21885005,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276966861,0.77175005,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276967262,0.99585005,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276967466,0.99571014,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276969272,1.22171014,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276969478,1.56611014,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276969771,1.56611014,4532.0,4531.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1758276970572,1.56611014,4532.0,4531.9,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1758276975782,1.56534282,4532.0,4531.9,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1758276976588,1.56534282,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276977886,1.22094282,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276978088,1.56534282,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276978791,1.22094282,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276979385,1.56534282,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276980878,1.56534282,4532.0,4531.9,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1758276981085,1.56534282,4532.0,4531.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1758276981484,1.22094282,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276981996,0.99494282,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276982695,0.99384282,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276983693,0.76069211,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276984891,0.98479211,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276985095,1.0175,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276985590,0.6731,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276986294,0.90604004,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276987099,1.0175,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276987398,1.25044809,4532.0,4531.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758276988199,1.25044809,4532.0,4531.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758276988400,1.8658902,4532.0,4531.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758276988595,1.5802902,4531.9,4531.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758276988897,1.5802902,4531.9,4531.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1758276989100,1.5802902,4531.8,4531.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1758276989596,1.2320902,4531.8,4531.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758276989793,1.5802902,4531.7,4531.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758276991195,1.5802902,4531.7,4531.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758276991699,1.5802902,4531.7,4531.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758276993303,1.5802902,4531.7,4531.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758276993698,1.5802902,4531.7,4531.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758276999510,1.5802902,4531.7,4531.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758277003005,1.5802902,4531.7,4531.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758277003306,0.4614,4530.9,4530.8,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1758277003502,1.8032902,4530.9,4530.8,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1758277003701,1.8032902,4530.9,4530.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758277003910,1.8032902,4530.9,4530.8,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1758277004110,1.8032902,4530.9,4530.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758277004708,1.8032902,4530.9,4530.8,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1758277007005,1.26554809,4530.9,4530.8,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1758277008012,1.26554809,4530.9,4530.8,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1758277009317,1.26554809,4530.9,4530.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758277009801,1.26554809,4530.9,4530.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758277010206,1.80366836,4530.9,4530.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758277011110,1.80366836,4530.9,4530.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1758277011519,1.80366836,4530.9,4530.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758277012216,1.26554809,4530.9,4530.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1758277014011,1.26554809,4530.9,4530.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758277014220,1.26554809,4530.9,4530.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1758277014619,1.80345397,4530.9,4530.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1758277015313,1.80345397,4530.9,4530.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758277015713,1.80345397,4530.9,4530.8,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1758277016220,6.02416398,4530.9,4530.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758277016516,0.8096,4530.2,4530.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758277016718,1.80345397,4530.2,4530.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277016922,0.7637,4529.9,4529.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758277017220,0.99664809,4529.9,4529.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758277017421,0.8432,4531.6,4529.9,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1758277017719,0.9867,4531.7,4531.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758277020622,0.9867,4531.7,4531.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758277029434,1.76826748,4531.7,4531.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758277030929,1.76826748,4531.7,4531.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758277035929,0.3353,4531.6,4531.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758277036135,0.99936748,4531.5,4531.4,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1758277038636,0.78156748,4531.5,4531.4,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1758277038835,1.00456748,4531.5,4531.4,5.15172]
["bitfinex-derivatives","ETHF0:USTF0",1758277040343,0.78156748,4531.5,4531.4,5.15172]
["bitfinex-derivatives","ETHF0:USTF0",1758277040539,1.00456748,4531.5,4531.4,5.15172]
["bitfinex-derivatives","ETHF0:USTF0",1758277040933,0.46906026,4531.5,4531.4,5.15172]
["bitfinex-derivatives","ETHF0:USTF0",1758277042142,1.24086026,4531.5,4531.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758277042341,0.554,4531.2,4531.1,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1758277042637,1.55182375,4531.2,4531.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758277042837,1.55182375,4531.2,4531.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758277045551,1.21652375,4531.2,4531.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758277045954,1.55182375,4531.2,4531.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758277048052,1.55203513,4531.2,4531.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758277048857,1.55203513,4531.2,4531.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758277049051,1.55203513,4531.2,4531.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758277049255,1.55203513,4531.2,4530.6,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1758277049256,0.4407,4530.7,4530.6,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1758277049551,1.75883513,4530.7,4530.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758277049755,1.75883513,4530.7,4530.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758277049957,1.75883513,4530.7,4530.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758277050157,1.44393513,4530.7,4530.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758277050760,1.75883513,4530.7,4530.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758277051257,1.00323513,4530.7,4530.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758277051859,1.21583513,4530.7,4530.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758277054263,1.44393513,4530.7,4530.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758277054563,1.75883513,4530.7,4530.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758277056264,1.22487164,4530.7,4530.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758277056465,1.75862277,4530.7,4530.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758277057163,1.75862277,4530.7,4530.6,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758277058166,1.00302277,4530.7,4530.6,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758277059867,0.99262277,4530.7,4530.6,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758277060172,1.21562277,4530.7,4530.6,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758277060371,1.00302277,4530.7,4530.6,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758277060867,0.78002277,4530.7,4530.6,5.39650999]
["bitfinex-derivatives","ETHF0:USTF0",1758277061068,0.7556,4532.0,4531.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758277061266,1.51135379,4532.0,4531.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758277061470,1.51135379,4532.0,4531.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758277061974,1.51135379,4532.0,4531.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758277062864,1.19645379,4532.0,4531.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758277065071,0.97345379,4532.0,4531.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758277065373,0.75575379,4532.0,4531.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758277065674,0.96835379,4532.0,4531.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758277066875,0.96835379,4532.0,4531.9,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758277071572,0.75575379,4532.0,4531.9,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758277071774,35.761,4532.1,4532.0,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1758277071968,35.984,4532.1,4532.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758277073073,36.2232709,4532.1,4532.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758277073375,0.223,4532.1,4532.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758277073580,0.223,4532.1,4532.0,1.52942]
["bitfinex-derivatives","ETHF0:USTF0",1758277073776,0.223,4532.1,4532.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758277081585,0.4434,4532.1,4532.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758277083579,0.223,4532.1,4532.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758277088786,0.6548,4532.1,4532.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758277088990,0.8940914,4532.1,4532.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758277090193,0.8940914,4532.1,4532.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758277090494,0.8940914,4532.1,4532.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758277091289,0.6710914,4532.1,4532.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758277092493,1.20249782,4532.1,4532.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758277092694,1.20249782,4532.1,4532.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758277092695,1.53719782,4532.1,4532.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758277092895,1.53719782,4532.1,4532.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758277093084,1.53719782,4532.1,4532.0,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1758277094094,1.53719782,4532.1,4532.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758277094290,1.53719782,4532.1,4532.0,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1758277095801,1.53719782,4532.1,4532.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758277095991,1.53719782,4532.1,4532.0,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1758277096894,1.53719782,4532.1,4532.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758277097397,1.53756058,4532.1,4532.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758277098089,1.53756058,4532.1,4532.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758277098294,1.53756058,4532.1,4532.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1758277098998,1.5377958,4532.1,4532.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1758277100299,1.5377958,4532.1,4532.0,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1758277101103,1.53791504,4532.1,4532.0,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1758277101700,1.53791504,4532.1,4532.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758277102100,1.53791504,4532.1,4532.0,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1758277102903,1.53791504,4532.1,4532.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758277103102,1.53791504,4532.1,4532.0,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1758277103297,1.53791504,4532.1,4531.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277103501,0.7665,4531.9,4531.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277103700,1.53791504,4531.9,4531.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277103903,1.53791504,4531.9,4531.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758277105304,1.20321504,4531.9,4531.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758277105511,0.7665,4531.7,4531.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758277105808,1.53791504,4531.7,4531.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758277106209,1.53791504,4531.7,4531.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758277110103,1.53791504,4531.7,4531.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277110310,0.7397,4531.5,4531.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277110613,1.51111504,4531.5,4531.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758277110816,1.51111504,4531.5,4531.4,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1758277111913,1.51111504,4531.5,4531.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758277112108,1.51111504,4531.5,4531.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758277112310,0.7397,4530.7,4530.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758277112510,0.43,4530.2,4530.1,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1758277112716,0.6697734,4530.2,4530.1,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1758277115811,0.43,4530.2,4530.1,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1758277116312,0.218,4530.2,4530.1,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1758277116918,0.218,4530.5,4530.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758277117219,0.441,4530.8,4530.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758277117415,1.42175312,4530.8,4530.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758277117619,1.73145312,4530.8,4530.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758277120814,1.73134973,4530.8,4530.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758277123214,1.73134973,4530.8,4530.7,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758277124023,1.73134973,4530.8,4530.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758277125123,1.20148076,4530.8,4530.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758277128221,1.20148076,4530.8,4530.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758277128526,1.73184788,4530.8,4530.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758277132327,1.73184788,4530.8,4530.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758277133135,0.7397,4530.6,4530.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758277133429,1.50923543,4530.6,4530.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758277133628,0.97848076,4530.6,4530.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758277134219,0.97848076,4530.6,4530.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758277134425,1.50935459,4530.6,4530.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758277134827,1.50935459,4530.6,4530.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758277135122,1.50935459,4530.6,4530.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758277136926,1.50948765,4530.6,4530.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758277137121,1.50948765,4530.6,4530.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758277137323,1.50948765,4530.6,4530.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758277138231,1.50948765,4530.6,4530.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758277138728,1.50948765,4530.6,4530.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758277138920,0.4153,4530.2,4530.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1758277139332,0.65463596,4530.2,4530.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1758277139532,0.45143596,4530.2,4530.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1758277139738,0.23933596,4530.2,4530.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1758277141233,0.77140322,4530.2,4530.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1758277142027,0.23933596,4530.2,4530.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1758277142230,0.77137529,4530.2,4530.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1758277142422,0.521,4531.6,4531.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758277142628,0.6383,4531.6,4531.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758277143028,0.9472,4531.6,4531.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758277146135,0.223,4531.6,4531.5,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1758277146730,0.4351,4531.6,4531.5,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1758277147231,0.4351,4531.6,4531.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758277147436,0.6383,4531.6,4531.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758277147637,0.9472,4531.6,4531.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758277148529,0.9472,4531.6,4531.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758277152733,0.9472,4531.6,4531.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758277154036,0.9472,4531.6,4531.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758277154437,1.70771605,4531.6,4531.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758277155731,1.70771605,4531.6,4531.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758277156036,1.70771605,4531.6,4531.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758277157438,1.70771605,4531.6,4531.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758277158729,1.70771605,4531.6,4531.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758277158937,1.39881605,4531.6,4531.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758277159136,1.70771605,4531.6,4531.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758277163749,1.39881605,4531.6,4531.5,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1758277165249,1.39881605,4531.6,4531.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758277166646,1.70771605,4531.6,4531.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758277166950,1.70771605,4531.6,4531.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758277169242,1.70771605,4531.6,4531.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758277170855,1.39881605,4531.6,4531.5,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1758277171251,0.98351605,4531.6,4531.5,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1758277171455,0.98351605,4531.6,4531.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758277171655,1.19171605,4531.6,4531.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758277172559,1.19171605,4531.6,4531.5,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1758277172857,0.98351605,4531.6,4531.5,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1758277173355,0.76051605,4531.6,4531.5,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1758277175158,1.47921605,4531.6,4531.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758277175454,1.47921605,4531.6,4531.5,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1758277176656,1.17611605,4531.6,4531.5,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1758277176858,0.76051605,4531.6,4531.5,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1758277177856,1.17611605,4531.6,4531.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758277178265,1.17611605,4531.6,4531.5,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1758277180263,1.47921605,4531.6,4531.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277180468,0.4156,4531.4,4531.3,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1758277180669,1.70121605,4531.4,4531.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758277180969,1.70121605,4531.4,4531.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758277181366,1.70121605,4531.4,4531.3,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758277181562,0.98251605,4531.4,4531.3,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758277182167,0.74978812,4531.4,4531.3,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758277182366,1.19050846,4531.4,4531.3,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758277184473,1.39790846,4531.4,4531.3,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758277185475,1.70100846,4531.4,4531.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758277185666,1.70100846,4531.4,4531.3,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758277185864,1.39790846,4531.4,4531.3,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758277187375,1.39791351,4531.4,4531.3,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758277188773,1.39791351,4531.4,4531.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758277189178,1.39791351,4531.4,4531.3,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758277192482,1.19051351,4531.4,4531.3,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758277193479,1.70101351,4531.4,4531.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758277193672,1.70101351,4531.4,4531.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758277194484,1.70101351,4531.4,4531.3,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1758277194686,1.70101351,4531.4,4531.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758277195084,1.70101351,4531.4,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277195383,0.7187,4531.2,4531.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758277195683,1.47901351,4531.2,4531.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758277195886,1.47901351,4531.2,4531.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758277196681,1.47901351,4531.2,4531.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758277196878,0.3031,4531.1,4530.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758277197083,0.7187,4530.7,4530.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758277197381,0.95122539,4530.7,4530.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758277197986,0.64812539,4530.7,4530.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758277198485,0.95142539,4530.7,4530.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758277198680,1.47726649,4530.7,4530.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758277198882,0.95142539,4530.7,4530.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758277199081,0.64812539,4530.7,4530.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758277199783,0.23252539,4530.7,4530.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758277200885,0.23183073,4530.7,4530.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758277201188,0.23183073,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277201985,0.94933073,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277202689,0.64603073,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277203589,0.23183073,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277205187,0.75753462,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277205692,0.95913462,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277207189,1.17173462,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277207388,1.47503462,4530.7,4530.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758277207587,1.47503462,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277207789,1.17173462,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277208493,1.17180371,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277208688,0.75760371,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277209089,0.95920371,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277209484,0.23189982,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277210293,0.43349982,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277210494,0.95962002,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277210994,0.75802002,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758277211995,0.75802002,4530.7,4530.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1758277212195,0.75810508,4530.7,4530.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1758277215194,0.23198488,4530.7,4530.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1758277215990,0.3033,4531.3,4530.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1758277216197,0.75794408,4531.2,4531.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758277216391,0.95954408,4531.1,4531.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758277216797,1.17214408,4531.1,4531.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758277217201,1.17214408,4531.1,4531.0,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1758277219001,1.47544408,4531.1,4531.0,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1758277220498,0.75794408,4531.1,4531.0,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1758277221409,0.95954408,4531.1,4531.0,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1758277224405,1.47544408,4531.1,4531.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1758277228706,1.17214408,4531.1,4531.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1758277231711,0.95954408,4531.1,4531.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1758277234308,1.16474408,4531.1,4531.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1758277234707,1.48514408,4531.1,4531.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1758277240517,1.16474408,4531.1,4531.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1758277245828,1.48514408,4531.1,4531.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1758277248329,1.16474408,4531.1,4531.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1758277248527,0.75794408,4531.1,4531.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1758277249633,0.95894408,4531.1,4531.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1758277250531,0.75794408,4531.1,4531.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1758277250934,0.95894408,4531.1,4531.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1758277255630,0.75794408,4531.1,4531.0,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1758277256033,0.52594233,4531.1,4531.0,1.46744999]
["bitfinex-derivatives","ETHF0:USTF0",1758277256334,0.9274,4532.0,4531.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1758277256530,1.15951792,4532.0,4531.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1758277261338,1.15951792,4532.0,4531.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758277261539,1.15951792,4532.0,4531.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758277262336,1.15951792,4532.0,4531.9,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1758277263438,0.93751792,4532.0,4531.9,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1758277263738,1.15951792,4532.0,4531.9,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1758277264438,0.93751792,4532.0,4531.9,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1758277264639,0.86041792,4532.0,4531.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758277265541,0.94641792,4532.0,4531.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758277265837,1.16841792,4532.0,4531.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758277268243,1.38406009,4532.0,4531.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758277268943,1.69206009,4532.0,4531.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758277271346,1.38406009,4532.0,4531.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758277272544,1.16206009,4532.0,4531.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758277272846,1.38406009,4532.0,4531.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758277273244,1.16206009,4532.0,4531.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758277273444,1.38406009,4532.0,4531.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758277273748,1.16206009,4532.0,4531.9,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758277274045,35.985,4532.5,4532.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1758277274446,36.5076234,4532.5,4532.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1758277275243,35.985,4532.5,4532.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1758277275451,36.1824,4532.5,4532.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1758277277853,35.9604,4532.5,4532.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1758277278148,36.1824,4532.5,4532.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1758277278352,36.6885,4532.5,4532.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1758277278653,36.3805,4532.5,4532.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1758277279952,0.1981,4532.5,4532.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1758277280145,1.65853666,4534.0,4532.4,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1758277280146,1.57963666,4534.1,4534.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758277280346,0.393,4535.2,4535.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758277280552,0.90960692,4535.2,4535.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758277280854,0.1965,4535.5,4535.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1758277281150,0.393,4535.5,4535.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758277281348,0.5158,4535.2,4535.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758277281648,0.5838,4535.2,4535.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758277282245,0.461,4535.2,4535.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758277282958,0.461,4535.2,4535.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758277283256,0.5838,4535.2,4535.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758277285657,0.5838,4535.2,4535.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758277287752,0.0548,4536.0,4535.1,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1758277287952,0.1965,4535.6,4535.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758277288257,0.5158,4535.6,4535.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758277289256,0.5158,4535.6,4535.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758277290463,0.393,4535.6,4535.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758277290657,0.1965,4535.6,4535.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1758277290865,0.4161,4535.6,4535.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758277291055,0.6122,4535.6,4535.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758277293367,0.7348,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277295273,1.23975657,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277295972,1.11715657,4535.6,4535.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758277296463,1.23975657,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277296664,1.23975657,4535.6,4535.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758277298166,1.11715657,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277298366,1.23975657,4535.6,4535.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758277299470,0.7348,4535.6,4535.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758277300469,0.7348,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277300670,1.24034647,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277301375,0.92164647,4535.6,4535.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758277301569,0.69864647,4535.6,4535.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758277302564,0.89474647,4535.6,4535.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758277303774,1.01734647,4535.6,4535.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758277303971,1.01734647,4535.6,4535.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758277305473,1.01734647,4535.6,4535.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758277306673,1.01734647,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277307378,1.21901772,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277307680,1.21901772,4535.6,4535.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758277308380,1.21901772,4535.6,4535.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758277308581,1.21901772,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277309975,1.09641772,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277310279,2.66556854,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277312274,1.21901772,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277312483,1.21994589,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277314589,1.09734589,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277316293,1.21993666,4535.6,4535.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758277318487,1.21993666,4535.6,4535.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758277318694,0.5155,4535.4,4535.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758277318896,1.22363666,4535.4,4535.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758277319089,1.22363666,4535.4,4535.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758277319288,0.5155,4535.2,4535.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758277319592,1.22363666,4535.2,4535.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758277320090,1.10093666,4535.2,4535.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758277320683,1.10093666,4535.2,4535.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758277321387,0.90453666,4535.2,4535.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758277321587,0.70813666,4535.2,4535.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758277322890,0.70813666,4535.2,4535.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1758277331892,0.70813666,4535.2,4535.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758277332097,0.70813666,4535.2,4535.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1758277332293,0.70813666,4535.2,4535.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758277332694,1.22363666,4535.2,4535.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758277332898,1.22363666,4535.2,4535.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758277332899,0.5155,4535.1,4535.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758277333092,1.22363666,4535.1,4535.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758277333294,1.22363666,4535.1,4535.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758277334087,1.22363666,4535.1,4535.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758277334694,1.22363666,4535.1,4534.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277334888,1.22363666,4535.0,4534.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277335392,0.3928,4534.6,4534.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758277335591,1.10093666,4534.6,4534.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758277336094,1.10093666,4534.6,4534.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758277336293,1.22363666,4534.6,4534.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758277336495,1.22363666,4534.6,4534.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758277337898,0.5155,4534.5,4534.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758277338100,0.5155,4534.4,4534.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758277338291,1.22363666,4534.4,4534.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758277338800,5.22363666,4534.4,4534.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758277339702,1.22363666,4534.4,4534.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758277340101,1.22363666,4534.4,4534.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758277340703,1.44563666,4534.4,4534.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758277341206,1.44563666,4534.4,4534.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758277345601,0.1227,4534.3,4534.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758277345806,1.22363666,4534.2,4534.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758277346203,1.22363666,4534.2,4534.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758277346404,1.22363666,4534.2,4534.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758277347304,0.3928,4533.7,4533.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758277347504,0.81739019,4533.7,4533.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758277347704,0.93013666,4533.7,4533.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758277352713,1.12663666,4533.7,4533.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758277353013,1.32313666,4533.7,4533.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758277354311,1.44593666,4533.7,4533.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758277354518,1.44593666,4533.7,4533.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758277354717,1.22393666,4533.6,4533.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758277355115,1.22393666,4533.6,4533.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758277356217,1.22393666,4533.6,4533.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758277356617,1.10113666,4533.6,4533.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758277357511,1.22393666,4533.6,4533.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758277358110,1.27575173,4533.6,4533.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758277360623,1.15295173,4533.6,4533.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758277361212,1.27575173,4533.6,4533.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758277362422,1.15295173,4533.6,4533.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758277362929,1.27575173,4533.6,4533.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758277363318,1.15295173,4533.6,4533.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758277363721,0.5158,4533.5,4533.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758277363922,1.27575173,4533.5,4533.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758277364123,0.393,4533.2,4533.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758277364322,0.64740526,4533.2,4533.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758277364530,1.27575173,4533.2,4533.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758277365222,1.15295173,4533.2,4533.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758277366026,1.15295173,4533.2,4533.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758277369329,0.75995173,4533.2,4533.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758277369624,0.75995173,4533.2,4533.1,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1758277370124,0.95645173,4533.2,4533.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758277373428,0.95645173,4533.2,4533.1,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1758277374226,0.75995173,4533.2,4533.1,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1758277377134,0.76109178,4533.2,4533.1,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1758277380333,1.15429178,4533.2,4533.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758277380531,1.27719178,4533.2,4533.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758277380728,1.27719178,4533.2,4533.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758277380931,0.1966,4533.0,4532.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758277381126,0.83974531,4533.0,4532.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758277381329,0.1229,4532.9,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758277381635,0.5161,4532.3,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758277381828,1.49919178,4532.3,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758277382134,1.17969178,4532.3,4532.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758277382734,0.98309178,4532.3,4532.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758277387137,0.47754531,4532.3,4532.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758277388439,0.47754531,4532.3,4532.2,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1758277390933,0.87074531,4532.3,4532.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758277391135,1.5038542,4532.3,4532.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758277394534,1.5038542,4532.3,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758277397238,1.5038542,4532.3,4532.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758277397446,1.3809542,4532.3,4532.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758277398144,1.5038542,4532.3,4532.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758277399943,1.1589542,4532.3,4532.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758277400149,1.3809542,4532.3,4532.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758277401642,1.5038542,4532.3,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758277404736,1.24830889,4532.3,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758277404941,1.50320183,4532.3,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758277409049,1.50320183,4532.3,4532.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758277411551,1.50320183,4532.3,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758277412148,1.50320183,4532.3,4532.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758277412348,1.50451228,4532.3,4532.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758277412853,1.38161228,4532.3,4532.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758277413044,1.38161228,4532.3,4532.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758277413447,1.50461228,4532.3,4532.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758277413652,1.50461228,4532.3,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758277415449,1.50725812,4532.3,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758277415953,1.50725812,4532.3,4532.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758277425763,1.38425812,4532.3,4532.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758277428365,1.50725812,4532.3,4532.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758277431172,1.38425812,4532.3,4532.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758277433670,1.50725812,4532.3,4532.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758277434475,1.50725812,4532.3,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758277436173,1.50725812,4532.3,4532.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758277436877,1.38425812,4532.3,4532.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758277437176,1.38442565,4532.3,4532.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758277443688,1.50732565,4532.3,4532.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758277444387,1.50732565,4532.3,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758277448090,1.50727328,4532.3,4532.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758277448796,1.50727328,4532.3,4532.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758277458691,1.38437328,4532.3,4532.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758277463406,1.50727328,4532.3,4532.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758277465810,1.38437328,4532.3,4532.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758277475514,1.50727328,4532.3,4532.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758277477118,1.50353402,4532.3,4532.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758277486822,1.38063402,4532.3,4532.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758277490814,1.50353402,4532.3,4532.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758277491210,1.38063402,4532.3,4532.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758277501132,1.60127402,4532.3,4532.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758277501327,0.1225,4532.0,4531.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758277501529,0.5145,4531.6,4531.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758277501727,1.37943402,4531.6,4531.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758277501935,1.37943402,4531.6,4531.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758277502237,0.98743402,4531.6,4531.5,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1758277502536,0.76543402,4531.6,4531.5,5.46959]
["bitfinex-derivatives","ETHF0:USTF0",1758277503631,0.76543402,4531.6,4531.5,5.24891]
["bitfinex-derivatives","ETHF0:USTF0",1758277510539,0.76543402,4531.6,4531.5,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758277510741,0.76543402,4531.6,4531.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758277510742,0.96143402,4531.6,4531.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758277510940,1.15743402,4531.6,4531.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758277511835,1.27993402,4531.6,4531.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758277513039,1.15743402,4531.6,4531.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758277513237,0.76543402,4531.6,4531.5,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1758277521743,0.76543402,4531.6,4531.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758277521942,0.25396705,4531.6,4531.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758277522143,0.77658874,4531.6,4531.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758277523247,0.77658874,4531.6,4531.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758277524748,0.97258874,4531.6,4531.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758277525745,0.97258874,4531.6,4531.5,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1758277525941,0.77658874,4531.6,4531.5,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1758277531449,1.56915082,4532.8,4532.5,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1758277531450,0.2086,4532.6,4532.5,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1758277531755,0.5415,4533.5,4533.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758277532143,0.8367,4533.5,4533.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758277532351,0.8367,4533.5,4533.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758277532553,0.8367,4533.5,4533.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758277532857,0.7114,4533.5,4533.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758277535044,0.2952,4533.9,4533.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758277535250,0.9334,4533.9,4533.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758277536152,0.2086,4534.4,4534.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758277536350,0.2086,4534.5,4534.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758277536550,0.7114,4534.5,4534.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758277537952,0.2952,4534.4,4533.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758277538155,0.1253,4534.5,4534.0,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1758277538156,0.7114,4534.1,4534.0,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1758277543556,0.7114,4534.1,4534.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758277543753,0.5415,4534.0,4533.9,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1758277543949,0.8367,4534.0,4533.9,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1758277544149,0.8367,4534.0,4533.9,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1758277544353,0.8367,4534.0,4533.9,0.89429]
["bitfinex-derivatives","ETHF0:USTF0",1758277545461,0.8367,4534.0,4533.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758277545660,0.8367,4533.5,4533.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1758277545957,0.8367,4533.5,4533.4,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1758277546561,0.8367,4534.0,4533.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758277548865,0.8367,4534.0,4533.9,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1758277549464,0.8367,4534.0,4533.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758277551863,0.7114,4534.0,4533.9,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1758277552066,0.9334,4534.0,4533.9,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1758277553870,0.9334,4534.0,4533.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758277554069,1.0587,4534.0,4533.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758277554974,1.0587,4534.0,4533.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758277555173,0.4162,4533.7,4533.6,0.89432]
["bitfinex-derivatives","ETHF0:USTF0",1758277555473,0.7114,4533.7,4533.6,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1758277555866,0.5038,4533.7,4533.6,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1758277556269,0.5141,4533.9,4533.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758277556467,0.5141,4533.9,4533.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758277557372,0.45527906,4533.9,4533.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758277557678,0.222,4534.0,4533.9,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1758277557862,0.222,4534.0,4533.9,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1758277558066,0.222,4534.0,4533.9,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1758277558663,36.2909,4534.6,4534.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1758277558870,36.74633565,4534.6,4534.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1758277559067,36.94043565,4534.6,4534.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758277559266,36.61953565,4534.6,4534.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758277559469,0.728,4534.1,4534.0,0.89059]
["bitfinex-derivatives","ETHF0:USTF0",1758277559666,1.18343565,4534.1,4534.0,0.89059]
["bitfinex-derivatives","ETHF0:USTF0",1758277559869,1.18343565,4534.1,4534.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758277560069,1.18343565,4534.1,4534.0,0.89059]
["bitfinex-derivatives","ETHF0:USTF0",1758277560466,1.18343565,4534.1,4534.0,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1758277562178,1.18343565,4534.1,4534.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1758277564880,1.17791976,4534.1,4534.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1758277565276,1.69359087,4534.1,4534.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1758277572685,1.69366534,4534.1,4534.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1758277573987,1.69366534,4534.1,4534.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1758277574188,1.69366534,4534.1,4534.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758277574480,0.728,4533.7,4533.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1758277574683,0.95,4533.7,4533.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1758277574885,0.95,4533.7,4533.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1758277575186,0.95,4533.7,4533.6,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758277575378,1.46563718,4533.7,4533.6,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758277575779,0.95,4533.7,4533.6,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758277576379,1.4656372,4533.7,4533.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1758277577082,1.4656372,4533.7,4533.6,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758277578188,1.2436372,4533.7,4533.6,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758277578389,1.4656372,4533.7,4533.6,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758277583790,1.2436372,4533.7,4533.6,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758277583993,1.4656372,4533.7,4533.6,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758277584386,1.6938069,4533.7,4533.6,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758277585286,1.1781697,4533.7,4533.6,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758277585986,0.95,4533.7,4533.6,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758277587293,0.95,4533.7,4533.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758277587494,0.728,4533.4,4533.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758277587794,1.47235266,4533.4,4533.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277587983,1.47235266,4533.4,4533.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758277588187,0.7216,4533.1,4533.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758277588383,1.68795266,4533.1,4533.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758277588689,1.68795266,4533.1,4533.0,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1758277588894,1.17184182,4533.1,4533.0,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1758277589888,0.94984182,4533.1,4533.0,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1758277590790,0.94984182,4533.1,4533.0,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1758277591896,0.94984182,4533.1,4533.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758277592598,0.94984182,4533.1,4532.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1758277592599,0.7132,4532.9,4532.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1758277592796,0.94144182,4532.9,4532.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1758277593698,0.94144182,4532.9,4532.8,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1758277593996,0.94144182,4532.9,4532.8,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1758277594498,0.94144182,4532.9,4532.8,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1758277595294,0.94144182,4532.9,4532.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758277595990,0.94144182,4532.9,4532.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758277596190,0.8364,4532.5,4532.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758277596395,0.8364,4532.5,4532.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758277596396,1.06464182,4532.5,4532.2,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1758277596700,0.7132,4532.3,4532.2,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1758277596999,0.7132,4532.3,4532.2,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1758277597198,0.7132,4532.3,4532.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1758277597402,0.96562714,4532.3,4532.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1758277600002,0.96549166,4532.3,4532.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1758277600301,0.7132,4532.3,4532.2,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1758277600601,0.7132,4532.3,4532.2,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758277600802,0.5126,4532.3,4532.2,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758277602492,0.7132,4532.3,4532.2,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758277605308,0.6207,4532.8,4532.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758277605514,0.87285709,4532.8,4532.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758277605914,1.18735709,4532.8,4532.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758277608218,0.25215709,4532.8,4532.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758277608622,0.3145,4533.7,4533.5,1.24973]
["bitfinex-derivatives","ETHF0:USTF0",1758277608917,35.9441,4533.6,4533.5,1.24973]
["bitfinex-derivatives","ETHF0:USTF0",1758277609115,36.2586,4533.6,4533.5,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1758277611118,36.4592,4533.6,4533.5,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1758277612122,0.834,4534.0,4533.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1758277612309,0.5126,4534.0,4533.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1758277612515,0.8364,4534.5,4534.4,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1758277612818,1.0584,4534.5,4534.4,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1758277615417,1.57233529,4534.5,4534.4,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1758277620628,1.82105796,4534.5,4534.4,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1758277623228,1.30712267,4534.5,4534.4,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1758277623731,1.82040695,4534.5,4534.4,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1758277624232,1.30712267,4534.5,4534.4,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1758277624628,0.24872267,4534.5,4534.4,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1758277624831,0.2933,4534.8,4534.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1758277625029,0.97343284,4534.8,4534.7,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1758277625226,0.7257,4534.8,4534.7,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1758277625428,0.922,4534.8,4534.7,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1758277625829,1.16966764,4534.8,4534.7,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1758277626234,1.16966764,4534.8,4534.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1758277627834,1.16966764,4534.8,4534.1,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1758277628035,0.5037,4534.3,4534.2,1.31609999]
["bitfinex-derivatives","ETHF0:USTF0",1758277628631,0.5037,4534.3,4534.2,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1758277630335,0.7,4534.3,4534.2,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1758277631641,0.922,4534.3,4534.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277631838,0.2477411,4534.2,4534.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277632041,0.7,4534.1,4534.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277632538,0.4067,4533.9,4533.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758277632734,0.7,4533.9,4533.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758277633040,0.7,4533.9,4533.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758277634444,0.7,4533.9,4533.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758277634645,0.2104,4533.3,4533.2,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1758277634845,0.5037,4533.3,4533.2,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1758277637945,0.7,4533.3,4533.2,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1758277638743,0.94854036,4533.3,4533.2,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1758277639346,0.94854036,4533.3,4533.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1758277640050,0.94854036,4533.3,4533.2,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1758277643958,0.54184036,4533.3,4533.2,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1758277644147,0.24854036,4533.3,4533.2,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1758277653260,0.5219,4533.9,4533.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758277653453,0.77019651,4533.9,4533.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758277654353,0.98159651,4533.9,4533.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758277654555,0.98159651,4533.9,4533.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758277654860,0.98159651,4533.8,4533.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758277655461,1.49681526,4533.8,4533.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758277656359,1.49681526,4533.8,4533.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758277656654,1.49681526,4533.8,4533.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758277656860,1.49681526,4533.8,4533.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758277657458,1.49681526,4533.8,4533.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758277657860,1.28541526,4533.8,4533.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758277658760,1.49681526,4533.8,4533.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758277659054,1.28541526,4533.8,4533.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758277661467,1.28581647,4533.8,4533.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758277663265,1.49721647,4533.8,4533.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758277664266,1.49721647,4533.8,4533.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758277684873,0.98199772,4533.8,4533.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758277685076,1.49795,4533.8,4533.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758277686477,1.49795,4533.8,4533.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758277687067,1.49795,4533.8,4533.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758277688478,0.98199772,4533.8,4533.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758277688777,1.49811402,4533.8,4533.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758277689975,1.49811402,4533.8,4533.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758277691477,1.2494163,4533.8,4533.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758277691781,1.49857079,4533.8,4533.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758277699385,0.75531719,4533.8,4533.7,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758277699585,0.4067,4535.2,4535.1,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1758277699782,0.92293776,4535.2,4535.1,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1758277701383,0.92293776,4535.2,4535.1,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1758277701590,1.22613776,4535.2,4535.1,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1758277702192,0.92293776,4535.2,4535.1,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758277702392,0.72443776,4535.2,4535.1,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758277702788,1.22613776,4535.2,4535.1,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1758277703184,0.7099,4535.2,4535.1,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1758277703391,35.739,4535.4,4535.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758277703392,0.3032,4535.3,4535.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758277703595,0.51264838,4535.3,4535.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758277703795,0.2082,4535.3,4535.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758277705094,0.4067,4535.3,4535.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758277705297,0.91889554,4535.3,4535.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758277705596,1.22209554,4535.3,4535.2,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1758277705995,1.44409554,4535.3,4535.2,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1758277709697,1.44409554,4535.3,4535.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758277710897,1.14089554,4535.3,4535.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758277711100,0.94239554,4535.3,4535.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758277711301,0.51219554,4535.3,4535.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758277711501,0.1217,4536.5,4535.8,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758277711502,0.4007,4535.9,4535.8,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758277711702,0.84749497,4535.9,4535.8,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758277711897,1.13717357,4535.9,4535.8,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758277712199,1.35917357,4535.9,4535.8,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758277712600,1.65847357,4535.9,4535.8,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758277715491,1.14679497,4535.9,4535.8,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758277715694,1.14679497,4535.9,4535.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758277715895,0.4007,4535.6,4535.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1758277716201,0.7,4535.6,4535.5,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1758277718303,0.7,4535.6,4535.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758277718498,0.7,4535.6,4535.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758277718699,0.7,4535.5,4535.4,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1758277720300,0.4969,4535.5,4535.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758277720600,0.7,4535.0,4534.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758277720804,1.04628019,4535.0,4534.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758277721001,1.55794369,4535.0,4534.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758277721202,1.03574369,4534.9,4534.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758277721402,1.43644369,4534.9,4534.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758277721903,0.92478019,4534.9,4534.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758277722100,1.43553593,4534.9,4534.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758277723306,1.43553593,4534.9,4534.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758277724606,1.43553593,4534.9,4534.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758277726204,1.43553593,4534.9,4534.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1758277726702,1.43553593,4534.9,4534.8,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1758277730710,1.43593948,4534.9,4534.8,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1758277731210,1.43593948,4534.9,4534.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758277731412,1.43593948,4534.9,4534.8,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1758277733113,1.43593948,4534.9,4534.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758277733614,1.43593948,4534.9,4534.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758277734112,1.43593948,4534.9,4534.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1758277734614,1.43593948,4534.9,4534.8,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1758277743922,1.43593948,4534.9,4534.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758277744819,1.43593948,4534.9,4534.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758277745021,0.7186,4534.7,4534.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758277745218,1.45453948,4534.7,4534.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758277745417,1.45453948,4534.7,4534.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758277745723,0.7186,4534.3,4534.2,0.88967]
["bitfinex-derivatives","ETHF0:USTF0",1758277746021,1.45453948,4534.3,4534.2,0.88967]
["bitfinex-derivatives","ETHF0:USTF0",1758277749722,1.45453948,4534.3,4534.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1758277752827,1.14803948,4534.3,4534.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1758277753025,1.14819667,4534.3,4534.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1758277753427,1.45469667,4534.3,4534.2,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1758277753622,1.67523667,4534.3,4534.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758277753828,0.1272,4534.5,4532.3,2.75272685]
["bitfinex-derivatives","ETHF0:USTF0",1758277753829,0.7186,4532.4,4532.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758277754020,0.9440055,4532.4,4532.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758277754225,0.7186,4531.8,4531.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758277754626,1.47875388,4531.8,4531.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758277755125,0.96494884,4531.8,4531.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758277755616,0.7186,4531.8,4531.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758277755820,1.49884406,4531.8,4531.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758277756219,0.5393,4531.5,4531.0,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1758277756424,0.7186,4531.2,4531.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758277757829,0.7186,4531.2,4531.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758277758433,0.7186,4531.2,4530.9,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758277758623,0.8458,4531.0,4530.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758277759029,0.8458,4531.0,4530.9,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1758277759231,0.7186,4531.0,4530.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758277759431,0.7186,4531.0,4530.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758277759625,0.7186,4531.0,4530.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758277762938,0.8458,4531.0,4530.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758277763239,0.8458,4531.0,4530.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758277765236,0.2031,4530.6,4530.5,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1758277765536,0.7186,4530.6,4530.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758277766541,0.7186,4530.6,4530.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758277767136,0.7186,4530.6,4530.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758277767539,0.7186,4530.6,4530.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758277768442,0.7186,4530.6,4530.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1758277779243,0.96086246,4530.6,4530.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1758277781149,1.51046614,4530.6,4530.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1758277781454,0.79186614,4530.6,4530.5,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1758277781845,1.28776614,4530.6,4530.5,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1758277783647,0.79186614,4530.6,4530.5,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1758277784057,1.28776614,4530.6,4530.5,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1758277786250,1.49026614,4530.6,4530.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758277786459,0.6984,4529.9,4529.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277786647,1.49026614,4529.8,4529.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277786953,0.6984,4529.7,4529.6,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1758277787147,1.49026614,4529.7,4529.6,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1758277787547,1.49026614,4529.7,4529.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758277787854,1.49026614,4529.7,4529.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758277792252,1.49026614,4529.7,4529.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758277792553,0.6984,4529.4,4529.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758277792755,0.6984,4529.2,4529.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758277793060,1.49026614,4529.2,4529.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758277793243,1.49026614,4529.2,4529.1,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1758277793448,1.49026614,4529.2,4529.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758277793856,1.49026614,4529.2,4529.1,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1758277794657,1.49026614,4529.2,4528.8,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1758277794857,0.3966,4528.9,4528.8,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1758277795058,1.49026614,4528.9,4528.8,0.92304]
["bitfinex-derivatives","ETHF0:USTF0",1758277797260,0.8406,4528.5,4528.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758277797558,1.63246614,4528.5,4528.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758277798458,1.63246614,4528.5,4528.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758277798655,1.63246614,4528.5,4528.4,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758277799352,1.51476614,4528.5,4528.4,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758277800356,1.51476614,4528.5,4528.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758277800862,1.51476614,4528.5,4528.4,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758277801161,1.51476614,4528.5,4528.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758277801661,1.51476614,4528.5,4528.4,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758277802956,1.31286614,4528.5,4528.4,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758277803154,0.54960368,4528.5,4528.4,5.33431]
["bitfinex-derivatives","ETHF0:USTF0",1758277803355,0.9422,4529.1,4529.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758277803557,1.72709336,4529.1,4529.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758277804266,1.72709336,4529.1,4529.0,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1758277804468,1.72709336,4529.1,4529.0,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1758277805762,1.72709336,4529.1,4529.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758277805961,1.72709336,4529.1,4529.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758277806261,0.7192,4528.8,4528.7,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1758277806464,1.5040905,4528.8,4528.7,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1758277806765,1.5040905,4528.8,4528.7,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1758277806957,1.5040905,4528.8,4528.7,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1758277807162,1.5040905,4528.8,4528.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758277807469,0.837,4528.5,4528.4,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1758277807956,0.837,4528.5,4528.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758277808361,0.7192,4528.5,4528.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758277811660,0.7192,4528.5,4528.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758277811865,0.837,4528.5,4528.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758277812956,0.837,4528.5,4528.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758277813158,0.837,4528.5,4528.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758277813362,0.1178,4528.0,4527.9,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758277813664,0.837,4528.0,4527.9,0.90652]
["bitfinex-derivatives","ETHF0:USTF0",1758277814064,0.837,4528.0,4527.9,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1758277814263,0.7192,4528.0,4527.9,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1758277814567,0.5172,4528.0,4527.9,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1758277814869,0.7192,4528.4,4528.3,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758277815070,1.27072498,4528.4,4528.3,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758277815769,1.27072498,4528.4,4528.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758277816270,1.50564811,4528.4,4528.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758277817071,1.5056476,4528.4,4528.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1758277817460,0.3137,4528.7,4528.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758277817663,1.30396984,4528.7,4528.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758277817867,1.50596984,4528.7,4528.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1758277818367,1.50596986,4528.7,4528.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1758277818569,1.50596986,4528.7,4528.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758277818869,0.837,4528.5,4528.4,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758277819064,1.62376986,4528.5,4528.4,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758277823063,1.62376986,4528.5,4528.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758277823269,0.7192,4528.2,4528.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758277823476,1.50596986,4528.2,4528.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758277823973,0.7192,4528.1,4528.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758277824271,1.50596986,4528.1,4528.0,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1758277826075,1.50596986,4528.1,4528.0,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1758277826977,1.50596986,4528.1,4528.0,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1758277827879,1.50596986,4528.1,4528.0,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1758277829278,1.50596986,4528.1,4528.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758277829679,1.50596986,4528.1,4528.0,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1758277833982,1.50596986,4528.1,4528.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758277834280,0.7209,4527.8,4527.7,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758277834477,1.50766986,4527.8,4527.7,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758277834675,1.19076986,4527.8,4527.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1758277834874,1.50766986,4527.8,4527.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1758277835180,1.50766986,4527.8,4527.7,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1758277835387,1.50766986,4527.8,4527.7,0.89454]
["bitfinex-derivatives","ETHF0:USTF0",1758277835685,1.50766986,4527.8,4527.7,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1758277835890,1.50766986,4527.8,4526.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758277835891,0.5196,4527.2,4527.1,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758277836188,0.1238,4528.0,4527.6,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1758277836189,0.7209,4527.7,4527.6,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1758277836487,1.50740959,4527.7,4527.6,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1758277836786,1.50740959,4527.7,4527.6,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1758277837889,1.50740959,4527.7,4527.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758277838183,1.50740959,4527.7,4527.6,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1758277840388,1.50740959,4527.7,4527.6,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758277840586,0.98920959,4527.7,4527.6,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758277840786,1.30610959,4527.7,4527.6,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758277841188,1.50740959,4527.7,4527.6,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758277843598,1.30610959,4527.7,4527.6,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758277843791,0.98920959,4527.7,4527.6,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758277843990,1.50740959,4527.7,4527.6,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758277844596,0.98920959,4527.7,4527.6,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758277845090,0.3169,4528.4,4528.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1758277845295,0.2339542,4528.4,4528.3,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1758277845994,0.7535542,4528.4,4528.3,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1758277849194,0.2339542,4528.4,4528.3,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1758277849696,0.3169,4528.9,4528.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758277849901,0.75356657,4528.8,4528.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1758277850399,0.95486657,4528.8,4528.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758277850602,0.95486657,4528.8,4528.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758277850802,0.7209,4528.6,4528.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758277851002,0.95486657,4528.6,4528.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758277851194,0.1238,4528.5,4528.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758277851394,0.7209,4528.3,4528.2,0.89449]
["bitfinex-derivatives","ETHF0:USTF0",1758277851605,0.95486657,4528.3,4528.2,0.89449]
["bitfinex-derivatives","ETHF0:USTF0",1758277853604,0.95486657,4528.3,4528.2,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1758277854399,0.95482363,4528.3,4528.2,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1758277854800,0.95482363,4528.3,4528.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758277855001,0.7209,4528.1,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277855306,0.95481194,4528.1,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277856501,0.95481194,4528.1,4527.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1758277856702,0.6994,4527.6,4527.5,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1758277856898,0.93331194,4527.6,4527.5,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1758277857100,1.48269924,4527.6,4527.5,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1758277857605,0.78329924,4527.6,4527.5,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1758277857793,0.5493873,4527.6,4527.5,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1758277859304,0.5493873,4527.6,4527.5,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1758277859507,1.0772873,4527.6,4527.5,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1758277859803,1.52085878,4527.6,4527.5,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1758277860594,0.99235878,4527.6,4527.5,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1758277860795,0.7584873,4527.6,4527.5,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1758277861507,0.5493873,4527.6,4527.5,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1758277861704,0.2091,4528.2,4528.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758277862007,1.28689162,4528.2,4528.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1758277862203,1.52044628,4528.2,4528.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1758277862505,1.52044628,4528.2,4528.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758277862709,0.78284628,4528.2,4528.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758277862906,1.52044628,4528.2,4528.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758277863204,1.52044628,4528.2,4527.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1758277863205,0.1193,4528.0,4527.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1758277863409,0.7376,4527.7,4527.6,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1758277863612,1.52044628,4527.7,4527.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1758277863909,1.52044628,4527.7,4527.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758277864097,1.52044628,4527.6,4527.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1758277864303,1.52044628,4527.6,4527.5,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1758277866206,1.28689162,4527.6,4527.5,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1758277866711,1.28689162,4527.6,4527.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758277867209,1.52047039,4527.6,4527.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758277867409,1.52047039,4527.6,4527.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1758277867609,1.28689162,4527.6,4527.5,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1758277869114,1.52048706,4527.6,4527.5,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1758277869306,1.52048706,4527.6,4527.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758277869613,1.52048706,4527.6,4527.5,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1758277870116,0.7376,4527.4,4527.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758277870308,1.52054165,4527.4,4527.3,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758277870509,1.52054165,4527.4,4527.3,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758277872009,0.8569,4526.5,4526.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758277872205,1.40619162,4526.5,4526.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758277872409,0.7376,4526.5,4526.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758277872807,0.2091,4526.8,4526.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758277873010,0.4188,4527.1,4527.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758277873209,0.4188,4527.1,4527.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758277873210,0.97105898,4527.1,4527.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758277873413,1.51815274,4527.1,4527.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758277875812,1.51815274,4527.1,4527.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758277876806,1.51815274,4527.1,4527.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758277877514,0.98965274,4527.1,4527.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758277877714,0.54709376,4527.1,4527.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758277877914,0.2091,4527.8,4527.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1758277878216,1.07459574,4527.8,4527.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1758277878412,1.51758873,4527.8,4527.7,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1758277880620,0.77998873,4527.8,4527.7,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1758277880824,0.5279,4528.2,4528.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758277881121,0.78071916,4528.2,4528.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758277881323,0.98981916,4528.2,4528.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758277881616,1.51831916,4528.2,4528.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758277882721,1.51831916,4528.2,4528.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758277883414,1.51831916,4528.2,4528.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758277883607,1.51831916,4528.1,4528.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758277884219,1.51831916,4528.1,4528.0,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1758277884422,1.51831916,4528.1,4528.0,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1758277888626,1.51831916,4528.1,4528.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758277888818,0.5299,4528.0,4527.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1758277889015,1.61791916,4528.0,4527.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1758277889222,1.61791916,4528.0,4527.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758277889426,0.7117,4527.9,4527.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1758277889724,0.7117,4527.9,4527.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277889725,1.49241916,4527.9,4527.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277890022,1.49241916,4527.8,4527.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277890424,5.18511916,4527.8,4526.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758277890725,0.7117,4526.7,4526.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758277890922,1.25890375,4526.7,4526.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758277892425,1.25890375,4526.7,4526.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758277892927,0.7117,4527.3,4527.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758277893127,1.49243928,4527.3,4527.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758277893328,1.49243928,4527.3,4527.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758277893827,1.49243928,4527.3,4527.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758277894123,1.18513928,4527.3,4526.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758277894423,0.5011,4526.7,4526.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758277894824,1.25908538,4526.7,4526.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758277895422,0.7117,4526.7,4526.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758277896639,0.1255,4527.5,4527.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1758277896640,0.4044,4527.2,4527.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1758277896933,1.18493086,4527.2,4527.1,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1758277897134,1.49223086,4527.2,4527.1,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1758277900138,0.1255,4528.0,4527.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1758277900342,0.7117,4527.6,4527.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1758277900538,0.974019,4527.6,4527.5,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1758277901646,0.1193,4528.5,4528.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758277901647,0.7117,4528.4,4528.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758277901846,1.49021167,4528.4,4528.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758277902148,1.49021167,4528.4,4528.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758277902646,1.18291167,4528.4,4528.0,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1758277902945,0.7117,4528.1,4528.0,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1758277903140,1.49021167,4528.1,4528.0,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1758277905243,1.49021167,4528.1,4528.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758277905449,0.7117,4527.8,4527.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758277905647,1.25698398,4527.8,4527.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758277905850,1.25698398,4527.8,4527.7,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1758277906349,1.49027496,4527.8,4527.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758277911753,1.25698398,4527.8,4527.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758277911955,1.49031666,4527.8,4527.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758277915352,1.49031666,4527.8,4527.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1758277916656,1.49031666,4527.8,4527.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1758277917055,1.49031666,4527.8,4527.7,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1758277917653,1.49031666,4527.8,4527.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1758277920458,1.49031666,4527.8,4527.7,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1758277920650,1.49031666,4527.8,4527.7,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1758277921155,1.49091849,4527.8,4527.7,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1758277924259,1.49091849,4527.8,4527.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1758277924651,1.49091849,4527.8,4527.7,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1758277926458,1.49091849,4527.8,4527.7,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1758277927753,1.49091849,4527.8,4527.7,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1758277927955,0.4132,4527.2,4527.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277928160,0.94333268,4527.2,4527.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277928459,0.71,4526.8,4526.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1758277928661,1.49044515,4526.8,4526.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1758277930459,0.78044515,4526.8,4526.7,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758277930754,0.1255,4528.0,4526.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758277930755,0.5047,4527.6,4527.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1758277930958,0.5047,4527.6,4527.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1758277931155,1.25700922,4527.6,4527.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1758277932965,1.25700922,4527.6,4527.5,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1758277933765,1.25700922,4527.6,4527.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1758277937466,1.25700922,4527.6,4527.5,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1758277938460,1.25700922,4527.6,4527.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1758277939562,1.25700922,4527.6,4527.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758277939862,0.8347,4527.5,4526.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758277940059,0.71,4527.0,4526.9,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1758277940260,1.25700922,4527.0,4526.9,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1758277940460,1.25700922,4527.0,4526.9,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1758277943569,1.61225872,4527.0,4526.9,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1758277944469,1.61225872,4527.0,4526.9,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1758277944666,1.48755872,4527.0,4526.9,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1758277944866,1.25700922,4527.0,4526.9,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1758277947072,0.71,4527.0,4526.9,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1758277947375,1.0853425,4527.0,4526.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758277947574,0.71,4526.8,4526.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1758277947765,1.2574425,4526.8,4526.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1758277947965,1.48789568,4526.8,4526.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1758277948365,1.2574425,4526.8,4526.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1758277948671,1.48780143,4526.8,4526.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1758277948966,0.718,4526.6,4526.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277949161,0.8427,4526.5,4526.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758277949366,0.4036,4526.3,4526.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758277949566,0.718,4526.3,4526.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758277950775,1.26487639,4526.3,4526.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758277951373,1.26486646,4526.3,4526.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758277951569,1.26486646,4526.3,4526.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1758277951769,1.26486646,4526.3,4526.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1758277952172,0.718,4526.3,4526.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1758277952369,0.51,4526.3,4526.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1758277952578,0.1956,4526.3,4526.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1758277952774,0.51,4526.3,4526.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1758277952974,0.718,4526.3,4526.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1758277953474,1.26488639,4526.3,4526.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1758277954075,0.718,4526.3,4526.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1758277954275,1.26482919,4526.3,4526.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1758277954675,0.718,4526.3,4526.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1758277954870,1.26482918,4526.3,4526.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1758277955070,0.718,4526.3,4526.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1758277955674,0.718,4526.3,4526.0,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1758277955971,0.3144,4526.2,4526.0,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1758277956472,0.718,4526.1,4525.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758277956680,0.718,4525.9,4525.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758277956871,0.718,4525.9,4525.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758277958581,0.718,4525.9,4525.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758277960281,0.718,4525.9,4525.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758277960878,0.718,4525.9,4525.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758277962282,0.718,4525.9,4525.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758277962484,0.718,4525.9,4525.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758277963385,0.718,4525.9,4525.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758277967890,0.718,4525.9,4525.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758277968586,0.718,4525.9,4525.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758277972380,0.94742182,4525.9,4525.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758277973084,1.49464897,4525.9,4525.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758277973489,0.22942182,4525.9,4525.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758277973690,0.718,4526.5,4526.4,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1758277973989,1.4947215,4526.5,4526.4,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1758277979591,1.4947215,4526.5,4526.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758277980385,1.4947215,4526.5,4526.4,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1758277980786,1.4947215,4526.5,4526.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758277981389,0.7767215,4526.5,4526.4,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1758277981585,0.9868215,4526.5,4526.4,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1758277981786,1.2929215,4526.5,4526.4,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1758277982086,1.5008215,4526.5,4526.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758277982587,1.6215215,4526.5,4526.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758277982792,1.6215215,4526.5,4526.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758277983090,1.6215215,4526.5,4526.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758277985093,1.6215215,4526.5,4526.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1758277985692,1.6215215,4526.5,4526.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758277987589,1.6215215,4526.5,4526.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1758277987790,1.5008215,4526.5,4526.4,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1758277988095,1.5008215,4526.5,4526.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758277988392,1.6215215,4526.5,4526.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758277988694,1.6215215,4526.5,4526.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758277988994,1.6215215,4526.5,4526.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758277989193,0.7241,4526.3,4526.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758277989394,1.5008215,4526.3,4526.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758277989596,1.5008215,4526.3,4526.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758277990289,1.5008215,4526.3,4525.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758277990490,0.7241,4525.7,4525.6,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1758277990795,1.27134425,4525.7,4525.6,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1758277992293,1.27134425,4525.7,4525.6,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1758277993896,1.49169538,4525.7,4525.6,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1758277996193,0.76759538,4525.7,4525.6,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1758277996596,0.54724425,4525.7,4525.6,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1758277996797,1.06344425,4525.7,4525.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758277997497,1.06344425,4525.7,4525.6,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1758277999098,1.28378696,4525.7,4525.6,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1758277999292,1.49168696,4525.7,4525.6,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1758278001399,1.49168696,4525.7,4525.6,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1758278004102,1.49167509,4525.7,4525.6,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1758278004702,1.49167509,4525.7,4525.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758278004901,0.1207,4526.0,4525.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758278004902,1.49166301,4525.6,4525.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758278005301,1.49166301,4525.6,4525.5,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1758278005502,1.49166301,4525.6,4525.5,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1758278005897,1.49166301,4525.6,4525.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1758278006700,1.27134425,4525.6,4525.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1758278007003,1.49161371,4525.6,4525.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1758278009604,1.27134425,4525.6,4525.5,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1758278011200,1.06344425,4525.6,4525.5,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1758278013106,1.47817391,4525.6,4525.5,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1758278014206,0.93092966,4525.6,4525.5,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1758278014405,0.43012966,4525.6,4525.5,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1758278014602,0.4883,4525.8,4525.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758278014902,0.41505433,4525.8,4525.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1758278015308,1.30100195,4525.8,4525.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1758278016709,1.49570195,4525.8,4525.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1758278022823,1.49570195,4525.8,4525.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758278023012,1.49570195,4525.8,4525.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278023316,0.123,4526.0,4525.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278023317,0.683,4525.6,4525.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278023615,1.49570195,4525.6,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758278023813,0.683,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758278024010,1.49570195,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758278024318,1.71668195,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758278024814,1.49570195,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758278027718,1.49570195,4525.4,4525.3,1.37130477]
["bitfinex-derivatives","ETHF0:USTF0",1758278028217,1.49570195,4525.4,4525.3,0.97375477]
["bitfinex-derivatives","ETHF0:USTF0",1758278028619,1.49570195,4525.4,4525.3,1.37130477]
["bitfinex-derivatives","ETHF0:USTF0",1758278029910,1.49570195,4525.4,4525.3,1.57080477]
["bitfinex-derivatives","ETHF0:USTF0",1758278032121,1.71770195,4525.4,4525.3,1.57080477]
["bitfinex-derivatives","ETHF0:USTF0",1758278032321,1.03470195,4525.4,4525.3,1.57080477]
["bitfinex-derivatives","ETHF0:USTF0",1758278032523,0.81270195,4525.4,4525.3,1.57080477]
["bitfinex-derivatives","ETHF0:USTF0",1758278032718,1.30100195,4525.4,4525.3,1.57080477]
["bitfinex-derivatives","ETHF0:USTF0",1758278034324,1.49570195,4525.4,4525.3,1.57080477]
["bitfinex-derivatives","ETHF0:USTF0",1758278034623,1.49570195,4525.4,4525.3,1.17325477]
["bitfinex-derivatives","ETHF0:USTF0",1758278034925,1.49570195,4525.4,4525.3,1.57080477]
["bitfinex-derivatives","ETHF0:USTF0",1758278039026,0.81270195,4525.4,4525.3,1.57080477]
["bitfinex-derivatives","ETHF0:USTF0",1758278042124,0.222,4526.1,4526.0,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758278042725,0.7232,4526.1,4526.0,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758278044830,0.222,4526.1,4526.0,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758278045939,0.7232,4526.1,4526.0,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758278047039,0.4207,4526.1,4526.0,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758278047232,0.3025,4526.4,4526.0,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1758278047438,0.1987,4526.6,4526.5,1.01934]
["bitfinex-derivatives","ETHF0:USTF0",1758278047634,0.1987,4526.6,4526.5,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1758278047839,0.5245,4526.8,4526.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1758278047840,0.222,4526.8,4526.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1758278048039,0.3025,4527.1,4527.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758278048240,0.5012,4527.1,4527.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758278049335,0.4207,4527.5,4527.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758278049539,0.6251,4527.5,4527.4,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758278049940,0.9276,4527.5,4527.4,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758278054046,1.71776821,4527.5,4527.4,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758278054447,1.83416821,4527.5,4527.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758278056852,1.83416821,4527.5,4527.4,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758278058249,1.83416821,4527.5,4527.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758278058452,1.83416821,4527.5,4527.4,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758278059050,1.71776821,4527.5,4527.4,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758278063657,1.01216821,4527.5,4527.4,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758278064156,0.79016821,4527.5,4527.4,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758278064355,0.3025,4528.2,4527.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758278064356,0.222,4527.7,4527.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758278064556,0.222,4527.7,4527.6,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1758278064757,0.45718858,4527.7,4527.6,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1758278066567,0.222,4527.7,4527.6,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1758278067254,0.4207,4527.7,4527.6,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1758278067456,0.3025,4527.6,4527.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758278067762,0.7056,4527.2,4527.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758278067963,0.7056,4527.2,4527.1,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758278075170,0.1987,4527.2,4527.1,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758278075762,1.0602908,4527.2,4527.1,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758278076173,0.7511908,4527.2,4527.1,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758278076967,0.5524908,4527.2,4527.1,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758278082968,0.196,4527.9,4527.8,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1758278083173,0.42604738,4527.9,4527.8,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1758278083674,0.73514738,4527.9,4527.8,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1758278084071,0.94634738,4527.9,4527.8,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1758278086174,1.14634738,4527.9,4527.8,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1758278086578,1.14634738,4527.9,4527.4,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1758278086579,0.1177,4527.5,4527.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758278086779,1.06804769,4527.5,4526.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758278087077,0.838,4527.5,4527.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758278087274,1.06806392,4527.5,4527.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758278092582,1.06806392,4527.5,4527.4,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1758278095082,1.61120588,4527.5,4527.4,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1758278097381,1.61120588,4527.5,4527.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1758278098686,1.29350588,4527.5,4527.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1758278099286,1.49780588,4527.5,4527.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1758278099982,0.77320588,4527.5,4527.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1758278100387,0.77345517,4527.5,4527.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1758278101782,0.222,4528.0,4527.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1758278102090,1.51087744,4528.0,4527.9,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1758278102483,1.19527744,4528.0,4527.9,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1758278103292,0.96766315,4528.0,4527.9,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1758278103483,0.54316315,4528.0,4527.9,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1758278105488,0.5199,4528.6,4528.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758278105687,0.94981113,4528.6,4528.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758278105990,1.49042996,4528.6,4528.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758278106187,0.51810996,4528.6,4528.5,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1758278106389,0.2025,4530.1,4530.0,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1758278106586,0.4068,4530.7,4530.6,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1758278106781,0.4068,4530.7,4530.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1758278106981,0.7224,4530.7,4530.6,0.89478]
["bitfinex-derivatives","ETHF0:USTF0",1758278107982,0.7224,4530.7,4530.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758278112000,0.7224,4530.7,4530.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758278112001,0.4068,4530.7,4530.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758278112294,0.7224,4530.7,4530.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758278112691,0.7224,4530.7,4530.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758278117193,0.7224,4530.7,4530.6,0.89478]
["bitfinex-derivatives","ETHF0:USTF0",1758278118901,0.7224,4530.7,4530.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1758278125403,0.7224,4530.7,4530.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278125404,0.5322,4530.5,4530.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1758278125598,0.8478,4530.5,4530.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1758278125794,0.8478,4530.5,4530.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1758278126005,0.8478,4530.5,4530.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1758278127100,0.7224,4530.5,4530.4,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1758278129003,0.7144,4530.4,4529.3,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1758278129195,0.4047,4529.7,4529.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758278129604,0.4047,4529.7,4529.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758278129802,0.7144,4529.2,4528.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758278130208,0.4047,4528.9,4528.8,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1758278130411,0.7144,4528.9,4528.8,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1758278130804,0.7144,4528.9,4528.8,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1758278131006,0.1938,4528.9,4528.8,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1758278133209,0.7144,4529.7,4529.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758278133408,1.67356454,4529.7,4529.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758278133708,1.67356454,4529.7,4529.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758278134715,1.45277454,4529.7,4529.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758278135712,1.14307454,4529.7,4529.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758278136010,0.7144,4529.5,4529.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758278136206,1.45277454,4529.5,4529.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758278138509,1.14307454,4529.5,4529.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758278138717,0.223,4530.2,4529.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758278138916,0.9374,4530.2,4530.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758278139121,1.46132335,4530.2,4530.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758278139325,1.67597723,4530.2,4530.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758278142026,1.67600452,4530.2,4530.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758278143126,1.15162335,4530.2,4530.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758278144227,1.15162335,4530.2,4530.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758278146425,1.36637404,4530.2,4530.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758278146726,1.36637404,4530.2,4529.6,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1758278146727,0.4047,4529.7,4529.6,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1758278146926,0.92915069,4529.7,4529.6,0.89766]
["bitfinex-derivatives","ETHF0:USTF0",1758278147126,1.4535544,4529.7,4529.6,0.89766]
["bitfinex-derivatives","ETHF0:USTF0",1758278148129,1.4535544,4529.7,4529.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758278148330,1.4535544,4529.7,4529.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278148331,0.7799,4529.5,4529.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278148630,1.5190544,4529.5,4529.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278151229,1.5190544,4529.5,4529.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758278151230,0.7144,4529.4,4529.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758278151431,1.4535544,4529.4,4529.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758278152834,1.4535544,4529.4,4529.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758278153231,1.4535544,4529.4,4529.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758278153631,0.9329544,4529.4,4529.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758278154034,0.7391544,4529.4,4529.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758278154629,0.9329544,4529.4,4529.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758278154832,0.7391544,4529.4,4529.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758278155537,0.21475069,4529.4,4529.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758278155838,0.4168,4530.2,4530.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758278156138,1.17423334,4530.2,4530.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758278157640,1.47123334,4530.2,4530.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758278158139,1.67963334,4530.2,4530.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758278158542,1.38263334,4530.2,4530.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758278159437,1.68323334,4530.2,4530.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758278159632,1.68323334,4530.2,4530.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758278159835,1.68323334,4530.2,4530.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758278160038,1.68323334,4530.2,4530.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758278162243,1.68323334,4530.2,4530.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1758278165443,0.98043334,4530.2,4530.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1758278165643,0.75743334,4530.2,4530.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1758278165842,0.75743334,4530.2,4530.1,5.10193]
["bitfinex-derivatives","ETHF0:USTF0",1758278167645,0.52503495,4530.2,4530.1,5.10193]
["bitfinex-derivatives","ETHF0:USTF0",1758278169243,0.2065,4530.9,4530.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1758278169444,0.96921876,4530.9,4530.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758278169644,1.26981876,4530.9,4530.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758278169945,1.48261876,4530.9,4530.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758278170645,1.48261876,4530.9,4530.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758278170836,1.48261876,4530.9,4530.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758278171036,0.7199,4530.7,4530.6,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1758278171240,1.48261876,4530.7,4530.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1758278171539,1.18201876,4530.7,4530.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1758278171742,1.48261876,4530.7,4530.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1758278173645,1.48261876,4530.7,4530.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758278173851,1.18201876,4530.7,4530.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1758278174053,1.48261876,4530.6,4530.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1758278174650,1.48261876,4530.6,4530.5,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1758278176243,1.48261876,4530.6,4530.5,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1758278176443,1.48261876,4530.6,4530.5,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1758278176647,1.18201876,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278176847,0.76271876,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278177147,0.23739204,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278179150,0.44389204,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278179455,0.74449204,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278179649,0.44389204,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278180253,0.23739204,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278183151,0.76343027,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278186160,0.23739204,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278186655,0.76369317,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278189262,0.76379571,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278190864,0.95989571,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278191665,0.95857949,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278193063,0.76247949,4530.6,4530.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1758278199667,0.7019,4531.4,4531.3,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1758278199871,1.46549728,4531.4,4531.3,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1758278200569,0.76359728,4531.4,4531.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1758278202274,0.23640144,4531.4,4531.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1758278205774,0.76246809,4531.4,4531.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1758278206177,0.95856809,4531.4,4531.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1758278206588,0.72216665,4531.4,4531.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1758278209477,0.72192169,4531.4,4531.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1758278210178,0.1961,4531.4,4531.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1758278214174,0.1961,4531.6,4531.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758278214375,0.7218059,4531.6,4531.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758278215378,0.7218059,4531.6,4531.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758278215583,0.1961,4531.6,4531.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758278218083,0.2106,4531.8,4531.7,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1758278218278,0.2106,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278218478,0.44321761,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278218678,0.74381761,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278218878,0.94371761,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278222082,0.64311761,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278222483,0.44321761,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278222783,0.23261761,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278223185,0.43731761,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278223887,0.23261761,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278225190,0.75873522,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278225791,0.96343522,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278226186,1.26403522,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278226391,1.46393522,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278228082,1.16333522,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278228485,1.46393522,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278235191,0.96343522,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278235494,0.75873522,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278236900,0.23261761,4531.8,4531.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1758278237298,0.7052,4532.5,4532.4,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1758278237499,0.93009691,4532.5,4532.4,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1758278239310,0.73019691,4532.5,4532.4,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1758278240510,0.52549691,4532.5,4532.4,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1758278242208,0.90097,4532.9,4532.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758278242406,1.42570593,4532.9,4532.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758278244308,1.42570593,4532.9,4532.8,0.89799]
["bitfinex-derivatives","ETHF0:USTF0",1758278245012,1.12510593,4532.9,4532.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758278245416,0.72050593,4532.9,4532.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758278245610,0.19577,4532.9,4532.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758278248512,0.91777,4532.9,4532.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758278248815,0.60567,4532.9,4532.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758278251716,0.91777,4532.9,4532.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758278257221,1.44159864,4532.9,4532.8,0.89089]
["bitfinex-derivatives","ETHF0:USTF0",1758278257819,1.44159864,4532.9,4532.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1758278259520,0.3121,4532.8,4532.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758278259725,1.24582864,4532.8,4532.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278259927,0.3121,4532.6,4532.2,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1758278260223,0.3121,4532.3,4532.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1758278260421,1.24582864,4532.2,4532.1,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1758278261122,1.24582864,4532.2,4531.6,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1758278261123,1.24582864,4532.2,4531.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758278261321,0.8442,4532.0,4531.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1758278261526,1.36802864,4532.0,4531.9,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1758278262324,1.36802864,4532.0,4531.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1758278262530,0.722,4531.8,4531.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758278262726,1.24582864,4531.8,4531.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758278263227,1.24582864,4531.8,4531.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758278265727,0.722,4531.8,4531.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758278268933,0.722,4531.8,4531.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758278276036,0.1989,4532.2,4532.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758278276235,0.1989,4532.2,4532.1,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1758278276536,0.91777,4532.9,4532.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758278276736,1.66846276,4532.9,4532.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758278278038,1.66846276,4532.9,4532.8,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1758278278238,1.66846276,4532.9,4532.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758278279734,1.66846276,4532.9,4532.8,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1758278279937,1.66846276,4532.9,4532.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758278280340,1.66846276,4532.9,4532.8,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1758278280841,1.66846276,4532.9,4532.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758278281531,1.66846276,4532.9,4532.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758278281739,0.7249,4532.7,4532.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278281939,1.47559276,4532.7,4532.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278283044,0.7249,4532.1,4532.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1758278283239,0.5271,4532.1,4532.0,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1758278283545,0.2078,4532.1,4532.0,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1758278283943,0.7249,4532.1,4532.0,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1758278284444,0.7249,4532.1,4532.0,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1758278284644,0.7249,4532.1,4532.0,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1758278285048,0.7249,4532.1,4532.0,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1758278285248,0.7249,4532.1,4532.0,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1758278285746,0.7249,4532.1,4532.0,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1758278286647,0.9485016,4532.1,4532.0,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1758278287249,0.9485016,4532.1,4531.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278287250,0.7249,4531.9,4531.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278287453,1.47530288,4531.9,4531.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278287745,5.69596288,4531.9,4530.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758278287937,0.7249,4531.0,4530.9,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1758278288141,0.9485016,4531.0,4530.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1758278289746,0.7249,4531.0,4530.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1758278289942,1.06518493,4531.0,4530.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758278290152,0.7249,4530.7,4530.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758278290352,0.94858493,4530.7,4530.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758278290550,1.47518424,4530.7,4530.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758278290749,0.4056,4530.3,4530.2,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1758278291053,0.94858493,4530.3,4530.2,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1758278291254,0.94858493,4530.3,4530.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758278291255,0.7249,4530.3,4530.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758278291550,0.94837819,4530.3,4530.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758278291951,0.94837819,4530.3,4530.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758278292454,0.94837819,4530.3,4530.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278293251,0.222,4530.5,4530.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758278293452,0.4298,4530.5,4530.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278293755,0.97234557,4530.5,4530.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278294054,1.17014557,4530.5,4530.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278295056,0.85084557,4530.5,4530.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278295256,0.3193,4531.2,4530.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278295458,1.37685087,4531.1,4531.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758278295657,1.69615087,4531.1,4531.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758278295961,1.69615087,4531.1,4530.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758278296160,0.7249,4530.9,4530.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758278296453,0.8506931,4530.9,4530.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278296667,0.6276,4530.9,4530.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278297062,0.9469,4530.9,4530.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278297461,0.6276,4530.9,4530.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278297764,0.9469,4530.9,4530.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278299066,0.9469,4530.9,4530.8,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1758278299567,0.9469,4530.9,4530.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278300066,0.9469,4530.9,4530.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758278300364,0.9469,4530.9,4530.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758278301567,0.9469,4530.9,4530.8,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1758278302166,0.9469,4530.9,4530.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758278305671,1.47250994,4530.9,4530.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758278306667,1.47250994,4530.9,4530.8,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1758278307069,0.74760994,4530.9,4530.8,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1758278307259,1.7037766,4533.0,4531.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278307465,0.4056,4532.3,4532.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1758278307670,0.2078,4532.3,4532.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758278307971,0.7249,4532.3,4532.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758278308364,0.7249,4532.3,4531.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758278308567,0.6948,4531.6,4531.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758278308769,0.6948,4531.6,4531.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758278308770,0.2897,4531.5,4531.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1758278308969,0.6948,4531.4,4531.3,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1758278309270,0.6948,4531.4,4531.3,0.88992]
["bitfinex-derivatives","ETHF0:USTF0",1758278309673,0.6948,4531.4,4531.3,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1758278310368,0.4051,4531.4,4531.3,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1758278311174,0.2897,4531.7,4531.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758278311369,0.6948,4532.0,4531.9,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1758278311568,1.44736667,4532.0,4531.9,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1758278311771,1.66936667,4532.0,4531.9,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1758278312774,1.66936667,4532.0,4531.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758278313774,1.66946372,4532.0,4531.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758278317274,1.44746372,4532.0,4531.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758278317475,1.66946372,4532.0,4531.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758278317676,0.4051,4531.7,4531.6,0.88989]
["bitfinex-derivatives","ETHF0:USTF0",1758278317877,1.44746372,4531.7,4531.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758278318576,1.15776372,4531.7,4531.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758278319277,0.63174672,4531.7,4531.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758278319573,0.4051,4531.7,4531.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758278319778,0.63191321,4531.7,4531.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758278320175,0.4051,4531.7,4531.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758278320576,0.42059249,4531.7,4531.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758278320776,0.1938,4531.7,4531.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758278320975,0.5117,4532.0,4531.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1758278321282,0.94719777,4531.9,4531.8,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1758278322180,1.44819777,4531.9,4531.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758278323085,1.15849777,4531.9,4531.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758278323485,1.44819777,4531.9,4531.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758278323779,1.44819777,4531.9,4531.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1758278326285,0.94719777,4531.9,4531.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1758278328493,0.75339777,4531.9,4531.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1758278328692,0.6948,4532.5,4532.4,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1758278328893,1.44155169,4532.5,4532.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1758278329093,1.44155169,4532.5,4532.4,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1758278329492,1.44155169,4532.5,4532.4,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1758278329994,1.44155169,4532.5,4532.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758278330399,1.44155169,4532.5,4532.4,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1758278331995,1.44155169,4532.5,4532.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758278333495,1.43298534,4532.5,4532.4,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1758278334899,1.43298534,4532.5,4532.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1758278335989,1.43298534,4532.5,4532.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758278337400,1.43298534,4532.5,4532.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1758278338696,1.15398534,4532.5,4532.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1758278340498,0.96018534,4532.5,4532.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1758278340701,0.95148534,4532.5,4532.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1758278340900,1.47348534,4532.5,4532.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1758278341204,1.47807828,4532.5,4532.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1758278341403,1.17007828,4532.5,4532.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1758278341801,1.47807828,4532.5,4532.4,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1758278342205,1.47807828,4532.5,4532.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1758278342402,1.70007828,4532.5,4532.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1758278344305,0.95607828,4532.5,4532.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1758278346001,0.74277828,4532.5,4532.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1758278348910,0.95607828,4532.5,4532.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1758278349412,1.47807828,4532.5,4532.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1758278351313,1.25520178,4532.5,4532.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1758278351502,1.47811296,4532.5,4532.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1758278359425,1.17011296,4532.5,4532.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1758278361123,1.47811296,4532.5,4532.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1758278364124,1.70011296,4532.5,4532.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1758278365321,1.70011296,4532.5,4532.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758278365527,1.70011296,4532.5,4532.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278365528,1.81641296,4532.5,4532.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278365717,0.7353,4532.2,4532.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278365922,1.47811296,4532.2,4532.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278366121,0.7353,4532.1,4532.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1758278366323,1.47811296,4532.1,4532.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1758278366720,1.17011296,4532.1,4532.0,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1758278366926,0.95611296,4532.1,4532.0,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1758278370229,0.74281296,4532.1,4532.0,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1758278375433,0.95661296,4532.1,4532.0,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1758278378234,1.26231296,4532.1,4532.0,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1758278378435,1.45641296,4532.1,4532.0,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1758278379332,1.45641296,4532.1,4532.0,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1758278382434,0.19577,4532.9,4532.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758278382634,0.19577,4532.9,4532.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1758278382833,0.3057,4533.7,4533.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758278383035,0.2138,4533.7,4533.6,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1758278384332,0.7136,4533.7,4533.6,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1758278392436,0.7136,4533.7,4533.6,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1758278392639,0.7136,4533.7,4533.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758278392833,0.0792,4533.5,4533.4,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758278393035,0.7928,4533.5,4533.4,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758278393235,0.7928,4533.5,4533.4,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1758278394638,0.7136,4533.5,4533.4,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1758278396442,0.7136,4533.5,4533.4,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1758278397643,0.3,4533.4,4533.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1758278397843,0.7052,4533.4,4533.3,0.92034]
["bitfinex-derivatives","ETHF0:USTF0",1758278398241,0.7052,4533.4,4533.3,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1758278398836,0.4052,4533.4,4533.3,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1758278399242,0.7076,4533.4,4533.3,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1758278399745,0.7076,4533.4,4533.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758278400047,0.7076,4533.4,4533.3,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1758278400348,0.7076,4533.4,4533.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758278400749,0.7076,4533.4,4533.3,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1758278401048,0.7076,4533.4,4533.3,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1758278401846,0.7076,4533.4,4533.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758278403647,0.7076,4533.4,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278403842,1.4606227,4533.3,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278404251,0.3024,4533.2,4533.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758278404447,1.4606227,4533.2,4533.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758278405051,1.4606227,4533.2,4532.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758278405353,0.5155,4532.7,4532.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1758278406957,0.2131,4532.7,4532.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1758278409557,0.2131,4532.7,4532.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758278409761,0.4229,4532.7,4532.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758278409959,0.94712219,4532.7,4532.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758278410155,1.46146359,4532.7,4532.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758278412155,1.15906359,4532.7,4532.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1758278412556,1.15906359,4532.7,4532.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758278412757,1.38106359,4532.7,4532.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758278413060,1.15906359,4532.7,4532.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758278413260,1.38106359,4532.7,4532.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758278415159,1.68346359,4532.7,4532.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758278418157,1.68346359,4532.7,4532.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758278418362,1.68346359,4532.7,4532.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758278422168,1.68346359,4532.7,4532.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758278422465,0.7253,4532.5,4532.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758278422664,1.46146359,4532.5,4532.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758278422860,1.46146359,4532.5,4532.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758278426569,1.68346359,4532.5,4532.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758278428360,0.73616359,4532.5,4532.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1758278428566,0.5036,4533.5,4533.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758278428870,1.23755928,4533.5,4533.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758278429358,1.23755928,4533.5,4533.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758278429560,1.44535928,4533.5,4533.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758278432869,1.15075928,4533.5,4533.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758278433178,0.94295928,4533.5,4533.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758278433368,1.22335928,4533.5,4533.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758278433666,1.44535928,4533.5,4533.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758278435672,0.72095928,4533.5,4533.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758278435874,0.51195928,4533.5,4533.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758278436174,0.67295928,4533.5,4533.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758278436472,0.161,4533.5,4533.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758278437066,0.67280448,4533.5,4533.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758278437469,0.161,4533.5,4533.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758278438365,0.2946,4534.2,4533.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758278438573,0.7114,4534.2,4534.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758278438771,1.44492815,4534.2,4534.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758278439970,0.51152815,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278440169,1e-08,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278440372,0.151,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278442670,0.8624,4534.2,4534.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758278442977,0.8624,4534.2,4534.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758278443180,0.5678,4534.2,4534.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758278444874,0.8624,4534.2,4534.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758278445275,0.5678,4534.2,4534.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758278445478,0.8624,4534.2,4534.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758278446380,0.8624,4534.2,4534.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758278446879,0.8624,4534.2,4534.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758278447279,0.8624,4534.2,4534.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758278447280,0.6388,4534.2,4534.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758278449681,0.6388,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278450687,0.4168,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278450882,0.6388,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278452583,0.9334,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278453488,0.6388,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278454187,0.4168,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278454394,0.6388,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278456798,0.9479,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278456999,0.7259,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278457198,0.9479,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278461297,1.17196976,4534.2,4534.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758278461597,1.17196976,4534.2,4534.1,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758278462292,1.68132896,4534.2,4534.1,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1758278466003,1.68132896,4534.2,4534.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758278466200,0.1162,4534.0,4533.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278466404,1.3474592,4534.0,4533.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278466600,0.84962896,4534.0,4533.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758278466901,0.7219,4533.8,4533.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758278467103,1.45532896,4533.8,4533.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758278467494,1.15072896,4533.8,4533.5,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1758278467701,0.7219,4533.6,4533.5,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1758278467901,1.45532896,4533.6,4533.5,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1758278468102,1.45532896,4533.6,4533.5,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1758278468301,1.45532896,4533.6,4533.5,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1758278468703,1.37272896,4533.6,4533.5,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1758278470307,1.67732896,4533.6,4533.5,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1758278471708,1.37272896,4533.6,4533.5,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1758278473205,0.73342896,4533.6,4533.5,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1758278473406,0.95542896,4533.6,4533.5,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1758278475305,0.7219,4534.8,4534.7,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1758278475510,1.67950228,4534.8,4534.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758278475712,1.67950228,4534.8,4534.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758278475905,1.67950228,4534.8,4534.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1758278476101,0.94626976,4534.7,4534.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1758278477312,0.94626976,4534.7,4534.4,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1758278477513,0.2059,4534.1,4534.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758278477812,0.65226976,4534.1,4534.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758278478010,0.65226976,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278478813,0.43026976,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278479013,0.65226976,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278481614,0.43026976,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278481814,0.65226976,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278483815,0.95686976,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278484410,1.16826976,4534.1,4534.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1758278485117,1.16826976,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278485917,0.64166976,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278486119,0.44636976,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278487314,0.95543402,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278487615,1.16133402,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278487817,1.67733402,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278490419,1.66919029,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278493723,1.44719029,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278494020,1.66919029,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278495521,1.44719029,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278495821,1.15319029,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278496214,1.45699029,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278497020,1.23499029,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278497319,1.15319029,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278497628,1.65959029,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278498720,1.43759029,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278499024,1.65959029,4534.1,4534.0,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1758278500122,1.65959029,4534.1,4534.0,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1758278500422,1.65959029,4534.1,4534.0,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1758278500722,1.65959029,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278502920,1.43759029,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278503117,0.94729029,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278503318,1.15219029,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278503519,1.45599029,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278503820,1.15219029,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278504618,1.35479029,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278504825,1.65859029,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278506825,1.43659029,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278507026,1.65859029,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278508526,1.67550473,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278511529,1.45350473,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278511730,1.67550473,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278513624,1.37170473,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278515226,1.67550473,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278516629,1.14970473,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278516928,1.37170473,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278518131,1.66970473,4534.1,4534.0,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1758278519033,1.66970473,4534.1,4534.0,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1758278519734,1.16064047,4534.1,4534.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1758278520033,1.66963819,4534.1,4534.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1758278521736,1.66963819,4534.1,4534.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758278524637,1.66963819,4534.1,4534.0,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1758278525034,1.37163819,4534.1,4534.0,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1758278525234,1.16903819,4534.1,4534.0,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1758278525940,1.47623819,4534.1,4534.0,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1758278526240,1.68563819,4534.1,4534.0,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1758278527440,1.68563819,4534.1,4534.0,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1758278527642,1.68563819,4534.1,4534.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1758278527842,1.68563819,4534.1,4534.0,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1758278528743,1.68414797,4534.1,4534.0,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1758278529141,1.46214797,4534.1,4534.0,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1758278529343,1.68414797,4534.1,4534.0,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1758278532739,1.37694797,4534.1,4534.0,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1758278533349,1.68414797,4534.1,4534.0,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1758278534252,1.68414797,4534.1,4534.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758278534454,1.68414797,4534.1,4534.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1758278535050,1.68414797,4534.1,4534.0,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1758278536651,1.68414797,4534.1,4534.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1758278537457,0.846,4534.0,4533.9,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1758278537654,1.58664797,4534.0,4533.9,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1758278538654,1.58664797,4534.0,4533.9,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1758278539156,1.58664797,4534.0,4533.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758278539456,0.7298,4533.8,4533.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758278539656,1.47044797,4533.8,4533.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758278540561,1.491813,4533.8,4533.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758278540956,1.491813,4533.8,4533.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758278544762,1.491813,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278545262,0.984013,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278545654,0.47501528,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278545858,0.25301528,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278546058,0.47501528,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278546257,0.68821528,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278546560,1.20481528,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278555464,0.89761528,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278555654,1.40720758,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278556963,1.71880758,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278567974,1.40720758,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278568176,1.19780758,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278570073,1.50940758,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278571274,1.72130758,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278573174,1.19780758,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278573575,1.50940758,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278578778,1.72360758,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278581575,0.97580758,4533.8,4533.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758278581780,0.514,4534.6,4534.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1758278581987,1.69587168,4534.6,4534.5,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1758278582177,1.91640168,4534.6,4534.5,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1758278582475,1.91640168,4534.6,4534.5,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1758278582683,1.66061754,4534.6,4534.5,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1758278582882,1.44008754,4534.6,4534.5,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1758278583982,1.44008754,4534.6,4534.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1758278584183,1.21808754,4534.6,4534.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1758278584374,1.44008754,4534.6,4534.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1758278584985,1.21808754,4534.6,4534.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1758278585188,0.51088754,4534.6,4534.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1758278585386,0.222,4534.7,4534.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1758278585583,0.222,4534.7,4534.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1758278587889,35.736,4534.8,4534.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758278588089,35.958,4534.8,4534.7,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1758278588386,36.1539,4534.8,4534.7,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1758278589487,36.98173186,4534.8,4534.7,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1758278589884,36.9817237,4534.8,4534.7,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1758278590085,36.6636237,4534.8,4534.7,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1758278590386,36.6652,4534.8,4534.7,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1758278593792,36.90375102,4534.8,4534.6,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758278593989,0.94575102,4534.7,4534.6,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758278594590,0.94575102,4534.7,4534.6,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1758278596491,0.94575102,4534.7,4534.6,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758278597282,1.45582789,4534.7,4534.6,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758278598895,1.45583216,4534.7,4534.6,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758278599392,0.793,4534.5,4534.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278599693,1.54163216,4534.5,4534.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1758278600194,1.45583216,4534.5,4534.4,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1758278600491,0.94575102,4534.5,4534.4,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1758278600687,0.94575102,4534.5,4534.4,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1758278600893,0.23855102,4534.5,4534.4,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1758278601092,0.1959,4534.6,4534.5,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1758278601295,0.94468373,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278602396,0.94470088,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278602586,0.4345366,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278603594,0.6277366,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278603797,0.9458366,4534.6,4534.5,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1758278604094,0.9458366,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278604294,0.6277366,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278605090,0.2386366,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278605697,0.74894824,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278606898,0.94484824,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278607097,0.74894824,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278611199,0.94794824,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278612502,1.15554824,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278613700,0.95654824,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278615003,0.95419575,4534.6,4534.5,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758278616101,0.7211,4534.4,4534.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278616401,1.46769575,4534.4,4534.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758278616602,1.46769575,4534.4,4534.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758278616603,0.7211,4534.3,4534.2,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1758278616792,0.3063,4534.2,4534.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1758278617106,0.7211,4533.9,4533.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758278617294,0.44388411,4533.9,4533.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758278618101,0.75018411,4533.9,4533.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758278619006,0.88918411,4533.9,4533.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758278619398,0.58288411,4533.9,4533.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758278619798,0.44388411,4533.9,4533.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758278620302,0.23628411,4533.9,4533.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758278620494,0.13,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278620699,0.3376,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278620898,1.08732552,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278621607,0.95732552,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278621806,1.10832552,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278629814,1.10823719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278631417,0.95723719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278631618,1.17923719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278633317,1.69045517,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278633517,1.69047201,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278633817,0.45813719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278635719,0.66573719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278635914,1.17923719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278636217,0.87293719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278636418,0.65093719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278636618,0.87293719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278637521,0.66573719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278639825,1.19453719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278641024,0.97253719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278641223,1.19453719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278641726,0.45813719,4534.0,4533.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758278642215,1.5871766,4536.2,4536.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758278642413,1.11426657,4536.2,4536.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758278642619,1.11426657,4536.2,4535.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1758278642820,0.38,4536.0,4535.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1758278643022,0.89126657,4536.0,4535.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1758278644324,1.01006657,4536.0,4535.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1758278649634,1.01006657,4536.0,4535.9,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1758278649935,0.89126657,4536.0,4535.9,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1758278650820,0.89126657,4536.0,4535.9,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1758278651925,1.11426657,4536.0,4535.9,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1758278654232,1.34011333,4536.0,4535.9,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1758278658130,1.45891333,4536.0,4535.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758278658434,1.45891333,4536.0,4535.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758278658639,1.45891333,4536.0,4535.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758278660128,1.34011333,4536.0,4535.9,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1758278660436,1.45891333,4536.0,4535.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758278661131,1.34011333,4536.0,4535.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758278661336,1.45891333,4536.0,4535.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758278662737,0.4988,4535.9,4535.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758278663034,1.23591333,4535.9,4535.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758278664037,1.01006657,4535.9,4535.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758278664233,1.23601542,4535.9,4535.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758278665136,1.23271294,4535.9,4535.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758278666434,0.73391294,4535.9,4535.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758278666633,0.4988,4535.7,4535.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758278666941,1.23271294,4535.7,4535.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758278667329,1.23271294,4535.7,4534.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758278667330,0.4988,4535.0,4534.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758278667543,0.7377,4534.7,4534.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1758278667834,0.7377,4534.3,4534.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1758278668041,1.18664885,4534.3,4534.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1758278669436,1.18664885,4534.3,4534.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758278669741,0.86844885,4534.3,4534.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758278671143,1.17594885,4534.3,4534.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758278671733,0.86844885,4534.3,4534.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758278671934,0.86581584,4534.3,4534.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758278672338,0.64281584,4534.3,4534.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758278672634,0.86581584,4534.3,4534.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758278673328,0.6425,4534.3,4534.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758278676336,0.2089,4534.3,4534.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1758278676543,0.2117,4534.6,4534.5,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1758278676841,0.4347,4534.6,4534.5,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1758278677049,0.4347,4534.6,4534.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758278677244,0.6277,4534.6,4534.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758278677536,0.9352,4534.6,4534.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758278677738,0.9352,4534.6,4534.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758278680743,0.9352,4534.6,4534.5,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1758278680944,0.7122,4534.6,4534.5,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1758278681145,0.9352,4534.6,4534.5,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1758278681846,0.9352,4534.6,4534.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758278682039,0.9352,4534.6,4534.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758278684039,0.9352,4534.6,4534.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758278684938,0.9352,4534.6,4534.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758278685243,0.9352,4534.6,4534.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758278685544,0.7122,4534.6,4534.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758278685745,1.44364064,4534.6,4534.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758278686742,1.66674717,4534.6,4534.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758278687044,1.66674717,4534.6,4534.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758278687245,1.35924717,4534.6,4534.3,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1758278687544,0.7122,4534.4,4534.3,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1758278687740,0.93530653,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278688044,0.62780653,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278690244,1.13661677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278696552,1.35861677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278698055,1.16561677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278702159,0.73191677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278702353,0.73191677,4534.4,4534.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758278702959,0.73191677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278704349,0.93661677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278704757,1.15861677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278705961,0.93661677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278706155,1.15861677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278707158,1.64881677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278708161,1.42681677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278708359,1.64881677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278708756,1.42681677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278708956,1.64881677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278709761,1.42681677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278709962,1.64881677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278712667,1.42681677,4534.4,4534.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1758278712865,1.64881677,4534.4,4534.3,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1758278713864,1.64881677,4534.4,4534.3,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1758278714265,1.35191677,4534.4,4534.3,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1758278716367,0.84310653,4534.4,4534.3,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1758278716567,1.35289672,4534.4,4534.3,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1758278718472,0.73289672,4534.4,4534.3,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1758278718770,0.95489672,4534.4,4534.3,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1758278719466,0.73289672,4534.4,4534.3,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1758278719670,0.44510653,4534.4,4534.3,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1758278720771,0.22310653,4534.4,4534.3,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1758278721068,0.2047,4534.9,4534.8,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1758278721273,1.1760956,4534.9,4534.8,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1758278721666,1.6662956,4534.9,4534.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758278721869,1.6662956,4534.9,4534.8,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1758278722070,1.6662956,4534.9,4534.8,0.89511]
["bitfinex-derivatives","ETHF0:USTF0",1758278722572,1.6662956,4534.9,4534.8,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1758278723371,1.6662956,4534.9,4534.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758278723576,0.6949,4534.7,4534.6,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1758278723771,1.4442956,4534.7,4534.6,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1758278724471,1.44414649,4534.7,4534.6,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1758278724872,1.44414649,4534.7,4534.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1758278726078,1.66614649,4534.7,4534.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1758278726278,1.44414649,4534.7,4534.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1758278726478,1.66614649,4534.7,4534.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1758278727075,1.36924649,4534.7,4534.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1758278727374,1.14724649,4534.7,4534.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1758278727581,1.36924649,4534.7,4534.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1758278728079,1.66614649,4534.7,4534.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1758278728281,1.36924649,4534.7,4534.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1758278729781,1.67794649,4534.7,4534.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1758278730077,1.45594649,4534.7,4534.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1758278730281,1.67794649,4534.7,4534.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1758278730477,1.67794649,4534.7,4534.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758278730679,1.67794649,4534.7,4534.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1758278731783,1.16852583,4534.7,4534.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1758278732080,1.6778742,4534.7,4534.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1758278732871,1.4558742,4534.7,4534.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1758278733081,1.6778742,4534.7,4534.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1758278733483,1.67734043,4534.7,4534.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1758278733678,1.45534043,4534.7,4534.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1758278733877,1.67734043,4534.7,4534.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1758278734481,1.67734043,4534.7,4534.6,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1758278737278,0.74864043,4534.7,4534.6,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1758278737485,0.97064043,4534.7,4534.6,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1758278738386,1.17134043,4534.7,4534.6,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1758278738588,0.94934043,4534.7,4534.6,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1758278738777,1.17134043,4534.7,4534.6,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1758278739984,1.67924043,4534.7,4534.5,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1758278740183,0.7086,4534.5,4534.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1758278740385,0.7086,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278740386,1.14854043,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278740787,1.45724043,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278742492,1.14854043,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278744291,0.74864043,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278744794,0.94934043,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278745995,1.17134043,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278746397,0.94934043,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278746697,1.17134043,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278747191,1.17154705,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278748498,0.94954705,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278748699,1.17154705,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278751501,1.67944705,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278751890,1.37074705,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278752297,1.17154705,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278752601,0.97084705,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278753998,0.74884705,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278754198,0.97084705,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278755103,0.74884705,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278755299,0.97084705,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278759806,0.74884705,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278760006,0.46129206,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278768312,0.222,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278769012,0.4341,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278773215,0.222,4534.5,4534.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758278773918,0.7121,4534.9,4534.8,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1758278774117,1.68221518,4534.9,4534.8,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1758278774718,1.46021518,4534.9,4534.8,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1758278774916,1.68221518,4534.9,4534.8,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1758278775117,1.68221518,4534.9,4534.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1758278776513,1.46021518,4534.9,4534.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1758278776717,1.68221518,4534.9,4534.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1758278777717,1.46021518,4534.9,4534.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1758278778119,1.68221518,4534.9,4534.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1758278779213,1.68221518,4534.9,4534.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758278779414,1.68221518,4534.9,4534.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758278779614,1.68225592,4534.9,4534.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758278779918,1.68225592,4534.9,4534.8,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1758278781016,1.46025592,4534.9,4534.8,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1758278781221,1.68225592,4534.9,4534.8,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1758278785421,1.68225592,4534.9,4534.8,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1758278785821,1.68225592,4534.9,4534.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1758278786419,1.68225592,4534.9,4534.8,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1758278787121,1.68225592,4534.9,4534.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758278787423,0.7121,4534.7,4534.6,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1758278787621,1.46025592,4534.7,4534.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278787825,1.46025592,4534.7,4534.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1758278788124,0.7121,4534.4,4534.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1758278788317,1.68225592,4534.4,4534.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1758278788720,1.68225592,4534.4,4534.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758278789022,1.68225592,4534.4,4534.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1758278793430,1.68225592,4534.4,4534.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758278794230,1.68225592,4534.4,4534.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758278794231,0.713,4534.3,4534.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758278794425,1.46115592,4534.2,4534.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278794826,1.16635592,4534.2,4533.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758278795128,0.713,4533.9,4533.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758278795330,1.46115592,4533.9,4533.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758278795828,0.95242752,4533.9,4533.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758278797726,0.95242752,4533.9,4533.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758278799025,0.95242752,4533.9,4533.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758278799229,0.23942752,4533.9,4533.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758278799429,0.46142752,4533.9,4533.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758278800130,0.66812752,4533.9,4533.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758278802432,1.17442752,4533.9,4533.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758278803032,1.68266555,4533.9,4533.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758278805333,1.68266555,4533.9,4533.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278805530,0.713,4533.7,4533.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278805729,0.95242752,4533.7,4533.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758278805929,0.95242752,4533.7,4533.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758278808734,0.95242752,4533.7,4533.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278808934,0.713,4533.5,4533.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758278809237,0.95242752,4533.5,4533.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758278810736,0.95242752,4533.5,4533.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758278811034,0.95242752,4533.5,4533.4,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1758278811236,0.95242752,4533.5,4533.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758278811435,0.95242752,4533.5,4533.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758278811931,1.11242752,4533.5,4533.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758278813331,1.11242752,4533.5,4533.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758278814536,1.11242752,4533.5,4533.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758278815332,1.62040026,4533.5,4533.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758278815736,1.16560026,4533.5,4533.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758278815936,1.37060026,4533.5,4533.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758278816139,1.67620026,4533.5,4533.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758278816332,1.67620026,4533.5,4533.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758278817033,1.67620026,4533.5,4533.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758278818834,1.67620026,4533.5,4533.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758278819035,1.47120026,4533.5,4533.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758278819336,1.68120026,4533.5,4533.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758278820436,1.68120026,4533.5,4533.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758278821431,1.68083599,4533.5,4533.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758278821836,1.68083599,4533.5,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278822034,0.6935,4533.3,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278822226,1.44053599,4533.3,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278822528,0.74703599,4533.3,4533.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758278822734,0.93256325,4533.2,4533.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758278823126,0.93256325,4533.2,4533.1,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1758278823334,1.44110167,4533.2,4533.1,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1758278824237,1.44110167,4533.2,4533.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758278824433,1.66310167,4533.2,4533.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758278824930,1.66310167,4533.2,4533.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758278826235,1.66310167,4533.2,4533.1,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1758278826536,1.66310167,4533.2,4533.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758278829536,1.66310167,4533.2,4533.1,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1758278829739,1.66310167,4533.2,4533.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758278830242,1.66310167,4533.2,4533.1,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1758278830838,1.66310167,4533.2,4533.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758278832941,1.66310167,4533.2,4532.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758278833134,0.5146,4533.0,4532.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278833338,1.55510167,4533.0,4532.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278833644,1.55439123,4533.0,4532.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758278833844,1.44039123,4532.9,4532.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758278836148,1.44039123,4532.9,4532.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758278836349,0.6935,4532.7,4532.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758278836545,1.66239123,4532.7,4532.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758278837248,0.4006,4532.3,4532.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758278837444,0.93185281,4532.3,4532.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758278837644,1.44039123,4532.3,4532.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758278837848,1.44039123,4532.3,4532.2,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1758278838742,1.44039123,4532.3,4532.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758278838943,1.14749123,4532.3,4532.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758278840652,1.14749123,4532.3,4532.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758278840951,1.44039123,4532.3,4532.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758278841548,1.14749123,4532.3,4532.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758278841948,1.14749123,4532.3,4532.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758278842343,1.14749123,4532.3,4532.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758278842652,1.44039123,4532.3,4532.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758278843352,1.44039123,4532.3,4532.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758278846055,0.93185281,4532.3,4532.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758278848152,0.93185281,4532.3,4532.2,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1758278848353,0.23835281,4532.3,4532.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758278853359,0.23968382,4532.3,4532.2,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1758278853551,0.23968382,4532.3,4532.2,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1758278855153,0.74773591,4532.3,4532.2,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1758278855756,0.23968382,4532.3,4532.2,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1758278856760,1.47377152,4532.3,4532.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758278857153,5.47377152,4532.3,4531.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758278857456,0.2114,4531.2,4531.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758278857754,0.45108382,4531.2,4531.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758278859355,0.64478382,4531.2,4531.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758278859550,0.96568382,4531.2,4531.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758278863263,0.64478382,4531.2,4531.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758278863659,0.96568382,4531.2,4531.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758278866266,0.726,4531.2,4531.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758278866862,0.96549523,4531.2,4531.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758278868467,0.64459523,4531.2,4531.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758278869965,0.45089523,4531.2,4531.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758278874771,0.23949523,4531.2,4531.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758278876770,0.222,4531.4,4531.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1758278876977,0.222,4531.4,4531.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1758278877274,0.46147124,4531.4,4531.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1758278877675,0.23947124,4531.4,4531.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1758278877975,0.2046,4531.6,4531.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758278878171,35.9513,4532.3,4532.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1758278878370,36.21948438,4532.3,4532.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1758278878570,35.99748438,4532.3,4532.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1758278879171,36.19078438,4532.3,4532.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758278880272,36.92358438,4532.3,4532.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758278882683,36.92358438,4532.3,4532.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758278882983,0.7041,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278883173,0.94358438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278884079,0.23948438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278884277,0.23948438,4532.2,4532.0,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1758278884473,0.23948438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278884674,35.98,4532.3,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278884675,0.23948438,4532.2,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278884873,0.1933,4532.1,4532.0,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1758278885073,0.64208438,4532.1,4532.0,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1758278885470,0.64208438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278885677,0.94358438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278885880,1.46208911,4532.1,4532.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758278886081,1.46208911,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278886281,1.68408911,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278887080,1.38258911,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278888177,0.86408438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278888580,0.46148438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278888878,0.23948438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278889083,0.46148438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278889283,0.65478438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278889985,1.16558438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278890174,0.86408438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278897287,0.64208438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278897586,0.86408438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278897990,0.64208438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278898289,0.86408438,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278899385,0.87493291,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278901291,1.17643291,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278901693,0.4153,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278901990,0.66571802,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278903290,0.25041802,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278903486,0.47241802,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278904191,0.66571802,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278904485,0.47241802,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278904892,1.17651802,4532.1,4532.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758278905088,1.69750267,4532.1,4532.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758278906391,1.69750267,4532.1,4532.0,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1758278907288,1.69750267,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278907488,1.39600267,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278907882,1.69750267,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278909191,1.18670267,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278910796,0.96470267,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278910993,1.18670267,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278911591,1.69170267,4532.1,4532.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758278911794,1.69170267,4532.1,4532.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758278914591,1.69170267,4532.1,4531.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278914796,0.4008,4531.0,4530.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758278914991,0.95991802,4531.0,4530.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758278915196,1.48090267,4531.0,4530.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758278918300,1.17220267,4531.0,4530.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1758278918502,0.65121802,4531.0,4530.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1758278920301,0.65121802,4531.0,4530.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758278920501,0.95991802,4531.0,4530.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758278927204,0.95991802,4531.0,4530.9,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1758278927502,0.65121802,4531.0,4530.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758278929306,0.65121802,4531.0,4530.9,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1758278930003,0.4008,4531.0,4530.9,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1758278931803,0.2045,4531.0,4530.9,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1758278932006,0.2045,4531.9,4531.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758278932299,0.4988,4531.9,4531.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758278932500,1.58044981,4531.9,4531.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758278932902,5.80110981,4531.9,4531.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758278933097,0.4008,4531.1,4531.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1758278933404,0.95166751,4531.1,4531.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1758278933903,0.95166751,4531.1,4531.0,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1758278937410,0.95166751,4531.1,4531.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758278937907,0.95166751,4531.1,4531.0,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1758278938808,0.64296751,4531.1,4531.0,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1758278939308,0.64296751,4531.1,4531.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758278939808,0.94566751,4531.1,4531.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758278940408,1.47718001,4531.1,4531.0,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1758278941813,1.47718001,4531.1,4531.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758278942310,1.47718001,4531.1,4531.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758278942508,1.47718001,4531.1,4531.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758278942711,1.47718001,4531.1,4530.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758278942712,1.47718001,4531.1,4530.5,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1758278942911,0.7112,4530.7,4530.6,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1758278943113,1.48488001,4530.7,4530.6,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1758278943515,1.48488001,4530.7,4530.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1758278943814,0.77368001,4530.7,4530.6,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1758278945517,0.3515,4531.6,4531.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758278945714,0.3515,4531.6,4531.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758278945914,0.88408717,4531.6,4531.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758278946115,0.67858717,4531.6,4531.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758278946516,0.88408717,4531.6,4531.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758278946710,0.73808717,4531.6,4531.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758278947613,0.53258717,4531.6,4531.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758278949725,0.7112,4532.4,4532.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758278949923,1.46548451,4532.4,4532.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758278951628,1.46548451,4532.4,4532.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758278951833,1.16278451,4532.4,4532.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758278952022,0.7112,4532.1,4532.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758278952326,1.24348451,4532.1,4532.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758278952519,1.24348451,4532.1,4532.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758278953629,1.46548451,4532.1,4532.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758278957537,1.70410728,4532.1,4532.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758278958036,1.70410728,4532.1,4532.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1758278958536,1.70410728,4532.1,4532.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758278959741,1.48210728,4532.1,4532.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758278959941,1.70410728,4532.1,4532.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758278963745,1.70410728,4532.1,4532.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758278963938,1.70410728,4532.1,4532.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758278964246,1.70410728,4532.1,4532.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758278969246,1.40140728,4532.1,4532.0,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1758278971251,1.40140728,4532.1,4532.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758278971454,1.69440728,4532.1,4532.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758278972850,1.47240728,4532.1,4532.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758278973050,1.69440728,4532.1,4532.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758278973849,1.40140728,4532.1,4532.0,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1758278974049,1.69440728,4532.1,4532.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758278974452,1.69440728,4532.1,4532.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758278975848,0.6989,4531.8,4531.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758278976049,1.46980728,4531.8,4531.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758278976246,1.46980728,4531.8,4531.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758278980250,1.23118451,4531.8,4531.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758278980551,1.47057545,4531.8,4531.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758278981955,1.47057545,4531.8,4531.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758278984554,1.47057545,4531.8,4531.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278984758,0.6989,4531.4,4531.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758278984952,1.69257545,4531.4,4531.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758278985157,1.69257545,4531.4,4531.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758278985655,0.4059,4531.2,4531.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758278985854,1.47057545,4531.2,4531.1,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1758278986255,1.47057545,4531.2,4531.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1758278988456,1.47057545,4531.2,4531.1,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1758278989755,1.47057545,4531.2,4531.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758278990455,1.47057545,4531.2,4531.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758278992861,1.47057545,4531.2,4530.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278993052,0.6989,4530.9,4530.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278993252,1.47057545,4530.9,4530.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758278993450,1.47057545,4530.9,4530.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758278993654,0.6989,4530.7,4530.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758278993863,1.47057545,4530.7,4530.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758278994859,1.47057545,4530.7,4530.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758278997858,1.47157545,4530.7,4530.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758278998063,1.16137545,4530.7,4530.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758278998361,1.47157545,4530.7,4530.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758278999464,1.47157545,4530.7,4530.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758278999964,1.47157545,4530.7,4530.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758278999965,1.47094026,4530.7,4530.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758279000770,1.16074026,4530.7,4530.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758279001463,0.96524026,4530.7,4530.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758279001769,1.46684026,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758279006069,1.17234026,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758279006569,1.17234026,4530.7,4530.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1758279008368,1.17234026,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758279009172,1.46684026,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758279010074,1.46684026,4530.7,4530.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1758279010277,1.46684026,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758279010576,1.17234026,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758279011873,1.46684026,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758279012673,1.46684026,4530.7,4530.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1758279012976,1.17234026,4530.7,4530.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1758279017275,1.17234026,4530.7,4530.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758279018183,1.17234026,4530.7,4530.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1758279018983,0.77104026,4530.7,4530.6,1.32799999]
["bitfinex-derivatives","ETHF0:USTF0",1758279019184,0.4887,4531.6,4531.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758279019485,0.1942,4531.6,4531.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758279019782,0.4013,4531.6,4531.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758279020783,0.6958,4531.6,4531.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758279020979,0.6958,4531.6,4531.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758279024183,0.91648,4531.6,4531.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758279024389,0.91648,4531.6,4531.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279024890,0.6958,4531.6,4531.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279025580,0.6958,4531.6,4531.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758279025782,0.6958,4531.6,4531.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279025988,0.4013,4531.5,4531.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758279026185,0.6958,4531.5,4531.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758279026486,0.9178,4531.5,4531.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758279026692,0.9178,4531.5,4531.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1758279028696,0.9178,4531.5,4531.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758279029195,0.9178,4531.5,4531.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1758279030598,0.9178,4531.5,4531.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758279031200,1.68176383,4531.5,4531.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758279032499,1.68176383,4531.5,4531.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758279033598,1.68176383,4531.5,4531.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758279033903,1.68176383,4531.5,4531.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758279034202,1.68176383,4531.5,4531.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279034800,1.68176383,4531.5,4531.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758279038297,1.68176383,4531.5,4531.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279038499,1.38726383,4531.5,4531.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279039597,1.38726383,4531.5,4531.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758279039903,1.69886383,4531.5,4531.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758279041801,1.69876048,4531.5,4531.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758279042200,1.38716048,4531.5,4531.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758279043301,1.69876048,4531.5,4531.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758279043903,1.16516048,4531.5,4531.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279044110,1.18006048,4531.5,4531.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279044709,1.18006048,4531.5,4531.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758279046210,1.18006048,4531.5,4531.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279046510,1.18006048,4531.5,4531.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758279048112,1.18006048,4531.5,4531.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279048803,1.18006048,4531.5,4531.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758279049006,0.95806048,4531.5,4531.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279049208,0.98586048,4531.5,4531.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279051312,0.76386048,4531.5,4531.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279053117,0.95796048,4531.5,4531.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279053515,0.95818252,4531.5,4531.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279054316,0.95818252,4531.5,4531.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758279054515,1.48228252,4531.5,4531.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758279055408,1.48228252,4531.5,4531.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279055604,1.48228252,4531.5,4531.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1758279055806,1.48228252,4531.4,4531.3,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1758279056104,1.48228252,4531.4,4531.3,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1758279057917,1.17068252,4531.4,4531.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1758279058214,0.76408252,4531.4,4531.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1758279061212,1.47248252,4531.4,4531.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1758279061911,1.47248252,4531.4,4531.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758279062117,1.47248252,4531.4,4531.3,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1758279065116,1.47248252,4531.4,4531.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1758279068824,0.94455739,4531.4,4531.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1758279069024,1.47175665,4531.4,4531.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1758279073330,1.15385665,4531.4,4531.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1758279073925,0.95705665,4531.4,4531.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1758279074530,0.76335665,4531.4,4531.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1758279076030,0.23615739,4531.4,4531.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1758279076323,0.76263853,4531.4,4531.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1758279091235,0.95563853,4531.4,4531.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1758279091437,0.97363717,4531.4,4531.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1758279115053,0.25415603,4531.4,4531.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1758279115260,0.7168,4532.0,4531.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758279115959,0.193,4532.0,4531.9,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1758279116350,0.4047,4532.4,4532.3,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1758279116862,0.193,4532.6,4532.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758279117562,0.193,4532.6,4532.5,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1758279122461,0.3135,4533.5,4533.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1758279122768,0.195,4533.4,4533.3,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1758279122960,0.417,4533.4,4533.3,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1758279123159,0.195,4533.4,4533.3,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1758279123364,0.3942,4533.8,4533.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758279123559,0.6162,4533.8,4533.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758279124366,0.9297,4533.8,4533.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758279125366,0.9297,4533.8,4533.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758279126062,0.7077,4533.8,4533.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758279126257,0.9297,4533.8,4533.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758279127268,1.69669258,4533.8,4533.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758279127767,1.69669258,4533.8,4533.7,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1758279128970,1.69669258,4533.8,4533.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758279129372,1.47469258,4533.8,4533.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758279129564,1.69669258,4533.8,4533.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758279135874,1.69669258,4533.8,4533.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758279136078,1.69669258,4533.8,4533.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279136274,0.7077,4533.6,4533.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279136472,1.47469258,4533.6,4533.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279136667,1.47469258,4533.6,4533.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1758279136879,0.7077,4533.4,4533.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758279137076,1.17370963,4533.4,4533.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758279138273,0.86020963,4533.4,4533.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1758279138475,0.95170963,4533.3,4533.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758279138679,0.7077,4533.1,4533.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758279139074,0.7077,4533.1,4533.0,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1758279139478,0.7077,4533.1,4533.0,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758279140377,0.9516528,4533.1,4533.0,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758279142380,0.6381528,4533.1,4533.0,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758279145278,1.16205888,4533.1,4533.0,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758279147178,0.76785888,4533.1,4533.0,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758279154688,0.98115888,4533.1,4533.0,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758279155189,0.76785888,4533.1,4533.0,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758279156886,0.76908653,4533.1,4533.0,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758279161788,0.98238653,4533.1,4533.0,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758279161984,1.49788653,4533.1,4533.0,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758279162184,1.49788653,4533.1,4533.0,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1758279163080,1.49788653,4533.1,4533.0,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1758279163590,1.49788653,4533.1,4533.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1758279164993,1.49788653,4533.1,4533.0,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1758279165290,1.49788653,4533.1,4533.0,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1758279165491,1.49788653,4533.1,4533.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1758279165692,1.18818653,4533.1,4533.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1758279166193,1.49788653,4533.1,4533.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1758279176298,1.18818653,4533.1,4533.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1758279176599,1.18821351,4533.1,4533.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1758279177501,1.49881351,4533.1,4533.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1758279185003,1.18821351,4533.1,4533.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1758279185803,0.94300608,4533.1,4533.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1758279186003,1.18914066,4533.1,4533.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1758279189006,1.48814066,4533.1,4533.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1758279189309,1.48814066,4533.1,4533.0,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1758279194412,0.98334066,4533.1,4533.0,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1758279194611,0.97574066,4533.1,4533.0,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1758279196710,1.48374066,4533.1,4533.0,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1758279198826,1.48377247,4533.1,4533.0,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1758279201026,1.18477247,4533.1,4533.0,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1758279201627,1.48377247,4533.1,4533.0,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1758279203133,1.18477247,4533.1,4533.0,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1758279206929,0.97577247,4533.1,4533.0,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1758279214143,1.48897247,4533.1,4533.0,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1758279216640,1.17537247,4533.1,4533.0,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1758279217434,1.48897247,4533.1,4533.0,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1758279218041,1.17537247,4533.1,4533.0,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1758279218543,1.48897247,4533.1,4533.0,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1758279218839,1.48897247,4533.1,4533.0,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1758279219242,1.48897247,4533.1,4533.0,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1758279220045,1.48897247,4533.1,4533.0,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758279222446,1.17537247,4533.1,4533.0,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758279224345,0.77007247,4533.1,4533.0,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758279225446,0.76974124,4533.1,4533.0,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758279226448,0.76974124,4533.1,4533.0,5.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758279226942,0.76974124,4533.1,4533.0,5.46717]
["bitfinex-derivatives","ETHF0:USTF0",1758279227145,0.76974124,4533.1,4533.0,5.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758279242055,0.24583516,4533.1,4533.0,5.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758279246160,0.77208908,4533.1,4533.0,5.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758279252164,1.49608908,4533.1,4533.0,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1758279253962,1.49608908,4533.1,4533.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758279254168,1.49608908,4533.1,4533.0,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1758279254569,1.49608908,4533.1,4533.0,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1758279256469,1.49608908,4533.1,4533.0,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1758279256669,1.49608908,4533.1,4533.0,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1758279256971,1.49608908,4533.1,4533.0,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1758279260666,1.49608908,4533.1,4532.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279260871,0.4261,4532.9,4532.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1758279261070,1.49608908,4532.9,4532.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1758279261371,1.49608908,4532.9,4532.8,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1758279262975,1.49608908,4532.9,4532.8,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1758279264177,1.49570896,4532.9,4532.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758279264470,1.49570896,4532.9,4532.8,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1758279267580,0.77170896,4532.9,4532.8,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1758279268078,0.24545504,4532.9,4532.8,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1758279274884,0.45045504,4532.9,4532.8,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1758279275275,0.24545504,4532.9,4532.8,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1758279281189,0.76604308,4532.9,4532.8,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1758279287998,0.709,4533.7,4533.6,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1758279288202,1.22994184,4533.7,4533.6,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1758279291198,1.22994184,4533.7,4533.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758279291400,0.52094184,4533.7,4533.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758279292300,0.72594184,4533.7,4533.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758279293100,0.93494184,4533.7,4533.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758279293297,1.22994184,4533.7,4533.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758279294698,0.93494184,4533.7,4533.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758279295296,0.72594184,4533.7,4533.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758279297700,1.23484184,4533.7,4533.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758279299203,0.93494184,4533.7,4533.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758279299602,1.25394184,4533.7,4533.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758279299998,1.49581518,4533.7,4533.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758279302104,1.49243031,4533.7,4533.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758279303598,1.49243031,4533.7,4533.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758279303796,0.846,4533.5,4533.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279303997,1.82643031,4533.5,4533.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279304197,6.04701031,4533.5,4532.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758279304503,6.04701031,4533.5,4532.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1758279304504,0.7298,4532.9,4532.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1758279304705,1.48923031,4532.8,4532.7,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1758279307300,1.48923031,4532.8,4532.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758279307809,0.7298,4532.7,4532.6,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1758279308107,1.48923031,4532.7,4532.6,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1758279308498,1.48923031,4532.7,4532.6,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1758279308798,1.48923031,4532.7,4532.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758279310812,1.48923031,4532.7,4532.6,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1758279311012,1.48923031,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279311209,1.17023031,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279311915,1.48923031,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279313313,1.48851403,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279313813,1.48825855,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279314216,0.96803299,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279315312,0.43893299,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279315516,0.23823299,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279326011,0.75841194,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279327624,0.75860648,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279328717,0.95930648,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279333427,1.45404917,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279334723,1.45404917,4532.7,4532.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758279335630,1.45404917,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279336025,1.16084917,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279337631,1.45404917,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279340426,1.16084917,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279342330,1.45404917,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279342931,1.16084917,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279349138,1.16098537,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279350440,1.16098537,4532.7,4532.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758279350734,1.45516496,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279351338,1.16196496,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279354642,1.45516496,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279357947,1.16196496,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279360344,1.45636496,4532.7,4532.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758279361747,1.45636496,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279362043,1.45636496,4532.7,4532.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758279362246,1.45636496,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279363740,1.45636496,4532.7,4532.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758279364445,1.45636496,4532.7,4532.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1758279365447,1.45636496,4532.7,4532.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758279368844,1.45636496,4532.7,4532.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758279369745,1.45636496,4532.7,4532.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758279375853,1.45636496,4532.7,4532.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758279381961,1.45636496,4532.7,4532.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758279384454,1.45636496,4532.7,4532.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758279385262,1.45636496,4532.7,4532.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758279394865,1.16196496,4532.7,4532.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758279396563,1.47216496,4532.7,4532.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758279396967,1.47216496,4532.7,4532.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758279400669,1.69316496,4532.7,4532.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758279402773,1.45375308,4532.7,4532.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758279403071,1.69580478,4532.7,4532.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758279406568,1.69580478,4532.7,4532.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758279406769,0.7259,4532.5,4532.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758279406970,1.48930478,4532.5,4532.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758279407276,1.48930478,4532.5,4532.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758279407571,1.48930478,4532.5,4532.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758279407766,1.48930478,4532.5,4532.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758279411375,0.96630478,4532.5,4532.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758279411675,0.76340478,4532.5,4532.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758279411972,0.96630478,4532.5,4532.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758279416279,1.48930478,4532.5,4532.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758279422088,1.48930478,4532.5,4532.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758279423888,1.48930478,4532.5,4532.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758279424091,1.48930478,4532.5,4532.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758279424294,1.47020478,4532.4,4532.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758279424590,1.47020478,4532.4,4532.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758279425794,1.47020478,4532.4,4532.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758279425996,0.76340478,4532.4,4532.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758279426793,0.96610478,4532.4,4532.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758279427694,1.47020478,4532.4,4532.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758279428794,1.17290478,4532.4,4532.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758279429794,0.76340478,4532.4,4532.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758279432597,0.96610478,4532.4,4532.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758279433900,0.96610478,4532.4,4532.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758279443509,1.17290478,4532.4,4532.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758279446809,1.47020478,4532.4,4532.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758279456221,1.47020478,4532.4,4532.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279456421,0.221,4533.1,4531.0,2.10155182]
["bitfinex-derivatives","ETHF0:USTF0",1758279456422,0.724,4531.9,4531.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758279456622,0.2036,4531.1,4531.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758279457328,0.2036,4531.1,4531.0,1.06799999]
["bitfinex-derivatives","ETHF0:USTF0",1758279457826,0.2036,4531.1,4531.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758279459431,0.724,4531.1,4531.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758279459832,1.47008295,4531.1,4531.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758279460033,1.47008295,4531.1,4531.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758279460334,0.724,4531.1,4531.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758279461930,0.724,4531.1,4531.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758279465033,0.724,4531.1,4531.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758279465538,1.46893711,4531.1,4531.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758279465838,1.46893711,4531.1,4530.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758279466135,0.724,4530.7,4530.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758279466541,0.724,4530.7,4530.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758279466738,0.724,4530.7,4530.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758279466931,0.95112739,4530.7,4530.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758279468239,0.724,4530.7,4530.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758279469735,0.724,4530.7,4530.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758279471133,0.4138,4530.7,4530.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758279471344,0.724,4530.7,4530.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758279475833,0.4138,4530.7,4530.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758279476235,0.3102,4531.0,4530.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758279476442,0.2036,4531.1,4531.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758279476643,0.43041459,4531.1,4531.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758279477144,0.2036,4531.1,4531.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758279478746,0.4004,4531.1,4531.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758279479241,0.7028,4531.1,4531.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758279479436,1.21974021,4531.1,4531.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758279479635,1.44666365,4531.1,4531.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758279480636,1.14426365,4531.1,4531.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758279481442,1.44666365,4531.1,4531.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758279484848,1.44880619,4531.1,4531.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758279489647,1.44880619,4531.1,4531.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758279490449,1.44880619,4531.1,4531.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758279493151,0.74600619,4531.1,4531.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758279494255,0.95840619,4531.1,4531.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758279494554,1.46811898,4531.1,4531.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758279494954,1.46811898,4531.1,4531.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758279496256,1.16571898,4531.1,4531.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758279499555,0.74661898,4531.1,4531.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758279500855,0.74661898,4531.1,4531.0,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1758279501057,0.22967877,4531.1,4531.0,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1758279503258,0.7215,4532.0,4531.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758279503459,1.4648502,4532.0,4531.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758279506158,1.46480819,4532.0,4531.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758279511264,1.46480819,4532.0,4531.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1758279511265,1.16240819,4532.0,4531.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1758279511464,0.74330819,4532.0,4531.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758279511661,1.43710819,4532.0,4531.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758279511857,1.43710819,4532.0,4531.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758279513169,1.43710819,4532.0,4531.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1758279513572,0.94310819,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279514259,1.13640819,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279515164,0.62264173,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279516170,1.13555032,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279517069,1.43625032,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279521285,0.74245032,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279522281,1.13555032,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279522481,1.43625032,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279522985,1.13555032,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279524682,0.94225032,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279524888,0.94223201,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279526481,0.74243201,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279526694,1.43623201,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279526891,1.43627896,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279527381,1.13557896,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279530190,1.13570386,4532.0,4531.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758279541801,1.43190386,4532.0,4531.9,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1758279542087,1.43190386,4532.0,4531.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758279542482,1.43190386,4532.0,4531.9,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1758279542684,1.43190386,4532.0,4531.9,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1758279543194,1.43190386,4532.0,4531.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758279545295,1.43190386,4532.0,4531.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758279547295,1.43190386,4532.0,4531.9,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1758279551897,1.43190386,4532.0,4531.9,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1758279552497,1.43190386,4532.0,4531.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758279555497,1.43190386,4532.0,4531.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758279555795,1.43190386,4532.0,4531.7,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1758279556001,0.7079,4531.8,4531.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1758279556194,1.45050386,4531.8,4531.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1758279556396,1.45050386,4531.8,4531.7,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1758279557200,1.45050386,4531.8,4531.7,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1758279557904,1.45050386,4531.8,4531.7,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1758279560308,1.45050386,4531.8,4531.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1758279561905,1.15430386,4531.8,4531.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1758279563007,0.95640386,4531.8,4531.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1758279564004,0.95670045,4531.8,4531.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1758279567408,0.74290045,4531.8,4531.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1758279571310,0.95200045,4531.8,4531.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1758279575010,1.15040045,4531.8,4531.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1758279575210,1.44650045,4531.8,4531.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758279575410,1.15040045,4531.8,4531.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758279575609,1.23740045,4531.7,4531.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758279575809,1.44650045,4531.7,4531.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758279576205,1.44650045,4531.7,4531.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758279576616,1.44650045,4531.7,4531.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758279577018,1.21650859,4531.7,4531.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758279577414,1.21650859,4531.7,4531.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279577617,0.2961,4530.9,4530.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758279577915,0.7036,4530.6,4530.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758279578217,1.45781311,4530.6,4530.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758279579320,0.94490452,4530.6,4530.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758279580520,0.94490452,4530.6,4530.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758279581216,0.94447065,4530.6,4530.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758279583315,0.7036,4530.6,4530.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758279584718,0.4075,4530.6,4530.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758279586220,0.2091,4530.6,4530.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758279587823,0.2091,4530.6,4530.5,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1758279590424,0.7036,4530.6,4530.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758279590621,0.7036,4530.6,4530.5,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1758279591620,0.4075,4530.6,4530.5,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1758279594726,0.7836,4531.2,4531.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758279595024,1.53689069,4531.2,4531.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758279595220,1.75758069,4531.2,4531.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758279595423,1.51707383,4531.2,4531.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758279595619,1.46149198,4531.2,4530.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758279595814,0.4075,4530.7,4530.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758279596128,1.1607425,4530.7,4530.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758279596326,0.7392,4530.2,4530.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758279597017,0.97964089,4530.2,4530.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758279597220,0.97964089,4530.2,4530.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758279597730,0.66284089,4530.2,4530.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758279597931,0.24044089,4530.2,4530.1,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1758279600025,0.3108,4530.6,4530.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758279600323,0.2016,4530.3,4530.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758279600528,0.946958,4530.3,4530.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758279601625,0.946958,4530.3,4530.2,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1758279601827,0.946958,4530.3,4530.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758279602326,0.946958,4530.3,4530.2,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1758279604327,1.46013536,4530.3,4530.2,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1758279604526,1.14933536,4530.3,4530.2,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1758279605029,1.14933536,4530.3,4530.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758279605329,1.46013536,4530.3,4530.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758279606520,1.46013536,4530.3,4530.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758279606723,1.46013536,4530.3,4530.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758279607726,1.46013536,4530.3,4530.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758279607933,0.7065,4529.7,4529.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758279608228,0.946958,4529.7,4529.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758279608430,0.636158,4529.7,4529.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758279608820,0.442058,4529.7,4529.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758279609225,0.240458,4529.7,4529.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758279609426,0.3108,4530.7,4530.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758279609630,0.95673425,4530.7,4530.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758279609930,1.47025218,4530.7,4530.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758279614226,1.47025218,4530.7,4530.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758279614426,0.7065,4530.4,4530.3,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1758279614627,1.47025218,4530.4,4530.3,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1758279614830,1.47025218,4530.4,4530.3,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758279615930,1.47025218,4530.4,4530.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758279616326,1.47025218,4530.4,4530.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758279616526,1.47025218,4530.4,4530.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758279618930,1.47025218,4530.4,4529.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279619232,0.7065,4529.8,4529.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758279619427,1.47025218,4529.8,4529.7,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1758279619726,0.96535218,4529.8,4529.7,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1758279620229,0.96535218,4529.8,4529.7,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1758279625632,0.76375218,4529.8,4529.7,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1758279626440,0.25023425,4529.8,4529.7,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1758279630231,0.3039,4530.8,4530.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758279630436,0.7027,4530.8,4530.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758279630635,1.43981917,4530.8,4530.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758279630841,1.43981917,4530.8,4530.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758279638755,1.13591917,4530.8,4530.2,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758279638955,0.3988,4530.3,4530.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1758279639348,0.91391917,4530.3,4530.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1758279640549,0.71751917,4530.3,4530.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1758279640744,0.51511917,4530.3,4530.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1758279640951,0.7027,4531.1,4531.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758279641153,1.43898417,4531.1,4531.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758279641950,1.43898417,4531.1,4531.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758279642257,1.43898417,4531.1,4531.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1758279642258,0.76287609,4531.1,4531.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1758279644552,0.24759192,4531.1,4531.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1758279646253,0.3039,4532.0,4531.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1758279646459,1.18532512,4531.9,4531.8,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1758279646955,1.38172512,4531.9,4531.8,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1758279647156,1.68562512,4531.9,4531.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758279648160,1.68562512,4531.9,4531.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758279648560,1.68562512,4531.9,4531.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279648755,0.51467735,4531.8,4531.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279648950,1.21737735,4531.7,4531.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279649353,0.3988,4530.9,4530.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758279649560,0.7027,4530.9,4530.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758279652155,0.7027,4530.9,4530.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279652354,0.3039,4530.1,4529.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758279652558,0.2024,4529.4,4529.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758279652754,0.3988,4529.4,4529.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758279653855,0.3039,4529.9,4529.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758279654063,0.73617463,4529.8,4529.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758279654466,0.93857463,4529.8,4529.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758279654765,0.4244,4529.8,4529.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758279656465,0.4244,4529.8,4529.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1758279656466,0.93845491,4529.8,4529.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1758279656666,0.93845491,4529.8,4529.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758279657262,0.4244,4529.8,4529.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758279658468,0.46557302,4529.8,4529.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758279660063,0.67747302,4529.8,4529.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758279660270,0.45547302,4529.8,4529.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758279660561,0.24357302,4529.8,4529.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758279660766,35.765,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279660973,36.27897451,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279661167,36.50097451,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279661367,35.987,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279661565,0.222,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279662072,0.4339,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279662270,0.94787922,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279662469,1.16047922,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279664372,1.47477922,4530.7,4530.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758279664580,0.4245,4530.2,4530.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279665172,0.2119,4530.2,4530.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279667280,0.2119,4530.2,4530.1,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1758279669978,0.0577,4531.5,4530.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758279670176,0.2119,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279670377,0.4245,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279670576,1.25268253,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279670775,1.25268253,4530.7,4530.6,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1758279670977,1.25268253,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279671578,1.47468253,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279672782,1.71390833,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279674884,1.71390833,4530.7,4530.6,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1758279676584,1.71390833,4530.7,4530.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279677481,5.71390833,4530.7,4528.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279677684,0.3143,4530.4,4529.1,0.22075999]
["bitfinex-derivatives","ETHF0:USTF0",1758279677985,0.7388,4529.4,4529.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1758279678575,0.2119,4529.4,4529.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1758279678884,0.5262,4530.0,4529.9,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1758279679081,1.49187318,4530.0,4529.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758279679586,1.49187318,4530.0,4529.9,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1758279683094,1.49197755,4530.0,4529.9,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1758279685395,1.49197755,4530.0,4529.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758279685986,1.49197755,4530.0,4529.9,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1758279686485,1.61067755,4530.0,4529.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1758279686692,0.4245,4529.7,4529.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1758279686892,0.97835108,4529.7,4529.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1758279687393,0.97835108,4529.7,4529.6,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1758279687583,0.97835108,4529.7,4529.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758279687783,0.97835108,4529.7,4529.6,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1758279688290,0.97835108,4529.7,4529.6,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1758279690995,0.97854014,4529.7,4529.6,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1758279694995,0.98211155,4529.7,4529.6,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1758279695692,1.49638746,4529.7,4529.6,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1758279704901,1.49638746,4529.7,4529.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758279705202,0.4087,4529.4,4529.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758279705403,1.47888746,4529.3,4529.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758279705593,0.96461155,4529.3,4529.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758279706402,1.4799718,4529.3,4529.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758279707600,1.4799718,4529.3,4529.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758279708500,0.9530718,4529.3,4529.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758279709001,1.2656718,4529.3,4529.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758279709305,1.4799718,4529.3,4529.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758279712904,1.2656718,4529.3,4529.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758279713100,0.7586718,4529.3,4529.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758279718908,0.4896,4530.3,4530.2,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1758279719604,1.00480454,4530.3,4530.2,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1758279720508,1.21500454,4530.3,4530.2,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1758279723411,0.6998,4530.3,4530.2,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1758279726114,1.21422076,4530.3,4530.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1758279726313,0.6998,4530.3,4530.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1758279728711,0.6998,4530.3,4530.2,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1758279728911,0.6998,4530.3,4530.2,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1758279730719,0.6998,4530.3,4530.2,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1758279730920,0.93445717,4530.3,4530.2,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1758279731119,0.93445717,4530.3,4530.2,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1758279731516,0.93445717,4530.3,4530.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758279731714,0.2897,4530.2,4530.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758279731920,0.93442704,4530.1,4530.0,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1758279733919,0.93442704,4530.1,4530.0,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1758279737626,0.1219,4530.0,4529.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279737823,1.448609,4529.9,4529.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279738024,1.669369,4529.9,4529.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279738232,1.158909,4529.9,4529.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1758279738426,1.448609,4529.8,4529.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1758279739131,1.158909,4529.8,4529.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1758279739431,0.6998,4529.6,4529.5,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1758279739634,0.93442704,4529.6,4529.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758279739928,0.8217,4529.5,4529.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1758279740133,1.57048482,4529.5,4529.4,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1758279740723,1.57051152,4529.5,4529.4,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1758279741330,1.57051152,4529.5,4529.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758279744434,1.57051152,4529.5,4529.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758279744824,1.57051152,4529.5,4529.4,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1758279746631,1.57051152,4529.5,4529.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279746832,0.6998,4528.4,4528.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758279747032,0.93445374,4528.4,4528.3,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1758279747226,1.21391842,4528.4,4528.3,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1758279747431,1.44855848,4528.4,4528.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1758279747934,1.44855848,4528.4,4528.3,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1758279748132,1.21391842,4528.4,4528.3,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1758279749134,0.6998,4528.4,4528.3,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1758279749332,1.21354579,4528.4,4528.3,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1758279750335,0.6998,4528.4,4528.3,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1758279751936,0.6998,4528.4,4528.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1758279753334,0.4198,4527.9,4527.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758279753535,0.7135,4527.9,4527.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758279753841,0.7135,4527.9,4527.8,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1758279758042,0.502,4527.9,4527.8,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1758279758942,0.7135,4527.9,4527.8,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1758279765749,0.7135,4528.4,4528.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1758279765945,0.94687623,4528.4,4528.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1758279766248,0.94687623,4528.4,4528.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758279766650,0.94687623,4528.4,4528.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1758279768046,0.23352383,4528.4,4528.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1758279768249,0.502,4529.0,4528.9,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1758279768449,1.24299168,4529.0,4528.9,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1758279768649,1.45449168,4529.0,4528.9,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1758279768949,1.45449168,4529.0,4528.9,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1758279769454,0.73559177,4529.0,4528.9,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1758279770251,1.24321996,4529.0,4528.9,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1758279771851,1.24332772,4529.0,4528.9,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1758279772551,1.45482772,4529.0,4528.9,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1758279772753,1.45482772,4529.0,4528.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758279772950,1.57222772,4529.0,4528.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758279773453,0.4198,4528.6,4528.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758279773648,0.94719953,4528.6,4528.5,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1758279775654,0.94719953,4528.6,4528.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1758279776251,1.45560558,4528.6,4528.5,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1758279776447,0.74210558,4528.6,4528.5,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1758279776647,0.23369953,4528.6,4528.5,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1758279776956,0.5162,4529.2,4529.1,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1758279777158,1.25868329,4529.2,4529.1,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1758279777550,0.74248329,4529.2,4529.1,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1758279777849,0.23406203,4529.2,4529.1,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1758279778652,0.23406203,4529.2,4529.1,5.34361]
["bitfinex-derivatives","ETHF0:USTF0",1758279778852,0.23406203,4529.2,4529.1,5.12282]
["bitfinex-derivatives","ETHF0:USTF0",1758279779055,35.772,4529.9,4529.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1758279779251,0.74184638,4529.9,4529.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758279779451,0.74184638,4529.9,4529.8,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1758279779853,0.23387863,4529.9,4529.8,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1758279781152,0.72957863,4529.9,4529.8,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1758279781353,0.23387863,4529.9,4529.8,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1758279782452,0.7177,4530.3,4530.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1758279782661,1.15836169,4530.3,4530.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1758279783657,1.15836169,4530.3,4530.2,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1758279783855,1.15836169,4530.3,4530.2,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1758279785154,1.15836169,4530.3,4530.2,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1758279785862,1.14988102,4530.3,4530.2,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1758279786060,1.14988102,4530.3,4530.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1758279787260,0.9271,4530.3,4530.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1758279787654,0.6263,4530.3,4530.0,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1758279787862,0.7051,4530.1,4530.0,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1758279788163,0.7051,4530.1,4530.0,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1758279790068,0.7051,4530.1,4528.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758279790069,0.1949,4529.1,4529.0,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1758279790263,0.7051,4529.1,4529.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758279791366,0.8224,4529.0,4528.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758279792471,0.8224,4529.0,4528.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758279792472,0.5216,4529.0,4528.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758279792669,0.4043,4528.8,4528.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758279792871,0.1173,4529.0,4528.5,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1758279792872,0.4043,4528.6,4528.5,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1758279793068,0.7051,4528.6,4528.5,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1758279793480,0.7051,4528.6,4528.5,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1758279794082,0.7051,4528.6,4528.5,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1758279795681,0.4957,4528.6,4528.5,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1758279795885,0.8224,4529.0,4528.9,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1758279796086,1.0452207,4529.0,4528.9,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1758279796276,1.55459712,4529.0,4528.9,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1758279796683,1.25379712,4529.0,4528.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758279796877,0.7051,4528.8,4528.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1758279797079,0.7051,4528.8,4528.7,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1758279798476,0.7051,4528.8,4528.7,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1758279798674,0.4957,4528.8,4528.7,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1758279798885,0.1949,4528.8,4528.7,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1758279799180,0.4957,4529.1,4529.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1758279799480,1.00528264,4529.1,4529.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1758279799884,1.21468264,4529.1,4529.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1758279800582,1.21468264,4529.1,4529.0,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1758279802985,1.21468264,4529.1,4529.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1758279805087,1.43772896,4529.1,4529.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1758279809788,1.43772896,4529.1,4529.0,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1758279811884,1.43772896,4529.1,4529.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1758279812788,1.43772896,4529.1,4529.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758279813083,1.43772896,4529.1,4529.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758279813386,0.7174,4528.9,4528.8,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1758279813587,0.94044632,4528.9,4528.8,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1758279814184,1.45093654,4528.9,4528.8,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1758279814385,0.94044632,4528.9,4528.8,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1758279814586,0.94044632,4528.9,4528.8,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1758279815288,1.45106869,4528.9,4528.8,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1758279816385,1.45106869,4528.9,4528.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758279816591,0.7174,4528.8,4528.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758279816882,1.45106869,4528.8,4528.7,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1758279817188,1.45145466,4528.8,4528.7,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1758279817387,1.45145466,4528.8,4528.7,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1758279817587,0.22304632,4528.8,4528.7,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1758279817788,0.2135,4529.3,4529.2,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1758279818087,1.25715082,4529.3,4529.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758279818287,1.45095082,4529.3,4529.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758279823890,0.8388,4529.0,4528.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279824195,1.57235082,4529.0,4528.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1758279824395,1.57235082,4529.0,4528.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758279825194,1.57267012,4529.0,4528.9,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1758279825892,1.57267012,4529.0,4528.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1758279827195,1.57267012,4529.0,4528.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758279827392,0.4073,4528.8,4528.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758279827691,0.8388,4528.5,4528.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758279827994,1.57267012,4528.5,4528.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758279828197,1.57267012,4528.5,4528.4,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1758279829196,1.06166174,4528.5,4528.4,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1758279829796,1.06166174,4528.5,4528.4,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1758279829996,0.94026174,4528.5,4528.4,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1758279831800,0.74646174,4528.5,4528.4,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1758279833501,1.57652338,4528.5,4528.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279833700,0.7174,4528.3,4528.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279833901,1.45512338,4528.3,4528.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279834800,0.7174,4527.8,4527.7,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1758279834998,1.45512338,4527.8,4527.7,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1758279836102,1.45512338,4527.8,4527.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1758279836304,0.94026174,4527.8,4527.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1758279838804,0.43636174,4527.8,4527.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1758279841109,0.75216174,4527.8,4527.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1758279842609,0.95266174,4527.8,4527.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1758279843109,0.95266174,4527.8,4527.7,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1758279843311,0.95266174,4527.8,4527.7,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1758279843509,0.95266174,4527.8,4527.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1758279851311,0.98790876,4527.8,4527.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1758279851706,0.3158,4528.1,4528.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758279851912,0.5141,4528.1,4528.0,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1758279852106,1.22797678,4528.1,4528.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758279852810,1.22797678,4528.1,4528.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758279853011,1.22797678,4528.1,4528.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758279854320,1.22797678,4528.1,4527.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758279854618,0.7146,4527.8,4527.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758279854918,1.22797678,4527.8,4527.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758279855212,1.22797678,4527.8,4527.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1758279855619,0.71167678,4527.8,4527.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1758279856215,1.02747678,4527.8,4527.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1758279856521,0.5141,4527.8,4527.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1758279856712,0.1983,4527.8,4527.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1758279857411,0.3158,4528.0,4527.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1758279857613,0.5141,4528.0,4527.9,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1758279857815,0.7146,4528.0,4527.9,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1758279858015,1.23171375,4528.0,4527.9,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1758279858416,1.36011375,4528.0,4527.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758279858715,0.7146,4527.7,4527.6,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1758279858921,1.23171375,4527.7,4527.6,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1758279859113,1.23171375,4527.7,4527.6,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1758279861122,0.7146,4527.7,4527.6,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1758279861323,1.23207496,4527.7,4527.6,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1758279861523,0.3158,4528.0,4527.8,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1758279861718,0.7146,4528.1,4528.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758279861922,1.23208886,4528.1,4528.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758279862624,1.23208886,4528.1,4528.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758279863127,1.23208886,4528.1,4528.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758279863520,1.23208886,4528.1,4528.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758279863723,1.23208886,4528.1,4527.0,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1758279863724,0.7146,4527.8,4527.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758279864025,1.48744985,4527.8,4527.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758279864228,1.48744985,4527.8,4527.7,0.89674]
["bitfinex-derivatives","ETHF0:USTF0",1758279865323,1.48744985,4527.8,4527.7,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1758279865725,1.28694985,4527.8,4527.7,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1758279866927,1.28693255,4527.8,4527.7,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1758279867830,0.97113255,4527.8,4527.7,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1758279868332,1.26503255,4527.8,4527.7,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1758279870634,1.46523255,4527.8,4527.7,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1758279874742,0.77283255,4527.8,4527.7,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758279874933,0.4117,4528.7,4528.6,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1758279875235,0.92966395,4528.7,4528.6,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1758279875439,1.22356395,4528.7,4528.6,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1758279875732,0.92966395,4528.7,4528.3,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1758279875932,0.7056,4528.4,4528.3,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1758279876133,0.7056,4528.4,4528.3,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1758279876134,1.22356395,4528.4,4528.3,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1758279876437,1.22356395,4528.4,4528.3,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1758279877630,0.2939,4528.3,4528.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758279877838,1.22356395,4528.2,4528.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758279878632,1.22356395,4528.2,4528.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758279878839,1.22356395,4528.2,4528.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758279882046,1.22356395,4528.2,4528.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758279882244,1.22356395,4528.2,4528.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758279882445,1.22356395,4528.2,4528.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758279882836,1.22356395,4528.2,4528.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758279884841,1.22356395,4528.2,4528.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758279885240,0.72946395,4528.2,4528.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758279885545,1.02336395,4528.2,4528.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758279886946,1.25902956,4528.2,4528.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758279887345,1.45922956,4528.2,4528.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758279894357,1.45927719,4528.2,4528.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758279895051,1.45927719,4528.2,4528.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758279895245,0.8219,4528.0,4527.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279895448,1.57557719,4528.0,4527.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279895647,0.1163,4527.5,4527.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758279895850,0.1163,4527.5,4527.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758279895851,0.7056,4527.4,4527.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1758279896057,1.45927719,4527.4,4527.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1758279896554,1.45927719,4527.4,4527.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758279896753,0.7025,4527.2,4527.1,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1758279897351,0.93818686,4527.2,4527.1,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1758279897856,0.93818686,4527.2,4527.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1758279899356,0.7025,4527.2,4527.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1758279899957,0.93809246,4527.2,4527.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1758279901159,0.64368917,4527.2,4526.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758279901461,0.5418,4527.0,4526.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758279901762,1.06738917,4527.0,4526.9,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1758279902461,0.23558917,4527.0,4526.9,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1758279904163,0.29,4527.5,4527.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758279904358,0.94832997,4527.5,4527.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1758279904559,1.46424292,4527.5,4527.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1758279905564,1.46424292,4527.5,4527.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758279905965,1.46424292,4527.5,4527.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1758279908268,1.29844292,4527.5,4527.1,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1758279908564,0.7076,4527.2,4527.1,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1758279908764,0.94832997,4527.2,4527.1,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1758279908960,0.94832997,4527.2,4527.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1758279909158,0.94832997,4527.2,4527.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758279909362,0.7076,4527.1,4527.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758279909566,0.94832997,4527.1,4527.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758279912570,0.94823589,4527.1,4527.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758279913666,0.1242,4527.0,4526.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758279913971,0.7076,4526.8,4526.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279914173,1.47000614,4526.8,4526.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279914475,0.7076,4526.4,4526.3,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1758279914773,0.7076,4526.4,4526.3,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1758279915167,0.7076,4526.4,4526.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758279915470,0.4176,4526.2,4526.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758279915674,0.7076,4526.1,4526.0,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1758279916875,0.7076,4526.1,4526.0,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1758279917271,0.5418,4526.5,4526.4,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1758279917477,1.07219562,4526.5,4526.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1758279917776,0.94799562,4526.5,4526.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1758279918472,0.94799562,4526.5,4526.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758279918678,0.7076,4526.4,4526.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758279918878,0.94799562,4526.4,4526.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758279919077,0.45057763,4526.4,4526.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758279919269,0.74057763,4526.4,4526.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758279919874,0.94797763,4526.4,4526.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758279920475,0.45057763,4526.4,4526.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758279921789,0.74057763,4526.4,4526.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758279922089,0.24037763,4526.4,4526.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758279922289,0.74057763,4526.4,4526.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758279925088,0.94797763,4526.4,4526.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758279929590,0.94797763,4526.4,4526.3,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1758279930892,0.94797763,4526.4,4526.3,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1758279931093,0.94797763,4526.4,4525.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758279931298,0.94797763,4526.4,4525.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758279931299,0.8353,4526.0,4525.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758279931501,0.95516551,4525.9,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279931799,0.95516551,4525.9,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758279931998,0.4142,4525.4,4525.3,0.64905477]
["bitfinex-derivatives","ETHF0:USTF0",1758279932204,0.7145,4525.4,4525.3,1.34190477]
["bitfinex-derivatives","ETHF0:USTF0",1758279932699,0.96410652,4525.4,4525.3,1.34190477]
["bitfinex-derivatives","ETHF0:USTF0",1758279933692,0.96405067,4525.4,4525.3,1.34190477]
["bitfinex-derivatives","ETHF0:USTF0",1758279934594,0.96405067,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758279935693,5.48542287,4525.4,4525.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279935900,0.7145,4525.2,4525.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758279936193,0.8353,4524.5,4524.4,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1758279936392,0.78430041,4524.5,4524.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758279936601,0.7145,4524.4,4524.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758279937704,0.7145,4524.4,4524.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1758279940399,0.2083,4524.4,4524.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1758279940599,0.5086,4524.4,4524.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1758279941000,0.3003,4524.8,4524.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758279941204,0.96344829,4524.8,4524.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758279943101,0.2083,4524.2,4524.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758279943400,0.5086,4524.2,4524.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758279943602,0.5086,4524.2,4524.1,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1758279944300,0.7145,4524.2,4524.1,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1758279944493,0.7145,4524.2,4524.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758279944695,0.7145,4524.2,4524.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758279944893,0.7145,4523.9,4523.8,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1758279945096,0.7145,4523.9,4522.1,1.98916]
["bitfinex-derivatives","ETHF0:USTF0",1758279945097,0.96325615,4523.9,4523.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758279945299,0.7145,4523.6,4523.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758279945708,0.7145,4523.6,4523.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758279946102,0.7145,4523.6,4523.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758279946703,0.2083,4523.6,4523.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758279947211,0.5086,4523.6,4523.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758279947799,0.7145,4523.6,4523.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758279948303,0.5086,4524.0,4523.9,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1758279948610,0.96294739,4524.0,4523.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758279949906,0.24844739,4524.0,4523.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758279950408,0.5086,4524.1,4524.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758279950603,0.75696397,4524.1,4524.0,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758279950799,0.45666397,4524.1,4524.0,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758279951002,0.75696397,4524.1,4524.0,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758279951810,0.96286397,4524.1,4524.0,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758279952607,0.96286397,4524.1,4524.0,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758279952813,0.5086,4524.5,4524.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1758279953109,0.45668801,4524.5,4524.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1758279953310,0.75698801,4524.5,4524.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1758279954010,1.08368801,4524.5,4524.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758279954412,1.08368801,4524.5,4524.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1758279954912,0.96288801,4524.5,4524.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1758279955413,0.96288801,4524.5,4524.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758279955614,1.08368801,4524.5,4524.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758279955815,0.7145,4524.2,4524.1,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1758279956015,0.7145,4524.2,4524.1,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1758279956411,0.7145,4524.2,4524.1,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1758279957216,0.96259981,4524.2,4524.1,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1758279958314,0.24809981,4524.2,4524.1,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1758279958915,0.291,4524.6,4524.4,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1758279959119,0.74141216,4524.5,4524.4,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1758279960114,0.95261216,4524.5,4524.4,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1758279960412,0.291,4524.4,4524.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758279960617,0.95261216,4524.3,4524.2,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1758279960813,0.95261216,4524.3,4524.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279961817,0.95291576,4524.3,4524.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279962030,0.95291576,4524.3,4524.2,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1758279962217,0.95291576,4524.3,4524.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758279962518,0.7043,4524.2,4524.1,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1758279962919,0.7043,4524.2,4524.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758279963223,1.44419318,4524.2,4524.1,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1758279963422,1.44419318,4524.2,4524.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758279964121,1.44419318,4524.2,4524.1,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1758279964420,1.44419318,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279966418,1.44440759,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279968023,1.23320759,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279968224,0.74010759,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279968519,0.94220759,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279968719,1.23320759,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279968920,1.44440759,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279970121,0.94220759,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279970317,0.74010759,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279970823,0.71566443,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279973118,1.44456193,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279978833,0.94236193,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279979134,1.44456193,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279979527,0.74026193,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279980025,1.23336193,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279982326,1.44456193,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279982630,0.94236193,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279982833,1.23336193,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279983832,1.44456193,4524.2,4524.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758279991642,1.44456193,4524.2,4524.1,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1758279995151,1.44456193,4524.2,4524.1,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758279998456,0.3124,4524.1,4523.7,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1758279998653,0.411,4523.7,4523.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758279998847,0.94596443,4523.7,4523.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758279999047,0.94596443,4523.7,4523.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758279999248,0.94596443,4523.7,4523.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758279999543,0.94596443,4523.7,4523.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758280000255,1.46363123,4523.7,4523.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758280000956,1.49332132,4523.7,4523.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758280002558,0.97565452,4523.7,4523.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758280003558,0.97565452,4523.7,4523.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758280005151,0.97565452,4523.7,4523.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758280005555,0.97565452,4523.7,4523.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758280005860,0.8499,4523.5,4523.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758280006054,1.10215452,4523.5,4523.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758280006562,1.30900423,4523.5,4523.3,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1758280006763,0.76385452,4523.4,4523.3,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1758280007557,0.97565452,4523.4,4523.3,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1758280009857,0.25225452,4523.4,4523.3,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1758280011058,0.76385452,4523.4,4523.3,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1758280012153,0.97565452,4523.4,4523.3,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1758280012352,0.7234,4523.4,4523.3,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1758280012549,0.96666904,4523.4,4523.3,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1758280014360,0.75486904,4523.4,4523.3,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1758280015065,0.96666904,4523.4,4523.3,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1758280017657,0.96666904,4523.4,4523.3,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1758280018459,0.96666904,4523.4,4523.3,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1758280020665,0.24326904,4523.4,4523.3,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1758280021160,0.95536904,4523.4,4523.3,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1758280024864,0.75996904,4523.4,4523.3,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1758280025770,0.95536904,4523.4,4523.3,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1758280026368,1.46944351,4523.4,4523.3,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1758280030669,1.469664,4523.4,4523.3,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1758280035170,1.469664,4523.4,4523.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280035470,0.7121,4523.2,4523.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1758280035659,1.469664,4523.2,4523.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1758280035864,1.469664,4523.2,4523.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280036070,0.3025,4522.2,4521.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758280036271,0.8308,4522.0,4521.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758280036474,0.7121,4521.9,4521.8,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1758280036663,0.94747549,4521.9,4521.8,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1758280036864,0.23537549,4521.9,4521.8,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1758280037065,0.5167,4522.3,4522.1,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758280037368,0.25630664,4522.2,4522.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1758280037563,0.25630664,4522.2,4522.1,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1758280038269,0.3025,4522.8,4522.1,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1758280038270,0.5167,4522.8,4522.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758280038469,0.77286299,4522.8,4522.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758280038669,0.47036299,4522.8,4522.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758280039174,0.25616299,4522.8,4522.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758280039577,0.47036299,4522.8,4522.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758280039775,0.77286299,4522.8,4522.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758280040679,0.47036299,4522.8,4522.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758280040978,0.77286299,4522.8,4522.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758280041670,0.47036299,4522.8,4522.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758280041866,0.25616299,4522.8,4522.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758280042073,0.6547,4523.5,4523.4,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1758280042375,0.91087636,4523.5,4523.4,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1758280043270,0.60837636,4523.5,4523.4,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1758280043871,0.25617636,4523.5,4523.4,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1758280044077,0.7121,4524.1,4524.0,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1758280044273,1.49446207,4524.1,4524.0,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1758280048484,1.49446207,4524.1,4524.0,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1758280048780,0.25620684,4524.1,4524.0,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1758280049371,0.3146,4524.8,4524.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758280049372,0.529,4524.8,4524.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758280049572,0.78515884,4524.8,4524.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758280050179,0.47055868,4524.8,4524.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758280050987,0.78515868,4524.8,4524.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758280053495,0.98025868,4524.8,4524.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758280054079,0.7241,4524.7,4524.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758280054280,1.20225868,4524.7,4524.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758280055379,0.3146,4524.4,4524.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758280055584,0.3146,4524.4,4524.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758280055787,0.7241,4524.4,4524.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758280056090,0.99099601,4524.4,4524.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758280057282,0.99099601,4524.4,4524.3,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1758280058189,0.99099601,4524.4,4524.3,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1758280058792,0.99099601,4524.4,4524.3,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1758280058988,0.99099601,4524.4,4524.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758280059791,0.99099601,4524.4,4524.3,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1758280060089,0.99099601,4524.4,4524.3,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1758280060284,0.26689601,4524.4,4524.3,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1758280060485,0.1187,4525.5,4525.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1758280060686,1.7379447,4525.4,4525.3,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1758280060892,1.7379447,4525.4,4525.3,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1758280060893,1.9589447,4525.4,4525.3,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1758280061093,1.7379447,4525.4,4525.3,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1758280061395,1.21292868,4525.4,4525.3,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1758280062093,1.21292868,4525.4,4525.3,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1758280062394,1.21292868,4525.4,4525.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1758280063690,1.21292868,4525.4,4525.3,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1758280063898,1.21292868,4525.4,4525.3,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1758280064195,1.21292868,4525.4,4525.3,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1758280064391,1.21292868,4525.4,4525.3,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1758280064592,1.21292868,4525.4,4525.3,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1758280066295,1.74028846,4525.4,4525.3,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1758280072897,1.01618846,4525.4,4525.3,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1758280073095,0.26682868,4525.4,4525.3,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1758280073901,0.26682868,4525.4,4525.3,5.32562]
["bitfinex-derivatives","ETHF0:USTF0",1758280074302,0.09837,4526.0,4525.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758280074601,0.36584031,4526.0,4525.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758280076703,0.89430107,4526.0,4525.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758280078404,0.89430107,4526.0,4525.9,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758280079399,0.36584031,4526.0,4525.9,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758280080407,0.09837,4526.0,4525.9,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758280081409,0.60547,4526.0,4525.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758280081912,0.60547,4526.0,4525.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758280082113,0.09837,4526.0,4525.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758280082713,0.09837,4526.0,4525.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758280083010,0.09837,4526.0,4525.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758280083212,0.30837,4526.0,4525.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758280083410,0.09837,4526.0,4525.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758280085119,0.09837,4526.0,4525.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758280085421,0.81567,4526.0,4525.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758280086315,1.08617648,4526.0,4525.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758280087424,0.81567,4526.0,4525.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758280088629,1.20339427,4526.0,4525.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758280090229,1.20339427,4526.0,4525.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758280093931,1.20339427,4526.0,4525.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758280096738,1.20339427,4526.0,4525.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758280100933,1.20339427,4526.0,4525.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758280101640,0.36889427,4526.0,4525.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758280102339,0.87599427,4526.0,4525.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758280103439,1.08619427,4526.0,4525.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758280103636,1.61573906,4526.0,4525.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758280103842,1.73293906,4526.0,4525.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758280104542,1.73293906,4526.0,4525.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758280107145,1.20339427,4526.0,4525.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758280107347,1.73295671,4526.0,4525.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758280108642,1.73295671,4526.0,4525.7,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1758280108846,1.52858671,4525.9,4525.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280109053,0.8505,4525.5,4525.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280109255,1.65058671,4525.5,4525.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280109552,0.8505,4525.0,4524.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1758280109850,1.65058671,4525.0,4524.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1758280110246,1.12102427,4525.0,4524.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1758280110646,1.65004175,4525.0,4524.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1758280111250,1.12102427,4525.0,4524.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1758280111444,1.12102427,4525.0,4524.9,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1758280112950,1.12102427,4525.0,4524.9,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1758280113151,0.7285,4524.8,4524.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758280113346,0.99902427,4524.8,4524.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758280114545,0.99902427,4524.8,4524.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758280114753,0.99902427,4524.8,4524.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758280118045,0.99902427,4524.8,4524.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758280119651,0.99902427,4524.8,4524.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758280119856,0.99902427,4524.8,4524.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758280120455,0.99902427,4524.8,4524.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758280122458,0.99902427,4524.8,4524.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758280122860,0.99902427,4524.8,4524.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280123160,0.7285,4524.6,4524.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280123357,1.52706959,4524.6,4524.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280123561,1.52706959,4524.6,4524.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758280123853,0.122,4525.0,4524.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758280123854,0.7285,4524.4,4524.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758280124158,1.52706959,4524.4,4524.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758280124751,0.3207,4524.3,4524.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758280124956,0.7285,4523.9,4523.8,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1758280125356,0.7285,4523.9,4523.8,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1758280134067,0.7285,4523.9,4523.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1758280134570,0.7285,4523.9,4523.8,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1758280134763,0.7285,4523.9,4523.8,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1758280136075,0.8505,4524.5,4524.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1758280136370,1.63647173,4524.5,4524.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758280136670,1.85749173,4524.5,4524.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758280136971,1.49447173,4524.4,4524.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758280140168,1.49447173,4524.4,4524.3,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1758280142084,1.49447173,4524.4,4524.3,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1758280142668,1.49447173,4524.4,4524.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758280143168,1.49447173,4524.4,4524.3,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1758280145278,1.49447173,4524.4,4524.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758280146579,1.49447173,4524.4,4524.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758280147081,1.49447173,4524.4,4524.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758280147282,1.19617173,4524.4,4524.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1758280147480,0.1932,4523.7,4523.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1758280147675,1.49878735,4523.7,4523.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280147981,1.49878735,4523.7,4523.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758280149180,1.49878735,4523.7,4523.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758280149376,0.8295,4523.5,4523.4,0.89401]
["bitfinex-derivatives","ETHF0:USTF0",1758280149576,1.61668735,4523.5,4523.4,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1758280151076,1.61668735,4523.5,4523.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758280151270,1.61668735,4523.5,4522.7,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1758280151471,0.7116,4522.8,4522.7,0.89407]
["bitfinex-derivatives","ETHF0:USTF0",1758280151676,1.49871543,4522.8,4522.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758280151876,0.8295,4522.5,4522.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758280152182,1.08752967,4522.5,4522.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758280152680,1.08752967,4522.5,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758280152877,0.7116,4522.3,4522.2,0.89412]
["bitfinex-derivatives","ETHF0:USTF0",1758280153182,0.96962967,4522.3,4522.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758280154187,0.96962967,4522.3,4522.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758280155585,0.77282967,4522.3,4522.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758280156186,0.45122967,4522.3,4522.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758280156682,0.25802967,4522.3,4522.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758280156993,0.222,4523.4,4523.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758280157281,0.1932,4523.1,4523.0,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1758280157485,0.7116,4523.1,4523.0,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1758280157681,0.76639844,4523.1,4523.0,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1758280157880,0.3216,4523.4,4523.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758280158077,0.5148,4523.4,4523.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758280158283,0.76638632,4523.4,4523.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1758280158984,0.44478632,4523.4,4523.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1758280159983,0.96318632,4523.4,4523.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1758280161786,0.96318632,4523.4,4523.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758280162095,0.96318632,4523.4,4523.3,0.89402]
["bitfinex-derivatives","ETHF0:USTF0",1758280163993,0.96318632,4523.4,4523.3,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1758280164489,0.96318632,4523.4,4523.3,0.89402]
["bitfinex-derivatives","ETHF0:USTF0",1758280164792,0.96318632,4523.4,4523.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1758280166494,1.49073666,4523.4,4523.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1758280166697,0.77913666,4523.4,4523.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1758280166893,0.25158632,4523.4,4523.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1758280168289,36.039,4523.9,4523.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1758280168495,0.3023,4524.3,4523.9,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1758280168684,0.095,4524.5,4524.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1758280168996,1.37018158,4524.5,4524.4,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1758280169290,1.58168158,4524.5,4524.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758280169496,1.70088158,4524.5,4524.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758280169793,0.8263,4524.0,4523.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758280169992,0.8263,4524.0,4523.9,0.88417]
["bitfinex-derivatives","ETHF0:USTF0",1758280171897,0.8263,4524.0,4523.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1758280172093,0.7071,4524.0,4523.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1758280175890,1.6029173,4524.0,4523.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758280176092,0.7071,4523.7,4523.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758280176292,0.95599067,4523.7,4523.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758280176897,0.7071,4524.2,4524.1,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1758280177090,1.48376761,4524.2,4524.1,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1758280177291,1.48376761,4524.2,4524.1,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1758280177698,1.48376761,4524.2,4523.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758280177900,1.48376761,4524.1,4524.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1758280178390,0.1192,4524.0,4523.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280178592,0.8263,4523.5,4523.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758280179188,1.07521239,4523.5,4523.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758280179597,1.07521239,4523.5,4523.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758280180297,1.07521239,4523.5,4523.4,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1758280186404,1.60362572,4523.5,4523.4,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1758280186894,1.48442463,4523.5,4523.4,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1758280187101,0.24891239,4523.5,4523.4,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1758280188605,0.55121239,4523.5,4523.4,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1758280189105,0.74451239,4523.5,4523.4,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1758280190001,0.44221239,4523.5,4523.4,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1758280191105,0.24891239,4523.5,4523.4,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1758280191901,0.2883,4524.5,4524.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758280192100,1.33074337,4524.5,4524.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758280192603,1.44994337,4524.5,4524.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758280193406,1.33074337,4524.5,4524.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758280194100,1.33074337,4524.5,4524.4,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1758280195607,0.7071,4524.1,4524.0,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1758280195808,1.23574337,4524.1,4524.0,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1758280196201,1.23574337,4524.1,4524.0,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1758280198003,1.02424337,4524.1,4524.0,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1758280198203,0.52864337,4524.1,4524.0,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1758280198506,1.01783277,4524.3,4524.2,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1758280198704,0.1187,4524.0,4523.8,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758280198907,0.7031,4523.8,4523.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758280199102,1.23182587,4523.8,4523.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758280199302,0.4113,4523.8,4523.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758280199504,0.7031,4523.7,4523.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758280200808,0.2137,4524.5,4524.0,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1758280200809,0.1973,4524.1,4524.0,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1758280201108,0.4891,4524.3,4524.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1758280201308,0.7031,4524.3,4524.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1758280201506,1.23191439,4524.3,4524.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1758280201706,1.23191439,4524.3,4524.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758280202009,1.23191439,4524.3,4524.2,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1758280202308,1.23191439,4524.3,4524.2,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1758280202810,0.52881439,4524.3,4524.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1758280203011,0.7031,4524.6,4524.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758280203208,1.23195553,4524.6,4524.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758280203408,1.23195553,4524.6,4524.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758280203607,0.7031,4524.2,4524.1,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1758280203911,0.96961028,4524.2,4524.1,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1758280204513,0.77231028,4524.2,4524.1,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1758280204812,1.47541028,4524.2,4524.1,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1758280205115,1.47541028,4524.2,4524.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758280205414,0.7031,4523.9,4523.8,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1758280205614,1.47541028,4523.9,4523.8,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1758280206301,0.94655475,4523.9,4523.8,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1758280207017,0.94655475,4523.9,4523.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758280207220,0.7031,4523.7,4523.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758280207510,1.47535377,4523.7,4523.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758280209210,1.47535377,4523.7,4523.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758280209211,0.7031,4523.6,4523.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758280209413,1.47535377,4523.6,4523.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758280209709,0.1973,4522.1,4522.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758280209907,0.4891,4522.1,4522.0,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1758280210309,0.4891,4522.1,4522.0,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1758280212215,0.7031,4522.1,4522.0,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1758280212419,0.7031,4522.1,4522.0,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1758280212612,1.24389538,4522.1,4522.0,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1758280213321,0.4891,4522.1,4522.0,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1758280213614,0.1973,4522.3,4522.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1758280213806,0.4891,4522.3,4522.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1758280214010,0.4891,4522.3,4522.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1758280214011,1.03340897,4522.3,4522.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1758280214215,1.24740897,4522.3,4522.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758280215017,1.24740897,4522.3,4521.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758280215214,0.7031,4521.9,4521.8,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1758280215412,0.7031,4521.9,4521.8,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1758280216910,0.7031,4521.9,4521.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758280218019,0.7031,4522.3,4522.2,0.88672]
["bitfinex-derivatives","ETHF0:USTF0",1758280219122,0.7031,4522.3,4522.2,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1758280219619,0.7031,4522.3,4522.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758280220023,0.7031,4522.3,4522.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758280220223,0.7031,4522.3,4522.2,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1758280221024,0.7031,4522.3,4522.2,0.88672]
["bitfinex-derivatives","ETHF0:USTF0",1758280222723,0.7031,4522.3,4522.2,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1758280223224,0.2918,4522.6,4522.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758280223424,0.4891,4522.6,4522.5,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1758280224327,0.7031,4522.6,4522.5,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1758280225128,0.4891,4522.6,4522.5,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1758280225723,0.2918,4523.4,4523.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758280225930,0.4113,4523.9,4523.8,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1758280226124,0.64544654,4523.9,4523.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1758280226324,1.18859096,4523.9,4523.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1758280226524,1.48039096,4523.9,4523.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1758280226926,1.48039096,4523.9,4523.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758280228533,1.48039096,4523.9,4523.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758280229037,1.48039096,4523.9,4523.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758280229236,0.2022,4522.8,4522.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758280229534,0.8541,4522.5,4522.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1758280229736,0.8541,4522.5,4522.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758280230224,0.8541,4522.5,4522.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758280230426,0.8541,4522.5,4522.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758280230632,0.727,4522.5,4522.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758280231432,0.2065,4522.5,4522.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758280232527,0.727,4522.5,4522.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758280235825,0.8541,4522.5,4522.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758280236226,0.8541,4522.5,4522.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758280236227,0.8541,4522.5,4522.1,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1758280236431,0.4087,4522.3,4522.2,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1758280236631,1.27070961,4522.3,4522.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758280237132,1.50745705,4522.3,4522.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758280237835,1.50745705,4522.3,4521.9,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1758280238031,0.727,4522.0,4521.9,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1758280238336,0.96374744,4522.0,4521.9,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758280239737,0.44324744,4522.0,4521.9,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758280239929,0.76154744,4522.0,4521.9,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758280241536,0.23674744,4522.0,4521.9,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758280241737,0.76176227,4522.3,4522.2,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1758280241939,1.30081469,4522.3,4522.2,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1758280244040,1.50301469,4522.3,4522.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758280244636,1.50301469,4522.3,4522.2,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1758280245135,1.50301469,4522.3,4522.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758280245935,1.50301469,4522.3,4522.2,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1758280246131,1.50301469,4522.3,4522.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758280246642,1.50301469,4522.3,4521.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1758280246837,0.727,4521.9,4521.8,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1758280247042,0.96396245,4521.9,4521.8,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1758280247442,0.727,4521.9,4521.8,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1758280251043,0.727,4521.9,4521.8,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1758280252444,0.2065,4521.9,4521.8,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1758280253243,0.727,4521.9,4521.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758280253444,0.727,4521.9,4521.8,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1758280258238,1.50356109,4521.9,4521.8,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1758280260239,1.50356109,4521.9,4521.2,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1758280260240,0.1261,4521.5,4521.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1758280260444,0.6998,4521.3,4521.2,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1758280260643,1.47636109,4521.3,4521.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1758280260845,1.47636109,4521.3,4521.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758280261040,0.2106,4521.1,4521.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758280261350,1.47636109,4521.1,4521.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758280261744,1.47636109,4521.1,4521.0,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1758280262238,1.47636109,4521.1,4521.0,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1758280262647,0.77656109,4521.1,4521.0,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1758280263151,0.53928514,4521.1,4521.0,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1758280263453,0.4892,4521.4,4521.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758280263646,1.26373675,4521.4,4521.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758280264350,1.47433675,4521.4,4521.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758280268357,1.26373675,4521.4,4521.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758280268750,0.23560739,4521.4,4521.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758280268953,0.64350739,4521.4,4521.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758280269152,0.23560739,4521.4,4521.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758280270353,0.93540739,4521.4,4521.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758280270653,1.47403693,4521.4,4521.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758280270851,1.18213693,4521.4,4521.1,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1758280271155,0.6998,4521.3,4521.2,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1758280271456,0.6998,4521.3,4521.2,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1758280272956,0.534,4521.0,4520.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758280273260,0.8259,4521.0,4520.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758280273554,0.8259,4521.0,4520.9,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1758280275957,0.6998,4521.0,4520.9,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1758280276559,0.1973,4521.3,4520.9,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1758280276858,0.4079,4521.3,4521.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1758280277166,0.93523418,4521.3,4521.0,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758280277366,0.4892,4520.7,4520.6,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1758280277663,0.1973,4520.7,4520.6,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1758280278061,0.1973,4521.0,4520.7,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1758280278253,0.1973,4521.0,4520.9,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1758280278965,0.2919,4521.9,4521.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758280279164,0.4892,4521.3,4521.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758280279361,0.7246397,4521.3,4521.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758280279560,1.47451525,4521.3,4521.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758280279759,1.47451525,4521.3,4521.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758280279962,1.47451525,4521.3,4521.2,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1758280280565,1.47451525,4521.3,4521.2,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1758280281160,1.26391525,4521.3,4521.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1758280282163,1.26391525,4521.3,4521.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758280282164,1.47451525,4521.3,4521.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758280282565,1.47451525,4521.3,4521.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1758280283167,1.47451525,4521.3,4521.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758280283665,1.47451525,4521.3,4521.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758280284259,1.47451525,4521.3,4521.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758280284464,0.6998,4521.1,4521.0,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1758280284664,0.9352397,4521.1,4521.0,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1758280284970,0.1973,4521.1,4521.0,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1758280285470,0.43291288,4521.1,4521.0,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1758280285769,0.72481288,4521.1,4521.0,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1758280287169,0.43291288,4521.1,4521.0,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1758280287471,0.72481288,4521.1,4521.0,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1758280287672,1.47537288,4521.1,4521.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1758280290378,1.47584602,4521.1,4521.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1758280291877,1.47584602,4521.1,4521.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758280292081,1.47584602,4521.1,4521.0,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1758280292474,1.47584602,4521.1,4521.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1758280292976,1.47584602,4521.1,4521.0,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758280293977,1.47584602,4521.1,4521.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1758280296885,1.47584602,4521.1,4521.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758280297183,1.47584602,4521.1,4521.0,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1758280297986,1.47584602,4521.1,4521.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758280298179,0.7409,4520.9,4520.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758280298382,1.51694602,4520.9,4520.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758280298581,1.51694602,4520.9,4520.8,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1758280299382,1.51694602,4520.9,4520.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758280299587,0.7409,4520.7,4520.6,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1758280299789,1.51694602,4520.7,4520.6,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1758280299981,1.51694602,4520.7,4520.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758280300181,1.51694602,4520.7,4520.6,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1758280300576,0.7409,4519.2,4519.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758280300783,1.52620765,4519.2,4519.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758280301280,1.52620765,4519.2,4519.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758280301678,1.52620765,4519.2,4519.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758280302485,0.98543541,4519.2,4519.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758280304185,0.98543541,4519.2,4517.1,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1758280304186,0.1283,4518.5,4517.1,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1758280304385,0.1283,4518.5,4515.9,13.93133933]
["bitfinex-derivatives","ETHF0:USTF0",1758280304386,0.7409,4518.4,4517.4,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1758280304590,1.00836214,4518.4,4518.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758280304894,0.3204,4518.4,4518.3,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1758280305393,0.3204,4518.4,4518.3,4.62342]
["bitfinex-derivatives","ETHF0:USTF0",1758280305594,0.3204,4518.9,4518.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758280305781,0.7955999,4518.9,4518.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1758280305982,0.3204,4518.9,4518.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1758280306292,0.3204,4518.9,4518.8,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1758280307789,0.5283,4519.2,4519.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1758280308390,0.5283,4519.2,4519.1,0.89679]
["bitfinex-derivatives","ETHF0:USTF0",1758280308999,0.3204,4519.2,4519.1,0.89679]
["bitfinex-derivatives","ETHF0:USTF0",1758280309293,0.4487,4519.5,4519.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1758280309489,0.3204,4519.5,4519.4,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1758280310285,0.4487,4519.5,4519.4,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1758280310491,0.6566,4519.5,4519.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1758280311296,0.4487,4519.5,4519.4,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1758280312092,0.6566,4519.5,4519.4,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1758280313591,0.1283,4520.0,4519.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1758280313592,0.4487,4520.0,4519.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1758280313793,0.3204,4520.0,4519.9,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1758280314097,0.6566,4520.5,4520.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1758280314296,0.8692,4520.5,4520.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1758280314497,0.4487,4520.5,4520.4,0.89668]
["bitfinex-derivatives","ETHF0:USTF0",1758280315088,0.5283,4520.5,4520.4,0.89668]
["bitfinex-derivatives","ETHF0:USTF0",1758280315290,0.2079,4522.3,4522.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1758280315694,0.4205,4523.0,4522.9,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1758280315892,0.47493275,4523.0,4522.9,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1758280316297,0.2079,4523.0,4522.9,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1758280316699,0.4117,4523.5,4523.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758280316894,0.67855078,4523.5,4523.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758280317100,0.79665078,4523.5,4523.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758280317301,0.7127,4523.2,4523.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758280317593,0.9793881,4523.2,4522.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758280317799,0.4117,4523.0,4522.9,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1758280318000,0.7127,4523.4,4523.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758280318194,0.7127,4523.4,4522.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758280318195,0.97938066,4523.4,4522.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758280318395,0.48777066,4523.3,4522.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758280318600,0.7007,4522.7,4522.6,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758280320305,0.7007,4522.7,4521.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758280320306,0.2034,4523.2,4523.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758280320507,0.2034,4523.2,4523.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1758280320899,0.073,4523.7,4523.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758280321106,0.7737,4523.7,4523.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758280321304,0.7737,4523.7,4523.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280322004,0.7737,4523.7,4523.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758280322202,0.3976,4523.5,4523.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758280322505,0.7007,4523.5,4523.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758280323103,0.7007,4523.1,4523.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758280323299,0.7007,4522.8,4522.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758280323911,0.7007,4522.8,4522.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280324112,0.7007,4522.8,4522.7,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1758280324410,0.2034,4522.8,4522.7,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1758280324910,0.7007,4523.2,4523.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1758280325407,0.7007,4523.6,4523.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1758280325611,0.7007,4523.6,4523.5,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1758280326006,0.3976,4524.0,4523.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758280326210,0.7007,4524.0,4523.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280326904,0.2034,4524.5,4524.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758280327111,0.9257,4524.5,4524.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758280327309,0.9257,4524.5,4524.1,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1758280327310,1.0451,4524.5,4524.1,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1758280327511,0.7007,4524.1,4524.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758280328106,0.7007,4524.1,4524.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280329512,0.2034,4524.1,4524.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758280330104,0.7007,4524.1,4523.6,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1758280330308,0.7007,4523.7,4523.6,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1758280330505,0.7007,4523.7,4523.6,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1758280330807,0.3976,4523.7,4523.6,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1758280331205,0.1194,4525.0,4523.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280331510,0.2034,4524.2,4524.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280331911,0.7007,4524.7,4524.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1758280332115,0.7007,4524.7,4524.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280333313,0.3031,4525.4,4525.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1758280333509,0.88814889,4525.3,4525.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280333815,1.19124889,4525.3,4525.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280334212,1.19124889,4525.3,4524.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758280334516,0.7007,4525.0,4524.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758280334717,0.96524889,4525.0,4524.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758280334918,0.96524889,4525.0,4524.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280335610,0.46794889,4525.0,4524.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280335813,0.26454889,4525.0,4524.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280336013,0.26454889,4525.0,4524.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1758280336213,0.2034,4525.1,4525.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758280336417,0.26480055,4525.2,4525.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758280336617,0.26480055,4525.2,4525.1,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1758280336820,0.4294,4525.6,4525.5,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1758280337019,0.69424821,4525.6,4525.5,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1758280337620,0.69424821,4525.6,4525.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758280337810,0.88844821,4525.6,4525.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758280338016,1.19154821,4525.6,4525.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758280338619,1.19154821,4525.6,4525.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280339122,0.96554821,4525.6,4525.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758280339325,0.7007,4525.1,4525.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758280339617,0.3031,4525.0,4524.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280339818,1.08494821,4525.0,4524.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280340025,1.63073973,4525.0,4524.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280340221,1.32763973,4525.0,4524.0,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1758280340521,0.2034,4524.1,4524.0,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1758280340716,0.46824821,4524.1,4524.0,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1758280342519,1.01551922,4524.1,4524.0,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1758280344633,0.81211922,4524.1,4524.0,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1758280346920,0.81211922,4524.1,4524.0,5.24386]
["bitfinex-derivatives","ETHF0:USTF0",1758280347326,0.81211922,4524.1,4524.0,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758280347821,0.3031,4525.0,4524.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1758280348024,0.2034,4524.9,4524.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1758280348223,0.2034,4524.9,4524.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1758280348724,0.7105,4524.9,4524.8,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1758280349827,0.2971,4525.2,4524.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758280350126,1.80824751,4525.8,4525.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758280350326,0.2135,4525.7,4525.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1758280351320,0.2135,4525.9,4525.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758280351526,0.2135,4525.9,4525.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758280351924,0.4235,4526.3,4526.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758280352127,0.9456,4526.3,4526.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758280357331,0.4235,4526.3,4526.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758280357530,0.2135,4526.3,4526.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758280357838,0.225,4526.3,4526.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758280358032,35.828,4526.6,4526.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758280358336,0.4385,4526.5,4526.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758280358536,0.2135,4526.5,4526.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758280358737,0.4385,4526.5,4526.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758280359138,0.4385,4526.5,4526.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1758280359839,1.18927227,4526.5,4526.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1758280360437,1.69637227,4526.5,4526.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758280360631,0.2971,4526.4,4526.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758280360839,1.47137227,4526.3,4526.2,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1758280361340,1.47137227,4526.3,4526.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758280361540,1.47137227,4526.3,4526.2,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1758280361744,1.47137227,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280362742,1.25152071,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280362945,1.47134815,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280363143,0.75074815,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280363343,0.97574815,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280363543,1.18924815,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280363843,0.75074815,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280364145,0.97574815,4526.3,4526.2,5.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280364345,0.97574815,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280365844,1.03630758,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280366451,0.81648014,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280368054,0.59148014,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280368250,0.81648014,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280368452,0.28555943,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280373949,0.49905943,4526.3,4526.2,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758280379555,1.2286353,4526.3,4526.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758280379761,1.00825943,4526.3,4526.2,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1758280379965,1.22865048,4526.3,4526.2,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1758280380262,1.22865048,4526.3,4526.2,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1758280382163,1.75806742,4526.3,4526.2,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1758280382961,1.22865048,4526.3,4526.2,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1758280383565,1.75813128,4526.3,4526.2,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1758280383866,1.75813128,4526.3,4526.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758280384668,1.75813128,4526.3,4526.2,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1758280384962,1.46113128,4526.3,4526.2,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1758280385866,1.75713128,4526.3,4526.2,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1758280386273,1.53313128,4526.3,4526.2,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1758280386568,1.75713128,4526.3,4526.2,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1758280387262,1.03443128,4526.3,4526.2,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1758280387467,1.74022305,4526.3,4526.2,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1758280388668,1.51622305,4526.3,4526.2,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1758280388968,1.740222,4526.3,4526.2,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1758280390569,1.516222,4526.3,4526.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758280390772,1.740222,4526.3,4526.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758280393068,1.74071364,4526.3,4526.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758280395775,1.74071364,4526.3,4526.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1758280396776,1.74071364,4526.3,4526.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758280397677,1.74071364,4526.3,4526.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1758280398175,1.74071364,4526.3,4526.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758280398879,1.74071364,4526.3,4526.2,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1758280399876,0.7017,4526.1,4526.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1758280400078,1.45615421,4526.1,4526.0,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1758280400373,1.45615421,4526.1,4525.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758280400578,0.7017,4525.7,4525.6,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1758280400777,0.92618177,4525.7,4525.6,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1758280400977,1.51650814,4525.7,4525.6,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1758280401275,0.9867412,4525.7,4525.6,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1758280401476,0.9867412,4525.7,4525.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1758280401975,1.00795891,4525.7,4525.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1758280405875,1.00795891,4525.7,4525.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758280406075,1.53732934,4525.7,4525.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758280406671,0.1259,4525.5,4525.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280406878,1.35697043,4525.5,4525.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280407074,1.88419935,4525.5,4524.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758280407376,0.7017,4524.8,4524.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758280407578,0.94739948,4524.8,4524.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758280408171,0.71195891,4524.8,4524.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758280408374,0.30625891,4524.8,4524.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758280410172,0.27095943,4524.8,4524.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758280410681,0.56605943,4524.8,4524.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758280413987,0.77055943,4524.8,4524.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758280414286,0.77055943,4524.8,4524.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758280414486,1.0192014,4524.8,4524.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758280414988,1.0192014,4524.8,4524.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758280415186,1.0192014,4524.8,4524.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758280415391,0.71,4524.6,4524.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280415684,0.95864197,4524.6,4524.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758280415894,0.71,4524.3,4524.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758280416085,0.77055943,4524.3,4524.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758280416779,0.77055943,4524.3,4524.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758280416986,0.4149,4523.8,4523.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758280417187,0.71,4523.8,4523.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758280417488,0.77055943,4523.8,4523.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758280420490,0.27095943,4523.8,4523.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758280421187,0.56605943,4523.8,4523.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758280421582,0.77055943,4523.8,4523.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758280422188,0.77055943,4523.8,4523.7,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758280423288,0.27095943,4523.8,4523.7,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758280423881,0.06055943,4523.8,4523.7,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758280424290,0.27095943,4523.8,4523.7,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758280424486,0.06055943,4523.8,4523.7,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758280425391,0.5055,4524.7,4524.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1758280425591,0.45861156,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280425893,0.2104,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280427994,0.5055,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280429193,0.75398901,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280429995,0.45888901,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280430993,0.24848901,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280431488,0.45888901,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280432394,0.45910319,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280433198,0.75420319,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280435703,0.45910319,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280435903,0.45936426,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280436199,0.75446426,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280436397,0.45936426,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280436597,0.98690609,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280437197,1.27840609,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280438102,1.47640609,4524.7,4524.6,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758280441104,1.47640609,4524.7,4524.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758280441309,0.8349,4524.5,4524.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280441507,1.61140609,4524.5,4524.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280441707,1.61140609,4524.5,4523.8,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1758280441708,0.3975,4524.3,4524.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758280441905,1.48600609,4524.3,4524.2,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1758280442704,1.48600609,4524.3,4524.2,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1758280442705,1.17400609,4524.3,4524.2,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1758280443109,1.48600609,4524.3,4524.2,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1758280445809,1.17400609,4524.3,4524.2,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1758280446012,0.97280609,4524.3,4524.2,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1758280446212,0.77650609,4524.3,4524.2,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1758280446612,0.24896426,4524.3,4524.2,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1758280446905,0.5083,4524.7,4524.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1758280447107,0.96304877,4524.7,4524.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758280447311,0.5083,4524.2,4524.1,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758280447515,0.76184877,4524.2,4524.1,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758280448021,0.76186874,4524.2,4524.1,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758280448213,0.5083,4524.2,4524.1,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758280448518,0.1963,4524.2,4524.1,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758280448813,0.535,4524.9,4524.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758280449010,1.46042609,4524.9,4524.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758280449406,1.46042609,4524.9,4524.8,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758280449707,1.23742609,4524.9,4524.8,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1758280449912,1.49102083,4524.9,4524.8,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1758280450113,1.23742609,4524.9,4524.8,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1758280452013,1.23742609,4524.9,4524.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758280452208,1.23742609,4524.9,4524.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758280452516,1.23742609,4524.9,4524.8,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758280453313,1.49116757,4524.9,4524.8,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758280455023,1.71416757,4524.9,4524.8,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758280455223,1.71416757,4524.9,4524.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758280455418,0.7095,4524.5,4524.4,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758280455622,1.49116757,4524.5,4524.4,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758280455923,1.49116757,4524.5,4524.4,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1758280456422,1.61656757,4524.5,4524.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758280456617,0.7095,4524.3,4524.2,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1758280456822,1.49116757,4524.3,4524.2,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1758280457019,1.49116757,4524.3,4524.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758280457224,1.49116757,4524.3,4524.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758280457420,0.7095,4524.1,4524.0,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1758280457625,1.49116757,4524.1,4524.0,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1758280457826,1.49116757,4524.1,4524.0,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1758280458026,1.49116757,4524.1,4524.0,0.88976]
["bitfinex-derivatives","ETHF0:USTF0",1758280459418,1.49116757,4524.1,4524.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758280459624,0.312,4523.9,4523.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758280459826,1.49225459,4523.8,4523.7,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1758280460226,1.49225459,4523.8,4523.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758280462231,1.18025459,4523.8,4523.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758280462430,1.49225459,4523.8,4523.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758280465533,1.18025459,4523.8,4523.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758280465734,1.49225459,4523.8,4523.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758280466235,0.97905459,4523.8,4523.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758280466437,1.49225459,4523.8,4523.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758280466737,0.96324148,4523.8,4523.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758280467935,0.65124148,4523.8,4523.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758280468136,0.45004148,4523.8,4523.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758280468337,0.25374148,4523.8,4523.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758280468537,0.71,4524.3,4524.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1758280468746,1.4928363,4524.3,4524.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758280469039,0.71,4524.2,4524.1,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1758280469244,1.4928363,4524.2,4524.1,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1758280475344,1.4928363,4524.2,4524.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758280475545,0.3167,4524.1,4523.9,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1758280475744,1.4928363,4524.0,4523.9,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1758280476249,1.4928363,4524.0,4523.9,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1758280477354,1.4928363,4524.0,4523.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758280478840,1.4946089,4524.0,4523.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758280480950,1.3014089,4524.0,4523.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1758280481148,0.71,4523.8,4523.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280481346,1.4946089,4523.8,4523.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280481847,1.4946089,4523.8,4523.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758280482048,1.4946089,4523.8,4523.7,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1758280483149,1.4946089,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280486156,1.1779089,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280486746,0.78486399,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280488557,1.29986399,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280489556,0.78486399,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280493259,0.98316399,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280495060,1.29986399,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280495661,0.98316399,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280498061,0.78486399,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280501667,0.25610964,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280502465,0.78645596,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280502665,0.25610964,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280504368,0.75090964,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280504767,1.47903661,4523.8,4523.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758280504962,1.47903661,4523.8,4523.7,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1758280505171,1.47903661,4523.8,4523.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758280505671,1.47903661,4523.8,4523.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1758280508073,1.47903661,4523.8,4523.7,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1758280508262,0.98023661,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280508467,1.47903661,4523.8,4523.7,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1758280508667,1.47903661,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280508868,1.48231983,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280509171,0.78961983,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280510267,0.98351983,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280510467,1.28441983,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280511066,0.98351983,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280511269,0.45329286,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280512270,1.482387,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280512661,1.482387,4523.8,4523.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758280512865,1.482387,4523.8,4523.7,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1758280513069,1.482387,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280515070,1.48198523,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280515270,1.18108523,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280516775,0.98318523,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280519177,1.48198523,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280520581,1.48207185,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280521476,0.98327185,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280521779,0.78937185,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280525086,0.98327185,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280525684,0.78937185,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280526486,0.25947948,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280526887,0.78942836,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280527092,0.98332836,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280529493,1.28512836,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280530497,0.78942836,4523.8,4523.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1758280530886,0.3018,4524.4,4523.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758280531087,0.78948873,4524.3,4524.2,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1758280531490,0.25950951,4524.3,4524.2,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1758280533093,0.5151,4524.6,4524.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1758280533393,0.5151,4524.6,4524.5,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1758280534998,0.2133,4524.6,4524.5,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1758280535198,1.73050266,4525.9,4524.5,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1758280535199,0.5151,4524.9,4524.8,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758280535400,0.7187,4524.9,4524.8,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758280536906,0.4169,4524.9,4524.8,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1758280537600,0.7187,4525.4,4525.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280537797,0.4169,4525.4,4525.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758280538201,0.5151,4525.7,4525.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1758280538403,0.5151,4525.7,4525.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1758280538603,0.2133,4525.7,4525.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1758280538806,0.7187,4526.4,4526.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758280539106,0.7187,4526.4,4526.3,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1758280539509,0.7187,4526.4,4526.3,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1758280541704,0.7187,4525.7,4525.6,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1758280542505,0.7187,4525.7,4525.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758280542907,5.17516397,4525.7,4524.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758280543108,0.7187,4525.2,4525.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1758280543314,0.7187,4525.2,4524.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1758280543507,0.7187,4525.0,4524.9,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1758280543909,0.7187,4525.0,4524.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1758280546516,0.7187,4525.0,4524.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280546716,0.8448,4525.0,4524.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280547311,0.7187,4524.8,4524.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280547512,1.47944784,4524.8,4524.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280547812,0.7187,4524.4,4524.3,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1758280550414,0.7187,4524.4,4524.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1758280550614,0.7187,4524.4,4524.3,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1758280551017,0.7187,4524.4,4524.3,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1758280551221,0.7187,4524.4,4524.3,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1758280551717,0.7187,4524.4,4524.3,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1758280552307,0.2133,4524.4,4524.3,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1758280552511,1.58324751,4526.3,4525.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758280552512,0.3018,4525.1,4525.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758280552714,0.75058949,4525.1,4525.0,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1758280552919,1.27613966,4525.1,4525.0,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1758280553115,0.75058949,4525.1,4525.0,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1758280553315,1.27618916,4525.1,4525.0,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1758280553508,1.47978916,4525.1,4525.0,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1758280554319,0.3018,4525.4,4525.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1758280554521,0.44886214,4525.4,4525.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758280554714,1.47996713,4525.4,4525.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758280556815,0.95426214,4525.4,4525.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758280557716,0.44886214,4525.4,4525.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758280558022,0.23556214,4525.4,4525.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758280558416,0.4055,4526.5,4526.4,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1758280558816,0.4055,4526.5,4526.4,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1758280560919,0.4055,4527.4,4527.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758280561224,1.12245127,4527.4,4527.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758280561625,1.12245127,4527.4,4527.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758280561926,0.5962,4526.9,4526.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758280562125,0.4055,4526.7,4526.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758280562327,0.5962,4526.7,4526.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758280562824,0.4055,4526.7,4526.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758280563026,0.4055,4526.7,4526.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758280566125,0.3949,4527.3,4527.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758280566325,0.5962,4527.3,4527.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758280566530,5.12203169,4527.3,4527.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758280566829,0.5962,4527.1,4527.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758280567029,0.93133169,4527.1,4527.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758280569531,1.12203169,4527.1,4527.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758280570431,1.34612986,4527.1,4527.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758280571032,1.34612986,4527.1,4527.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758280571231,1.34612986,4527.1,4527.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758280572631,0.4055,4526.1,4526.0,0.91869]
["bitfinex-derivatives","ETHF0:USTF0",1758280572934,0.2042,4526.1,4526.0,0.91869]
["bitfinex-derivatives","ETHF0:USTF0",1758280573129,0.4055,4526.1,4526.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758280576738,0.93117182,4526.1,4526.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758280577832,0.93117182,4526.1,4526.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758280577833,1.34594333,4526.1,4526.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758280578038,0.4055,4525.2,4525.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758280578237,0.4055,4525.2,4525.1,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1758280578440,0.93117182,4525.2,4525.1,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1758280578640,0.72987182,4525.2,4525.1,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1758280579041,0.52567182,4525.2,4525.1,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1758280579241,0.5962,4526.4,4526.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758280579444,1.34610077,4526.4,4526.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758280579644,1.56703077,4526.4,4526.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758280579838,1.34610077,4526.4,4526.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758280580948,0.82035693,4526.4,4526.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758280581144,1.34610437,4526.4,4526.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758280587853,0.74990437,4526.4,4526.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1758280588051,0.95410437,4526.4,4526.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758280588757,1.15820437,4526.4,4526.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758280588953,1.15820437,4526.4,4526.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1758280589154,1.15855423,4526.4,4526.3,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1758280589659,1.15855423,4526.4,4526.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758280590854,1.15855423,4526.4,4526.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758280591054,0.6017,4526.2,4526.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758280591254,1.35195423,4526.2,4526.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758280591456,1.35195423,4526.2,4526.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758280595461,1.35195423,4526.2,4526.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758280596064,1.353171,4526.2,4526.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758280596565,0.6017,4526.1,4526.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758280596759,1.12866421,4526.1,4526.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758280596961,1.35387821,4526.1,4526.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758280597163,1.16337821,4526.1,4526.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758280597362,1.16337821,4526.1,4526.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758280598360,0.95927821,4526.1,4526.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758280599262,0.95927821,4526.1,4526.0,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1758280599668,0.75217821,4526.1,4526.0,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1758280602965,0.75217821,4526.1,4526.0,5.46973]
["bitfinex-derivatives","ETHF0:USTF0",1758280603976,0.4112,4527.1,4527.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758280604167,1.35433967,4527.1,4527.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758280604472,1.35433967,4527.1,4527.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758280604670,1.35433967,4527.1,4527.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758280605076,1.35433967,4527.1,4527.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758280605972,1.16383967,4527.1,4527.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758280606275,0.75263967,4527.1,4527.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758280615576,0.95973967,4527.1,4527.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758280615876,0.75263967,4527.1,4527.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758280621678,0.95293967,4527.1,4527.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758280622384,1.15613967,4527.1,4527.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758280622682,1.34663967,4527.1,4527.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758280622877,1.34663967,4527.1,4527.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758280623079,1.15613967,4527.1,4527.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758280623783,1.15613967,4527.1,4527.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758280624884,1.15613967,4527.1,4527.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758280625577,1.34663967,4527.1,4526.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280625874,0.594,4526.9,4526.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280626081,1.34663967,4526.9,4526.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280626274,5.37703967,4526.9,4526.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758280626577,5.37703967,4526.9,4526.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758280626578,0.594,4526.2,4526.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758280626782,1.34663967,4526.2,4526.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758280626982,1.15613967,4526.2,4526.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758280628790,1.15613967,4526.2,4526.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758280631085,0.75263967,4526.2,4526.1,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1758280632486,0.95293967,4526.2,4526.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758280632685,1.15613967,4526.2,4526.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758280632888,1.34663967,4526.2,4526.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758280635391,0.1905,4526.1,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280635582,1.34663967,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280635990,0.4035,4525.6,4525.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758280636191,0.62885524,4525.6,4525.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758280636382,1.34663967,4525.6,4525.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758280636581,1.34663967,4525.6,4525.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758280638290,1.34663967,4525.6,4525.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758280638487,0.4035,4525.2,4525.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758280638789,1.15613967,4525.2,4525.1,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1758280638989,1.15613967,4525.2,4525.1,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1758280639384,0.42565524,4525.2,4525.1,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1758280639592,0.62885524,4525.2,4525.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758280639889,0.62885524,4525.2,4525.1,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1758280640589,1.15455102,4525.2,4525.1,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1758280640789,0.62885524,4525.2,4525.1,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1758280641391,0.62885524,4525.2,4525.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758280642084,0.81935524,4525.2,4525.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758280643395,1.34480396,4525.2,4525.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758280643785,1.34480396,4525.2,4525.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758280643994,0.4035,4525.0,4524.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280644191,1.34480396,4525.0,4524.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280644395,0.4035,4524.5,4524.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758280644705,0.594,4524.5,4524.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758280645396,0.4035,4524.5,4524.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758280645692,0.4035,4524.5,4524.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758280646094,0.4035,4524.5,4524.4,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1758280646488,0.4035,4524.7,4524.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758280646691,0.63034453,4524.7,4524.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758280647494,0.4035,4524.7,4524.6,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1758280647891,0.4035,4524.7,4524.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758280648703,0.1912,4525.3,4524.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758280648991,0.5588,4526.0,4525.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758280648992,0.6009,4525.1,4525.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758280649196,1.35273212,4525.1,4525.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758280650804,1.35273212,4525.1,4525.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758280652206,1.16153212,4525.1,4525.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758280652705,1.16153212,4525.1,4525.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758280653200,0.63653232,4525.1,4525.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758280653402,1.16177699,4525.1,4525.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758280654106,1.1669188,4525.1,4525.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758280654908,1.3581188,4525.1,4525.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758280655104,0.1912,4525.0,4524.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758280655300,0.6009,4524.6,4524.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758280655806,0.4097,4524.6,4524.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758280656301,0.64183125,4524.6,4524.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758280657302,1.16755429,4524.6,4524.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758280657904,1.35875429,4524.6,4524.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758280658206,1.35875429,4524.6,4524.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758280658406,1.16755429,4524.6,4524.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758280658604,1.35875429,4524.6,4524.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758280659299,1.16755429,4524.6,4524.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758280660507,0.75785429,4524.6,4524.5,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1758280661705,0.75785429,4524.6,4524.5,5.22982]
["bitfinex-derivatives","ETHF0:USTF0",1758280665614,0.75851213,4524.6,4524.5,5.22982]
["bitfinex-derivatives","ETHF0:USTF0",1758280665812,0.75851213,4524.6,4524.5,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1758280666009,0.43631213,4524.6,4524.5,5.22982]
["bitfinex-derivatives","ETHF0:USTF0",1758280666307,0.3165,4525.8,4524.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758280666506,0.5284,4525.8,4525.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758280666708,0.7262,4525.8,4525.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758280666908,0.7262,4526.1,4526.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758280667114,0.4097,4526.1,4526.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758280667411,0.3165,4526.4,4526.0,0.92018]
["bitfinex-derivatives","ETHF0:USTF0",1758280667718,1.97905939,4527.3,4526.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758280667719,0.2119,4526.6,4526.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758280668214,0.2119,4526.6,4526.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758280668910,0.2119,4526.6,4526.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758280668911,0.118,4526.5,4526.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758280669108,0.7262,4526.1,4526.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758280669307,0.7262,4526.1,4526.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758280669713,0.7262,4526.1,4526.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758280671213,0.7262,4526.1,4526.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758280671914,0.4097,4526.1,4526.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758280672116,0.2119,4526.1,4526.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758280672915,0.118,4527.0,4526.0,0.92018]
["bitfinex-derivatives","ETHF0:USTF0",1758280673118,0.3165,4526.9,4526.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758280673416,0.2119,4526.2,4526.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758280674112,0.7262,4526.2,4526.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758280674918,0.7262,4526.2,4525.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758280675216,0.3165,4526.1,4525.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758280675414,0.4097,4525.2,4525.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1758280675614,0.3165,4525.4,4525.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1758280675818,0.5284,4525.4,4525.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758280676520,0.7262,4525.4,4525.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758280677417,0.7262,4525.4,4525.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758280678119,1.25083432,4525.4,4525.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758280678318,1.48005748,4525.4,4525.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758280678616,1.48005748,4525.4,4525.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280678916,0.4149,4525.2,4525.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280679118,1.46445748,4525.2,4525.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758280679816,1.46445748,4525.2,4524.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758280680017,1.46445748,4525.1,4525.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758280682815,1.46445748,4525.1,4524.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758280683021,0.2957,4524.4,4523.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758280683219,0.7106,4523.8,4523.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758280683522,1.46445406,4523.8,4523.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758280683821,1.46439845,4523.8,4523.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758280684216,1.46439845,4523.8,4523.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758280684421,0.2109,4523.2,4523.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1758280684621,0.2957,4523.9,4523.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758280684824,0.7106,4523.9,4523.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758280685016,1.46412272,4523.9,4523.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758280686318,1.46412272,4523.9,4523.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758280686525,0.7106,4523.2,4523.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758280686723,0.93972428,4523.2,4523.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758280687225,0.7106,4523.2,4523.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758280687621,0.4149,4523.2,4523.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758280688020,0.2109,4523.2,4523.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758280688622,0.2957,4523.5,4523.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758280688820,0.5066,4523.5,4523.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758280689525,0.7106,4523.5,4523.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758280692226,0.7106,4523.5,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280692432,0.8313,4523.5,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280692729,0.7106,4523.3,4523.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758280692930,0.93915121,4523.3,4523.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758280693133,0.7106,4523.3,4523.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758280694325,0.2109,4522.8,4522.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758280694531,0.2109,4522.8,4522.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758280695128,0.2957,4523.2,4522.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758280695328,0.7106,4523.2,4523.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758280695529,0.7106,4523.2,4523.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758280696727,0.7106,4523.2,4523.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758280696933,0.7106,4522.2,4522.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758280697723,0.7106,4522.2,4522.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758280698028,0.7106,4522.2,4521.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758280698828,0.7106,4522.2,4522.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758280699434,0.7106,4522.2,4521.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758280699832,0.7106,4522.2,4522.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758280700131,0.7106,4522.2,4522.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758280700534,0.7106,4522.2,4522.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758280700834,0.7106,4522.2,4521.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758280703331,0.7106,4522.2,4521.6,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1758280703533,0.4149,4522.2,4522.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758280703832,0.4149,4522.2,4522.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758280704134,0.7106,4522.2,4522.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758280706032,0.7106,4522.2,4521.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758280707035,0.7106,4522.2,4522.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758280707240,1.46115642,4522.2,4522.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758280707534,1.46115642,4522.2,4521.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758280707735,0.2109,4521.7,4521.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758280707930,0.7106,4521.7,4521.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758280708138,0.7106,4521.7,4521.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758280708331,0.7106,4521.7,4521.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758280708637,0.6913,4521.2,4521.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280708838,0.3995,4521.2,4521.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280709139,0.4869,4521.6,4521.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758280709537,0.71545265,4521.6,4521.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758280709937,0.1951,4521.6,4521.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758280710239,0.2918,4522.4,4521.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758280710434,1.44224855,4522.3,4522.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758280717242,1.21370853,4522.3,4522.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758280717443,1.43322221,4522.3,4521.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758280717641,0.3995,4521.7,4521.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280717844,1.14142221,4521.7,4521.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280718342,1.43322221,4521.7,4521.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280718539,1.43322221,4521.7,4521.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758280718941,1.43322221,4521.7,4521.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758280719143,0.4869,4521.2,4521.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280719445,1.22882221,4521.2,4521.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280719641,0.93702221,4521.2,4521.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280720249,0.74192221,4521.2,4521.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280720546,0.93702221,4521.2,4521.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280720743,1.43322221,4521.2,4520.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758280720939,0.1951,4520.7,4520.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758280721135,0.92190853,4520.7,4520.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758280721342,1.14142221,4520.7,4520.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758280721536,1.14142221,4520.7,4520.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280722241,0.74192221,4520.7,4520.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280722549,0.74192221,4520.7,4520.6,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758280722744,0.74192221,4520.7,4520.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280723244,0.74192221,4520.7,4520.6,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758280723437,0.74192221,4520.7,4520.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280723645,0.74192221,4520.7,4520.6,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758280725650,0.74192221,4520.7,4520.6,5.33197]
["bitfinex-derivatives","ETHF0:USTF0",1758280725948,0.2918,4521.9,4521.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758280726140,1.22518615,4521.8,4521.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280727551,0.93338615,4521.8,4521.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280728051,0.73828615,4521.8,4521.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280728852,0.93338615,4521.8,4521.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758280730454,0.73828615,4521.8,4521.7,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1758280735156,0.1951,4521.9,4521.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1758280735356,0.41506375,4521.9,4521.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1758280735857,0.93377815,4521.9,4521.8,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1758280736154,0.1951,4522.3,4521.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758280736349,0.1951,4522.3,4522.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1758280736750,0.93374268,4522.3,4522.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1758280736950,0.73864268,4522.3,4522.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1758280737151,0.1932,4522.7,4522.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758280737351,0.1932,4522.7,4522.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1758280737546,0.93177611,4522.7,4522.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1758280737753,0.93177611,4522.7,4522.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1758280737959,0.93177611,4522.7,4522.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758280738559,0.71184267,4522.7,4522.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758280738759,0.93172596,4522.7,4522.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1758280739368,0.93138208,4522.7,4522.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758280739657,0.41301971,4522.7,4522.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1758280739857,0.41301971,4522.7,4522.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758280739858,0.7126,4523.3,4523.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758280740057,1.45081551,4523.3,4523.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758280741968,0.93351551,4523.3,4523.2,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1758280742259,0.3032,4523.7,4523.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758280742560,0.92979756,4523.6,4523.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758280743364,1.01632294,4523.6,4523.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758280743565,1.23042294,4523.6,4523.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758280744467,0.7126,4523.6,4523.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758280746771,1.22962424,4523.6,4523.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758280747769,1.44097436,4523.6,4523.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758280750166,0.92395012,4523.6,4523.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758280750370,0.7126,4522.8,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280750565,0.92377281,4522.8,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280750875,1.13697534,4522.8,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758280751063,0.7126,4522.3,4522.2,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1758280751764,0.7126,4522.3,4522.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758280751959,0.4094,4522.3,4521.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758280752168,0.7126,4522.0,4521.9,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1758280752868,0.7126,4522.0,4521.9,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1758280753071,0.3032,4522.3,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758280753265,0.1953,4522.3,4522.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1758280753859,0.3032,4522.6,4522.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758280754065,0.21138753,4522.5,4522.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758280754371,0.92245173,4522.5,4522.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758280754569,0.40668753,4522.5,4522.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758280754863,0.21138753,4522.5,4522.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758280757067,0.40668753,4522.5,4522.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758280757668,0.1953,4522.5,4522.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758280759869,0.1953,4523.1,4523.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758280760069,0.71178358,4523.1,4523.0,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1758280760269,0.94085275,4523.1,4523.0,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1758280760469,0.94085275,4523.1,4523.0,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1758280761574,0.74555275,4523.1,4523.0,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1758280761967,0.94085275,4523.1,4523.0,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1758280764377,0.74555275,4523.1,4523.0,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1758280765472,0.51648358,4523.1,4523.0,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1758280765678,0.1953,4523.6,4523.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758280765874,0.94155,4523.6,4523.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758280766876,0.94155,4523.6,4523.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758280766877,1.45885,4523.6,4523.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758280767076,1.45885,4523.6,4523.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758280767281,0.7126,4523.4,4523.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758280767578,1.45885,4523.4,4523.3,0.91032]
["bitfinex-derivatives","ETHF0:USTF0",1758280768279,1.45885,4523.4,4523.3,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1758280774079,1.45885,4523.4,4522.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758280774287,0.7126,4522.6,4522.5,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1758280774480,0.94188258,4522.6,4522.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758280774674,1.45898045,4522.6,4522.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758280774879,1.45898045,4522.6,4522.5,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1758280776880,0.94188258,4522.6,4522.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758280777079,1.45895615,4522.6,4522.2,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1758280777280,0.7126,4522.3,4522.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1758280777484,0.94188258,4522.3,4522.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1758280778082,0.94188258,4522.3,4522.2,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1758280778579,0.94188258,4522.3,4521.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280778580,0.7126,4522.0,4521.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280778785,0.23607834,4521.9,4521.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280778986,0.94867834,4521.9,4521.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758280779187,0.94867834,4521.9,4521.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758280779984,0.23607834,4521.9,4521.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758280780987,0.43937834,4521.9,4521.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758280781784,0.94867834,4521.9,4521.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758280782386,0.63327834,4521.9,4521.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758280785189,0.94867834,4521.9,4521.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758280785389,0.43937834,4521.9,4521.8,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758280788800,0.75477834,4521.9,4521.8,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758280789402,0.94867834,4521.9,4521.8,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758280789995,0.63327834,4521.9,4521.8,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758280790696,0.94867834,4521.9,4521.8,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758280791900,0.94867834,4521.9,4521.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758280792102,0.94867834,4521.9,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280792303,0.1193,4522.0,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280792304,0.7126,4521.7,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280792601,0.63327834,4521.7,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758280792803,0.94867834,4521.6,4521.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758280793100,0.94867834,4521.6,4521.5,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1758280793992,0.94867834,4521.6,4521.5,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1758280794192,0.43937834,4521.6,4521.5,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1758280794588,0.2033,4521.7,4521.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758280794798,0.7126,4521.7,4521.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1758280795003,0.94825412,4521.7,4521.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1758280796399,0.23565412,4521.7,4521.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1758280796595,0.7126,4522.4,4522.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758280796793,1.46398767,4522.4,4522.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758280797196,1.46398767,4522.4,4522.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758280797396,0.7126,4522.2,4522.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758280797597,1.46398767,4522.2,4522.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758280798510,1.46398767,4522.2,4521.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1758280798798,0.7051,4521.9,4521.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758280799098,0.94078583,4521.9,4521.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758280799500,1.45675967,4521.9,4521.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758280799700,1.45675967,4521.9,4521.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758280799701,1.15185967,4521.9,4521.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758280800000,0.7051,4521.7,4521.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758280800202,0.94078583,4521.7,4521.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758280800402,0.94078583,4521.7,4521.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280800403,0.1165,4521.5,4521.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280800596,0.8216,4521.5,4521.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280800902,0.94078583,4521.5,4521.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758280801103,0.94078583,4521.5,4521.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758280801303,0.94078583,4521.5,4521.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758280801803,0.94078583,4521.5,4521.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758280802298,0.94078583,4521.5,4521.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758280802502,1.05728583,4521.5,4521.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758280802704,0.94078583,4521.4,4521.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758280803312,0.94078583,4521.4,4521.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758280803997,1.45714564,4521.4,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280804198,0.7051,4521.2,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280804404,1.45714564,4521.2,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280807811,0.3049,4521.1,4520.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758280808104,1.57364564,4521.0,4520.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758280808307,0.1994,4520.2,4520.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758280808505,0.1994,4520.2,4520.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758280809010,0.5043,4520.2,4520.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758280809306,0.7051,4520.8,4520.7,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758280809508,1.45805783,4520.8,4520.7,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758280809705,0.95235783,4520.8,4520.7,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758280810207,0.74177431,4520.8,4520.7,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758280810406,1.45799724,4520.8,4520.7,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758280811705,1.45799724,4520.8,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280812010,0.7051,4520.6,4520.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758280812216,0.7051,4520.6,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280812405,1.45778925,4520.6,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280812709,0.1994,4520.6,4520.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758280812910,0.5043,4520.9,4520.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758280813108,1.45782326,4520.9,4520.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758280813514,1.45782326,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280813807,1.15292326,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280814005,0.95212326,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280814405,0.75272326,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280814604,0.23740335,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280815211,0.43680335,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280815708,0.94250335,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280815912,0.95195275,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280816616,0.43680335,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280816811,0.94250335,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280817509,0.63760335,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280817702,0.23740335,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280818513,0.43680335,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280819111,0.94250335,4520.9,4520.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758280819809,0.94250335,4520.9,4520.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758280820118,0.7051,4520.7,4520.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758280820309,0.94250335,4520.7,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280820614,0.94250335,4520.6,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280821112,0.7051,4520.1,4520.0,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1758280821710,0.7051,4520.1,4520.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758280822111,0.7051,4520.1,4520.0,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1758280822312,0.7051,4520.1,4520.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758280822513,0.7051,4520.1,4520.0,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1758280822714,0.1994,4520.1,4520.0,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1758280823016,0.1994,4520.4,4520.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1758280823215,0.7051,4521.0,4520.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758280823417,1.57418461,4521.0,4520.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758280823607,0.75258461,4520.9,4520.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758280823812,0.7051,4520.4,4520.3,0.90679]
["bitfinex-derivatives","ETHF0:USTF0",1758280824115,0.4002,4520.4,4520.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1758280824317,0.1994,4520.4,4520.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1758280825614,0.1165,4521.5,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280825615,0.1994,4520.9,4520.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758280825915,0.1994,4521.3,4521.2,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1758280826115,0.23747703,4521.3,4521.2,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1758280826913,0.1994,4521.4,4521.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758280827115,0.1994,4521.4,4521.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758280827312,0.1994,4521.4,4521.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758280827313,1.13998273,4521.4,4521.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758280827512,0.7051,4521.2,4521.1,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1758280827713,0.93449919,4521.2,4521.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1758280829220,0.93449919,4521.2,4521.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758280829416,0.3014,4521.1,4520.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758280829719,0.93649919,4521.0,4520.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758280829912,0.7071,4520.9,4520.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758280830118,0.4057,4520.7,4520.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758280830412,0.93649919,4520.7,4520.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758280831513,0.3014,4520.6,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280831720,0.63509919,4520.7,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280831721,0.7071,4520.2,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280831923,1.44764674,4520.2,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280832113,0.3014,4520.1,4520.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758280832317,1.44764674,4520.1,4520.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758280832521,1.44764674,4520.1,4520.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758280832919,0.22939919,4520.1,4520.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758280833219,0.2101,4520.4,4520.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758280833520,0.95867349,4520.4,4520.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758280833720,0.95867349,4520.4,4520.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758280833920,0.74857349,4520.4,4520.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758280834123,0.2101,4521.1,4521.0,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1758280834316,0.958771,4521.1,4521.0,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1758280835618,0.958771,4521.1,4521.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758280835820,0.7071,4521.0,4520.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758280836117,1.573271,4521.0,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280836312,1.455771,4520.9,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280837518,1.455771,4520.9,4520.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758280838020,0.958771,4520.9,4520.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758280838223,0.748671,4520.9,4520.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758280838426,0.958771,4520.9,4520.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758280839018,0.748671,4520.9,4520.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758280839222,0.23750535,4520.9,4520.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758280839420,0.23750535,4520.9,4520.8,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1758280839619,0.44760535,4520.9,4520.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758280840128,0.74852828,4520.9,4520.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758280840332,0.23750535,4520.9,4520.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758280841421,0.74852486,4520.9,4520.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758280841827,1.45562486,4520.9,4520.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758280842126,1.45562486,4520.9,4520.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758280842628,1.45562486,4520.9,4520.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758280842629,1.45562486,4520.9,4520.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758280842823,0.2101,4520.1,4520.0,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1758280843027,0.44752407,4520.3,4520.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758280843228,0.44751788,4520.3,4520.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758280846534,0.64311788,4520.3,4520.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758280846725,0.94451788,4520.3,4520.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758280846925,0.23741788,4520.3,4520.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758280847622,0.2101,4521.2,4521.1,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1758280847819,0.2101,4521.4,4521.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758280848023,0.72138668,4521.4,4521.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758280848224,0.51128668,4521.4,4521.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758280848421,0.2101,4521.9,4521.8,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1758280848626,0.7214129,4521.9,4521.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1758280849131,0.7071,4522.4,4522.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758280849327,1.21848309,4522.4,4522.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758280849827,1.21848309,4522.4,4522.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758280850333,0.3014,4522.3,4522.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758280850622,0.7071,4521.9,4521.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758280850824,0.4057,4521.9,4521.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758280851031,0.7071,4521.7,4521.6,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1758280851225,1.21791005,4521.7,4521.6,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1758280851420,0.3014,4521.6,4521.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758280851628,0.7071,4521.2,4521.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758280851926,0.7071,4521.2,4521.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758280852132,0.7071,4521.0,4520.9,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1758280852331,0.7071,4521.0,4520.9,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1758280852633,0.7071,4521.0,4520.9,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1758280853130,0.2101,4521.0,4520.9,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1758280853632,0.5232,4521.0,4520.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758280853934,0.4057,4520.8,4520.5,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1758280854232,0.3014,4520.3,4520.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758280854429,0.7071,4520.3,4520.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758280854626,0.7071,4520.3,4520.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758280855021,0.7071,4520.3,4520.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758280857228,0.4057,4520.3,4520.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758280857726,0.2101,4520.3,4520.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758280857927,0.1969,4520.6,4520.5,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1758280858631,0.2001,4520.8,4520.7,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758280858832,0.71057794,4520.8,4520.7,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758280859031,0.2001,4520.8,4520.7,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758280859226,0.7101,4521.2,4521.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758280859427,1.22060762,4521.2,4521.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758280859621,1.45455846,4521.2,4521.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758280860133,0.43405084,4521.2,4521.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758280860330,0.94405084,4521.2,4521.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758280860529,1.45453565,4521.2,4520.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758280860727,0.7101,4520.8,4520.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758280861034,0.94405084,4520.8,4520.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758280861432,0.94405084,4520.8,4520.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758280862929,0.63425084,4520.8,4520.5,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1758280863129,0.7101,4520.6,4520.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758280863330,0.94405084,4520.6,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280865633,0.94405084,4520.6,4520.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758280865834,0.1281,4521.0,4520.4,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1758280865835,0.94405084,4520.5,4520.4,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1758280866334,0.94405084,4520.5,4520.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758280866629,0.94405084,4520.5,4520.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758280866630,0.3098,4520.3,4520.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758280866929,0.7101,4520.0,4519.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758280867236,0.94405084,4520.0,4519.9,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1758280867732,0.94405084,4520.0,4519.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758280867928,0.94405084,4520.0,4519.9,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1758280868134,0.94405084,4520.0,4519.9,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1758280868532,0.94405084,4520.0,4519.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758280868732,0.94405084,4520.0,4519.9,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1758280869437,0.63425084,4520.0,4519.9,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1758280869737,0.23395084,4520.0,4519.9,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1758280870038,0.94731426,4520.3,4520.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1758280870335,0.94729978,4520.3,4520.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758280870724,0.94729978,4520.3,4520.2,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758280870928,0.94729978,4520.3,4520.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758280871435,0.94729978,4520.3,4520.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1758280871735,0.63749978,4520.3,4520.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1758280871935,0.43729978,4520.3,4520.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1758280872137,0.94729978,4520.3,4520.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1758280872336,0.63749978,4520.3,4520.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1758280873030,0.94729978,4520.3,4520.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1758280873229,0.94729978,4520.3,4520.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758280873435,0.94729978,4520.3,4520.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1758280873738,0.43729978,4520.3,4520.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1758280873930,0.23719978,4520.3,4520.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1758280875230,0.4003,4520.9,4520.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1758280875435,1.45721953,4520.9,4520.8,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1758280875631,1.14741953,4520.9,4520.8,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1758280876232,1.45721953,4520.9,4520.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758280876836,1.45721953,4520.9,4520.8,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758280877633,1.45721953,4520.9,4520.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758280877939,0.4003,4520.7,4520.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758280878129,0.8382,4520.5,4520.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758280878335,0.4003,4520.2,4520.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758280878535,0.7101,4520.2,4520.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758280879330,0.94737904,4520.2,4520.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758280879538,0.94737904,4520.2,4520.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758280880632,0.94737904,4520.2,4520.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758280881238,0.94737904,4520.2,4519.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1758280881540,0.7101,4519.9,4519.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758280881735,0.94737904,4519.9,4519.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758280881934,1.45826343,4519.9,4519.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758280882836,1.45826343,4519.9,4519.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758280883145,0.4003,4519.7,4519.6,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1758280883445,0.94737904,4519.7,4519.6,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1758280884040,0.94737904,4519.7,4519.6,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1758280886134,0.94737904,4519.7,4519.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758280886135,1.45824411,4519.7,4519.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758280886341,1.45824411,4519.7,4519.6,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1758280886541,1.45824411,4519.7,4519.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758280886742,1.45824411,4519.7,4519.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758280886944,0.94737904,4519.7,4519.6,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1758280887640,0.94737904,4519.7,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280887942,0.1281,4520.0,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280887943,0.7101,4519.5,4519.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758280888242,0.94737904,4519.5,4519.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758280889041,1.45806896,4519.5,4519.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758280890237,1.57906896,4519.5,4519.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758280890438,0.7399,4519.2,4519.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758280890741,0.97717904,4519.2,4519.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758280891533,1.48760333,4519.2,4519.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758280891737,1.48760333,4519.2,4518.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758280891942,0.8609,4519.0,4518.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280892143,1.60862344,4519.0,4518.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758280892338,0.97717904,4519.0,4518.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758280892642,0.97717904,4519.0,4518.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758280893245,0.23727904,4519.0,4518.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758280893541,0.1281,4520.0,4518.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758280893542,0.214,4519.6,4519.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758280893740,1.24505052,4519.6,4519.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758280893938,1.48265288,4519.6,4519.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758280894338,1.48265288,4519.6,4519.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758280894538,0.214,4519.1,4519.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758280894739,0.4251,4519.1,4519.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758280894945,0.45160236,4519.1,4519.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758280895146,0.23760236,4519.1,4519.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758280895342,0.45160835,4519.4,4519.3,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1758280895548,0.45160835,4519.4,4519.3,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1758280896149,0.76640835,4519.4,4519.3,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1758280896346,0.97750835,4519.4,4519.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758280896538,0.66270835,4519.4,4519.2,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758280896743,0.97750835,4519.3,4519.2,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1758280897449,0.66270835,4519.3,4519.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1758280897750,0.97750835,4519.3,4519.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1758280898652,0.23760835,4519.3,4519.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1758280898847,0.1281,4520.0,4519.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758280898848,0.1281,4520.0,4519.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758280899041,0.214,4519.6,4519.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1758280899253,1.24503243,4519.6,4519.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1758280899447,1.48262714,4519.6,4519.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1758280900551,0.95672714,4519.6,4519.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1758280900946,1.48262714,4519.6,4519.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758280901152,1.48262714,4519.6,4519.5,0.90506]
["bitfinex-derivatives","ETHF0:USTF0",1758280901550,1.48262714,4519.6,4519.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1758280901753,1.48262714,4519.6,4519.5,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1758280902448,1.48262714,4519.6,4519.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758280903147,1.48262714,4519.6,4519.5,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1758280905957,0.95672714,4519.6,4519.5,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1758280906254,0.1281,4520.5,4520.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758280906255,0.7399,4520.2,4520.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758280906454,1.48335608,4520.2,4520.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758280906651,1.48335608,4520.2,4520.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758280907050,1.16855608,4520.2,4519.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758280907259,1.48349033,4520.1,4520.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758280907452,1.48349033,4520.1,4520.0,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1758280908452,1.48349033,4520.1,4520.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758280910056,1.48349033,4520.1,4520.0,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1758280910260,1.48349033,4520.1,4520.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758280910449,1.48349033,4520.1,4520.0,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1758280910652,0.95759033,4520.1,4520.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758280910854,0.95759033,4520.1,4520.0,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1758280911665,1.48349033,4520.1,4520.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758280911863,1.16869033,4520.1,4519.8,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1758280912161,0.7399,4519.9,4519.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758280912463,1.48376657,4519.9,4519.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758280913668,1.48376657,4519.9,4519.8,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1758280913967,1.48376657,4519.9,4519.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758280914264,1.48376657,4519.9,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280914459,0.121,4520.0,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280914460,0.7399,4519.7,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280914661,1.48376657,4519.7,4519.6,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1758280915062,0.97751536,4519.7,4519.6,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1758280915667,0.97751536,4519.7,4519.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1758280916368,0.66271536,4519.7,4519.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1758280917068,0.23761536,4519.7,4519.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1758280917271,0.5164,4520.0,4519.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758280917562,0.94562692,4520.0,4519.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758280918970,0.23779695,4520.0,4519.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758280919870,0.43809695,4520.0,4519.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758280920269,0.23779695,4520.0,4519.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758280920671,0.43809695,4520.0,4519.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758280920971,0.92699695,4520.0,4519.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758280921972,0.23779695,4520.0,4519.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758280923973,0.92699695,4520.0,4519.9,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1758280924167,0.92699695,4520.0,4519.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280924168,1.55064981,4520.0,4519.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280924369,0.397,4519.8,4519.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1758280924571,0.92699695,4519.8,4519.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280924764,0.92699695,4519.8,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758280925173,0.92699695,4519.8,4519.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1758280925365,0.92699695,4519.7,4519.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758280925561,1.43326054,4519.7,4519.6,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1758280926065,1.43326054,4519.7,4519.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758280926470,1.43326054,4519.7,4519.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758280927472,1.43326054,4519.7,4519.6,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1758280928072,1.43326054,4519.7,4519.6,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1758280928273,1.43326054,4519.7,4519.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758280928473,1.14106054,4519.7,4519.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1758280928674,0.6892,4519.5,4519.4,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1758280928870,1.43326054,4519.5,4519.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758280929775,1.55066054,4519.5,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280930873,1.55066054,4519.5,4519.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758280931075,0.74406054,4519.4,4519.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758280931275,0.2003,4519.5,4519.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1758280931576,0.927557,4519.5,4519.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758280931772,1.43942493,4519.5,4519.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758280933070,1.43942493,4519.5,4519.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1758280933275,1.14722493,4519.5,4519.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1758280933473,1.43942493,4519.5,4519.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758280933666,1.43942493,4519.5,4519.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758280933872,1.14722493,4519.5,4519.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758280934170,1.43942493,4519.5,4519.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758280934477,1.43942493,4519.5,4519.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1758280934673,1.55682493,4519.5,4519.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758280934980,0.6892,4519.3,4519.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280935174,1.4394232,4519.3,4519.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1758280935478,1.4394232,4519.3,4519.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758280935872,1.4394232,4519.3,4519.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280937173,0.397,4519.1,4519.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758280937482,0.92755527,4519.1,4519.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758280938080,0.92755527,4519.1,4519.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758280938776,0.397,4518.7,4518.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758280938977,0.92755527,4518.7,4518.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758280939176,0.92755527,4518.7,4518.6,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1758280939376,0.23835527,4518.7,4518.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1758280939782,0.43865527,4518.7,4518.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1758280940485,0.95104709,4518.7,4518.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758280940678,1.24324709,4518.6,4518.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758280940877,0.43865527,4518.6,4518.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758280941885,0.23835527,4518.6,4518.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758280942286,0.92755527,4518.6,4518.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758280943281,0.92755527,4518.6,4518.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758280944683,0.23835527,4518.6,4518.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758280944879,0.6892,4519.2,4519.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758280945084,1.43902754,4519.2,4519.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758280945383,1.43902754,4519.2,4519.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758280945977,1.43902754,4519.2,4519.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758280946183,5.66030754,4519.2,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758280946381,0.397,4518.4,4518.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1758280946775,0.1174,4519.5,4518.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1758280946776,0.2922,4519.8,4518.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758280946980,0.6892,4519.6,4519.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758280947183,0.6892,4519.3,4519.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758280947491,1.43873863,4519.3,4519.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758280947981,0.2922,4518.9,4518.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758280948177,0.1174,4519.0,4518.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758280948178,0.6892,4518.7,4518.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758280949083,0.9269723,4518.7,4518.6,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1758280949486,0.92697266,4518.7,4518.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1758280949984,0.63477266,4518.7,4518.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758280950288,0.93887266,4518.7,4518.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1758280951183,0.23777266,4518.7,4518.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1758280951488,0.7121,4519.2,4519.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758280951690,1.46190269,4519.2,4519.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758280953285,1.46190269,4519.2,4519.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758280953490,1.15780269,4519.2,4519.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758280953682,1.46190269,4519.2,4519.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758280953884,1.46190269,4519.2,4519.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758280954082,1.15780269,4519.2,4519.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758280954792,0.74980269,4519.2,4519.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758280955487,0.94770269,4519.2,4519.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758280955696,1.15780269,4519.2,4519.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758280955992,0.74980269,4519.2,4519.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758280956692,0.94770269,4519.2,4519.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758280956990,0.43571445,4519.2,4519.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758280957391,0.23781445,4519.2,4519.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1758280961403,0.502,4519.7,4519.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1758280961700,0.95096346,4519.7,4519.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1758280961887,1.46381429,4519.7,4519.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1758280962492,0.75171429,4519.7,4519.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1758280962698,0.23886346,4519.7,4519.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1758280964606,0.1979,4520.3,4520.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758280964801,0.74080263,4520.3,4520.2,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1758280965001,1.46413419,4520.3,4520.2,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1758280965200,1.46413419,4520.3,4520.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758280966308,1.46413419,4520.3,4520.2,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1758280967506,1.46413419,4520.3,4520.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758280969308,1.46413419,4520.3,4520.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758280969601,1.16003419,4520.3,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758280969799,0.1248,4520.5,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758280969800,0.408,4519.8,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758280970000,0.95090263,4519.8,4519.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758280970202,1.46358015,4519.7,4519.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758280970402,1.15948015,4519.7,4519.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758280970604,0.95090263,4519.6,4519.5,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1758280972408,0.95090263,4519.6,4519.5,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758280972708,0.95090263,4519.6,4519.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758280972905,1.46370803,4519.6,4519.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758280973107,0.7121,4519.4,4519.3,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1758280973409,0.95090263,4519.4,4519.3,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1758280974513,0.95090263,4519.4,4519.3,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1758280976611,0.43670263,4519.4,4519.3,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1758280976812,0.23880263,4519.4,4519.3,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1758280977407,0.23880263,4519.4,4519.3,5.32604]
["bitfinex-derivatives","ETHF0:USTF0",1758280977609,0.4998,4520.1,4520.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1758280977803,0.73851195,4520.1,4520.0,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1758280978010,1.25157631,4520.1,4520.0,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1758280978712,1.44517631,4520.1,4520.0,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1758280978914,1.44517631,4520.1,4520.0,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758280979617,1.44517631,4520.1,4520.0,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1758280980921,1.44517631,4520.1,4520.0,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758280984028,1.44517631,4520.1,4520.0,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1758280985428,1.44517631,4520.1,4520.0,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758280985723,0.3215,4520.0,4519.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758280985919,0.7313,4519.6,4519.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758280986122,1.48307631,4519.6,4519.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758280987228,1.48307631,4519.6,4519.5,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1758280988224,1.48307631,4519.6,4519.5,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1758280989129,1.48307631,4519.6,4519.5,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1758280989330,1.48307631,4519.6,4519.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758280989824,1.48307631,4519.6,4519.5,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1758280990026,1.48307631,4519.6,4519.5,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1758280990228,1.16157631,4519.6,4519.5,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758280990427,1.48307631,4519.6,4519.5,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758280991235,0.75177631,4519.6,4519.5,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758280991528,0.95777631,4519.6,4519.5,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758280991730,1.48307631,4519.6,4519.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1758280991932,1.48307631,4519.6,4519.5,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1758280993238,1.48307631,4519.6,4519.5,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758280993431,1.16157631,4519.6,4519.5,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758280993736,0.95777631,4519.6,4519.5,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758280995037,0.95702142,4519.6,4519.5,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758280998034,1.27852142,4519.6,4519.5,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758280998538,0.95702142,4519.6,4519.5,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758280999041,1.48232142,4519.6,4519.5,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758281000035,1.48232142,4519.6,4519.5,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1758281000335,1.48232142,4519.6,4519.5,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1758281001239,1.48232142,4519.6,4519.5,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1758281004134,1.48232142,4519.6,4519.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758281004537,1.48232142,4519.6,4519.5,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1758281004939,1.48232142,4519.6,4519.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758281005836,0.5356,4519.5,4519.4,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758281006039,1.60812142,4519.5,4519.4,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758281007139,1.60812142,4519.5,4519.4,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1758281007337,1.60812142,4519.5,4519.4,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1758281008739,1.48232142,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281009036,0.75102142,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281009430,1.45292142,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281010241,0.96412142,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281011136,1.25612142,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281011538,0.96412142,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281013546,1.45292142,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281014137,1.45292142,4519.5,4519.4,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1758281014345,1.45292142,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281015345,1.45014152,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281015748,1.15814152,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281016140,0.96134152,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281017645,0.74824152,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281019447,0.74824152,4519.5,4519.4,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758281019643,0.96134152,4519.5,4519.4,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758281019841,0.74824152,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281020148,0.96134152,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281020344,1.15814152,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281020648,0.96134152,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281020949,1.45014152,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281021147,0.96134152,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281021453,1.45014152,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281022449,1.15814152,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281026660,1.45014152,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281029260,0.93707716,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281029661,1.4541226,4519.5,4519.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1758281030457,1.4541226,4519.5,4519.4,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1758281031155,1.45406466,4519.5,4519.4,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1758281031460,0.4099,4519.3,4519.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1758281031659,1.45406466,4519.3,4519.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1758281031961,1.45406466,4519.3,4519.2,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758281032858,1.45406466,4519.3,4519.2,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1758281033060,1.45406466,4519.3,4519.2,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1758281033461,1.45406466,4519.3,4519.2,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758281034463,1.45406466,4519.3,4519.2,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1758281034655,1.45406466,4519.3,4519.2,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1758281035662,1.45406466,4519.3,4519.2,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758281035861,1.45406466,4519.3,4519.2,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1758281036056,1.45406466,4519.3,4519.2,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1758281036963,1.45406466,4519.3,4519.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1758281037165,0.96526466,4519.3,4519.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1758281039066,0.75216466,4519.3,4519.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1758281039265,0.96266466,4519.3,4519.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1758281039566,0.44561922,4519.3,4519.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1758281039755,0.96262189,4519.3,4519.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1758281039961,1.47872189,4519.3,4519.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1758281040160,1.47872189,4519.3,4519.2,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1758281041969,1.47872189,4519.3,4519.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1758281043668,1.16332189,4519.3,4519.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1758281044268,0.75212189,4519.3,4519.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1758281045765,0.96262189,4519.3,4519.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1758281045961,0.75212189,4519.3,4519.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1758281047268,0.23511922,4519.3,4519.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1758281048970,0.44561922,4519.3,4519.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1758281049176,1.47870745,4519.3,4519.2,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758281049666,1.47870745,4519.3,4519.2,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1758281049867,0.96171922,4519.3,4519.2,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1758281050063,0.96171922,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281051471,1.47870937,4519.3,4519.2,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1758281051666,1.47870937,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281052973,1.47870937,4519.3,4519.2,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1758281053877,0.96171922,4519.3,4519.2,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1758281054077,0.96171922,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281056678,0.23511922,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281057675,0.44561922,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281058080,0.23511922,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281060586,0.44561922,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281060984,0.96171922,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281061183,1.16352427,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281061387,1.27822427,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281061592,1.47892427,4519.3,4519.2,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1758281062390,1.47892427,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281062686,1.47892427,4519.3,4519.2,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1758281064286,0.96282427,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281066291,1.47892427,4519.3,4519.2,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1758281066694,0.96282427,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281067089,1.27822427,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281067587,0.96282427,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281068092,0.75232427,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281068289,1.46622427,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281071193,1.16712427,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281072296,0.96282427,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281074099,0.75232427,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281074699,0.96332427,4519.3,4519.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758281075295,0.96332427,4519.3,4519.2,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758281075600,1.46672427,4519.3,4519.2,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1758281075894,1.46672427,4519.3,4519.2,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1758281077999,1.46269405,4519.3,4519.2,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1758281078600,1.46269405,4519.3,4519.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758281078800,0.1176,4520.0,4519.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758281078801,1.58324751,4520.4,4519.2,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758281078997,0.7144,4519.1,4519.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281079301,1.46288976,4519.1,4519.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758281079495,1.46288976,4519.1,4519.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758281079896,0.7144,4518.7,4518.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758281080097,1.46288976,4518.7,4518.6,0.91714]
["bitfinex-derivatives","ETHF0:USTF0",1758281082105,1.46288976,4518.7,4518.6,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758281087312,0.9455119,4518.7,4518.6,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758281088011,0.7144,4518.7,4518.6,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758281088401,0.211,4518.7,4518.6,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758281090213,0.2991,4519.0,4518.8,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758281090412,0.23045183,4518.9,4518.8,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758281090612,0.94485183,4518.9,4518.8,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1758281092112,0.64575183,4518.9,4518.8,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1758281092307,0.23045183,4518.9,4518.8,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1758281092502,0.44145183,4518.9,4518.8,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1758281092907,0.74055183,4518.9,4518.8,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1758281093912,0.94485183,4518.9,4518.8,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1758281095814,0.23045183,4518.9,4518.8,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1758281096010,0.211,4519.2,4519.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1758281096214,0.211,4519.2,4519.1,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1758281096215,0.7144,4519.2,4519.1,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1758281096410,1.46498703,4519.2,4519.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758281096812,1.46498703,4519.2,4519.1,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1758281098423,1.46498703,4519.2,4519.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758281098609,1.46498703,4519.2,4519.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758281099517,1.46498703,4519.2,4519.1,0.91709]
["bitfinex-derivatives","ETHF0:USTF0",1758281099920,1.46498703,4519.2,4519.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758281100112,1.46498703,4519.2,4519.1,0.91709]
["bitfinex-derivatives","ETHF0:USTF0",1758281100913,1.46498703,4519.2,4518.8,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758281101119,0.7295,4518.9,4518.8,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1758281101319,0.96178703,4518.9,4518.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758281101620,0.44167298,4518.9,4518.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758281102016,0.23047298,4518.9,4518.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758281102220,0.2112,4519.1,4519.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758281102415,0.96217907,4519.1,4519.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758281102621,1.26787907,4519.1,4519.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758281102817,1.26787907,4519.1,4519.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758281103521,1.48047907,4519.1,4519.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758281104023,1.17477907,4519.1,4519.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758281104325,1.48047907,4519.1,4519.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758281105225,0.75097907,4519.1,4519.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758281105726,0.96217907,4519.1,4519.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758281105918,0.75097907,4519.1,4519.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758281106231,0.8855,4520.0,4519.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1758281106527,1.40623409,4520.0,4519.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1758281106925,1.25023409,4520.0,4519.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1758281107624,1.25023409,4520.0,4519.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758281107824,1.25023409,4520.0,4519.9,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1758281111023,1.25023409,4520.0,4519.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1758281112529,0.94453409,4520.0,4519.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1758281113728,1.25023409,4520.0,4519.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1758281114223,0.73193409,4520.0,4519.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1758281114427,0.52073409,4520.0,4519.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1758281114929,0.4238,4520.3,4520.2,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1758281115229,1.25170854,4520.3,4520.2,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1758281117431,1.25157614,4520.3,4520.2,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1758281118132,1.48522944,4520.3,4520.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758281118431,1.48522944,4520.3,4520.2,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1758281118633,1.27262944,4520.3,4520.2,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1758281119835,1.48522944,4520.3,4520.2,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1758281120129,0.3057,4520.2,4520.0,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1758281120333,0.7295,4520.2,4520.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758281120534,1.48514142,4520.2,4520.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758281120729,1.48514142,4520.2,4520.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758281121534,0.96312699,4520.2,4520.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758281121833,0.23362699,4520.2,4520.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758281122530,0.75564033,4520.2,4520.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758281122734,0.44482699,4520.2,4520.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758281123431,0.96312699,4520.2,4520.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758281123636,1.48515337,4520.2,4520.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758281126638,1.48515337,4520.2,4520.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758281126842,1.48520499,4520.2,4520.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758281133145,1.48520499,4520.2,4520.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758281133342,1.48520499,4520.2,4520.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758281133638,0.536,4520.0,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281133841,1.60980499,4520.0,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281134136,0.7311,4519.9,4519.8,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758281134342,1.48680499,4519.9,4519.8,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1758281135635,1.48680499,4519.9,4519.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758281135842,0.413,4519.2,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758281136040,0.7311,4519.0,4518.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758281136241,0.7311,4519.0,4518.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758281136242,1.60980499,4519.0,4518.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758281136449,1.60980499,4519.0,4518.5,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1758281136450,0.413,4518.6,4518.5,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1758281136747,0.96477861,4518.6,4518.5,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1758281136948,1.48680499,4518.6,4518.5,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1758281137550,0.96477861,4518.6,4518.5,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1758281137951,0.7311,4518.6,4518.5,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1758281139553,0.7311,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281139748,1.49658154,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281140361,1.49658154,4518.4,4518.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758281140562,0.7311,4518.2,4518.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758281146460,0.7311,4518.2,4518.1,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1758281147754,0.7311,4518.2,4518.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758281147961,0.7311,4518.2,4518.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758281148361,0.7311,4518.2,4518.1,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758281150969,0.7311,4518.2,4518.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758281151162,0.7311,4518.2,4518.1,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1758281152470,0.7311,4518.2,4518.1,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1758281154872,0.7311,4518.2,4517.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281155165,0.123,4518.5,4517.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281155166,0.8541,4518.0,4517.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281155366,0.7311,4518.0,4517.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758281155567,0.7311,4518.0,4517.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758281156167,0.214,4518.0,4517.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758281156368,0.123,4519.0,4518.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758281156369,0.7311,4518.9,4518.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758281156571,0.95241,4518.9,4518.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758281156875,0.214,4518.9,4518.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758281157463,0.5327,4519.2,4519.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758281157663,1.07158073,4519.2,4519.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758281157873,1.29933827,4519.2,4519.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758281158061,0.98123827,4519.2,4519.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758281158265,0.2146,4519.2,4519.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758281159861,0.5193,4519.5,4519.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758281160066,0.97787287,4519.5,4519.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281160263,0.76707287,4519.5,4519.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281160467,0.7433,4520.2,4520.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281160669,1.51067783,4520.2,4520.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281160874,1.70497783,4520.2,4520.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281162876,1.48097783,4520.2,4520.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281164178,0.97817783,4520.2,4520.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281164867,0.76737783,4520.2,4520.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281165267,0.3085,4521.1,4520.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758281165475,0.98140554,4521.0,4520.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281166274,0.44171744,4521.0,4520.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281167178,0.5193,4521.0,4520.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281168174,35.862,4521.2,4521.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758281168479,36.84216856,4521.2,4521.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281169278,36.61184779,4521.2,4521.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281169475,0.3085,4521.6,4521.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758281169686,0.224,4521.4,4521.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758281169978,0.66522352,4521.4,4521.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281170176,0.7433,4521.4,4521.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281170370,0.9376,4521.4,4521.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281172278,0.3085,4521.4,4521.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758281172474,0.2108,4522.3,4522.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281172975,0.5193,4522.3,4522.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281173373,0.2108,4522.3,4522.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281178177,0.7433,4522.6,4522.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758281178379,0.7433,4522.6,4522.5,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1758281178574,0.2108,4522.6,4522.5,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1758281179582,0.7433,4522.9,4522.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1758281179776,0.9376,4522.9,4522.8,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1758281180072,0.7433,4522.9,4522.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281180275,0.7136,4522.9,4522.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758281181378,1.4805393,4522.9,4522.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758281181778,1.4805393,4522.9,4522.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758281184089,1.7045393,4522.9,4522.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758281184289,0.7136,4522.2,4522.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1758281184883,0.4051,4522.2,4522.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1758281186186,0.94372528,4522.2,4522.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1758281187083,1.17400323,4522.2,4522.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1758281187283,0.97970323,4522.2,4522.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1758281188795,0.76890323,4522.2,4522.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1758281190489,0.98150323,4522.2,4522.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1758281191994,1.48200323,4522.2,4522.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1758281192387,0.98201971,4522.2,4522.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1758281192686,0.76941971,4522.2,4522.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1758281193288,0.76941971,4522.2,4522.1,5.33166]
["bitfinex-derivatives","ETHF0:USTF0",1758281193688,0.2126,4523.0,4522.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1758281193890,0.7131,4523.0,4522.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1758281194194,0.2126,4523.0,4522.9,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758281194396,0.3059,4523.3,4523.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758281194591,0.5185,4523.3,4523.2,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1758281195096,0.7131,4523.3,4523.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758281196003,0.7131,4523.3,4523.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758281196297,0.7131,4523.3,4522.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758281196488,0.7131,4523.3,4523.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758281196690,0.7131,4523.2,4523.1,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1758281197189,0.7131,4523.2,4523.1,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1758281197495,0.7131,4523.2,4523.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758281198097,0.7131,4523.2,4523.1,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1758281198998,4.93418,4523.2,4522.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758281199199,0.62828,4523.2,4522.2,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1758281199394,0.7131,4522.7,4522.6,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758281200898,0.7131,4522.7,4522.6,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1758281202295,1.58324751,4523.1,4522.8,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758281202599,0.7131,4522.9,4522.8,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1758281204689,0.7131,4522.9,4522.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758281204894,0.7131,4522.9,4522.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758281205094,0.7131,4522.9,4522.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758281205298,0.3059,4522.8,4522.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758281205494,0.7131,4522.8,4522.7,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758281205700,1.47979761,4522.8,4522.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758281206301,1.47979761,4522.8,4522.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758281206502,1.47979761,4522.7,4522.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758281206802,1.47979761,4522.7,4522.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758281207003,1.47979761,4522.7,4522.6,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758281208504,1.47979761,4522.7,4522.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758281208899,1.47979761,4522.7,4522.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758281209301,0.4072,4522.5,4522.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758281209504,1.47979761,4522.5,4522.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758281209704,1.47979761,4522.5,4522.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758281210005,1.47979761,4522.5,4522.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758281211198,1.47979761,4522.5,4522.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758281211798,1.47979761,4522.5,4522.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758281212804,1.47979761,4522.5,4522.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758281213402,1.47979761,4522.5,4522.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1758281213603,1.47979761,4522.5,4522.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758281217306,1.47979761,4522.5,4522.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758281218206,1.47979761,4522.5,4522.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758281221603,1.47979761,4522.5,4522.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758281221911,0.76669761,4522.5,4522.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758281223310,0.96879761,4522.5,4522.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758281224010,1.28599761,4522.5,4522.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758281224211,0.96879761,4522.5,4522.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758281225510,0.7671205,4522.5,4522.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758281225706,1.2864205,4522.5,4522.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758281226111,0.9692205,4522.5,4522.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758281226405,0.7671205,4522.5,4522.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758281229314,1.2864205,4522.5,4522.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758281230009,1.4866205,4522.5,4522.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758281234515,1.4866205,4522.5,4522.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758281234814,0.7195,4522.4,4522.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281235012,1.4866205,4522.3,4522.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281235203,0.3172,4522.2,4521.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758281235405,0.7195,4521.6,4521.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758281235608,0.5193,4521.5,4521.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758281235816,1.4866205,4521.5,4521.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758281236519,1.6045205,4521.5,4521.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758281238003,1.59036536,4521.5,4521.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758281240515,1.59036536,4521.5,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281240720,0.4023,4521.3,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281240920,1.47246536,4521.3,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281241623,1.47246536,4521.3,4521.1,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1758281241929,0.7195,4520.9,4520.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1758281242425,0.7195,4520.9,4520.8,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1758281242729,0.7195,4520.9,4520.8,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1758281244333,1.47144585,4520.9,4520.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758281245431,1.25576984,4520.9,4520.8,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1758281246228,1.25576984,4520.9,4520.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758281251628,1.25576984,4520.9,4520.8,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1758281252423,1.25576984,4520.9,4520.8,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1758281253623,1.48113946,4520.9,4520.8,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1758281254129,1.48113946,4520.9,4520.8,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1758281254334,1.48113946,4520.9,4520.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1758281254335,0.7212,4520.8,4520.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1758281254539,0.7212,4520.8,4520.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758281256138,1.48205343,4520.8,4520.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758281257534,0.94657767,4520.8,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281257730,0.22541347,4520.7,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281258032,0.22541347,4520.7,4520.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758281258033,1.48220045,4520.7,4520.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758281258236,0.7212,4520.3,4520.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758281258439,0.7212,4520.3,4520.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758281259037,0.7212,4520.3,4520.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758281259431,0.3218,4520.2,4520.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758281259631,0.3994,4520.1,4520.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758281259932,0.7212,4520.1,4520.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758281260239,0.7212,4520.1,4520.0,0.91671]
["bitfinex-derivatives","ETHF0:USTF0",1758281260830,0.7212,4520.1,4520.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1758281261032,0.7212,4520.1,4520.0,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1758281261333,0.2047,4520.1,4520.0,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1758281261830,0.7212,4520.1,4520.0,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1758281262831,0.1271,4520.0,4519.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758281263025,0.7212,4519.9,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281263426,0.7212,4519.9,4519.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758281263427,0.3218,4519.8,4519.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758281263735,0.7212,4519.8,4519.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758281265238,1.48451627,4519.8,4519.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758281267230,1.48451627,4519.8,4519.7,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1758281267433,0.94695524,4519.8,4519.7,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1758281268033,0.7212,4519.8,4519.7,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1758281269341,0.7212,4519.8,4519.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758281269642,1.48457513,4519.8,4519.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758281275836,0.96807513,4519.8,4519.7,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1758281276039,0.76337513,4519.8,4519.7,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1758281276446,1.48457513,4519.8,4519.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758281277144,1.48457513,4519.8,4519.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758281277336,1.48457513,4519.8,4519.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281277540,0.7019,4519.6,4519.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758281277741,1.46527513,4519.6,4519.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758281277942,1.46527513,4519.6,4519.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758281280046,1.46527513,4519.6,4519.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758281280242,1.46527513,4519.6,4519.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758281280451,0.2062,4519.1,4519.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758281280641,0.2062,4519.1,4519.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758281280952,0.2062,4519.3,4519.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1758281281444,0.5127,4519.3,4519.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1758281283044,0.2062,4519.6,4519.5,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1758281283246,0.9699332,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281283450,1.2764332,4519.6,4519.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758281283637,0.96993272,4519.6,4519.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758281284749,1.47403272,4519.6,4519.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758281291452,1.47198529,4519.6,4519.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758281291955,0.96788529,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281292355,1.27438529,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281293056,1.47198529,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281296362,1.24815747,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281296763,1.47206592,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281296962,1.16556592,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281297263,0.94165747,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281297463,0.74405747,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281298255,1.05055747,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281298463,1.27449949,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281299563,1.27449949,4519.6,4519.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758281299764,1.47209949,4519.6,4519.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758281299966,1.47209949,4519.6,4519.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758281301665,1.47209949,4519.6,4519.5,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1758281302165,1.47209949,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281303267,1.47209949,4519.6,4519.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758281304367,1.47209949,4519.6,4519.5,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1758281304560,1.47209949,4519.6,4519.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758281304764,1.47209949,4519.6,4519.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758281305162,1.47209949,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281306062,1.16559949,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281306266,0.96799949,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281306661,1.27449949,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281309167,0.96799949,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281312370,1.26109949,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281314869,0.96799949,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281315564,0.76179949,4519.6,4519.5,5.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281315971,0.76179949,4519.6,4519.5,5.45222]
["bitfinex-derivatives","ETHF0:USTF0",1758281316868,1.26229949,4519.6,4519.5,5.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281317068,0.96919949,4519.6,4519.5,5.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281317268,0.76179949,4519.6,4519.5,5.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281318265,1.26229949,4519.6,4519.5,5.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281318964,0.96919949,4519.6,4519.5,5.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281319381,0.96919949,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281321873,1.26229949,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281323176,1.46269949,4519.6,4519.5,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758281325779,1.46269949,4519.6,4519.5,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1758281325978,1.46269949,4519.6,4519.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758281326580,1.46269949,4519.6,4519.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1758281326882,1.46269949,4519.6,4519.5,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1758281328373,0.1282,4519.5,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281328582,1.46269949,4519.4,4519.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1758281328973,1.46269949,4519.4,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758281329282,0.7009,4519.3,4519.2,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758281329484,1.46269949,4519.3,4519.2,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1758281330374,1.46269949,4519.3,4519.2,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758281332286,0.4078,4519.1,4519.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758281332583,0.92484202,4519.1,4519.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758281333085,1.46036472,4519.1,4519.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281333485,1.46036472,4519.1,4519.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758281333785,1.46036472,4519.1,4519.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758281334080,1.46036472,4519.1,4519.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758281334891,1.46036472,4519.1,4519.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758281335181,1.16726472,4519.1,4519.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758281335385,0.96686472,4519.1,4519.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758281335581,0.75946472,4519.1,4519.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758281336174,0.22394202,4519.1,4519.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758281336387,0.43198923,4519.5,4519.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758281336580,0.72508923,4519.5,4519.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758281336785,1.26042643,4519.5,4519.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758281338790,1.46082643,4519.5,4519.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758281339586,1.16772643,4519.5,4519.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758281339885,1.47292643,4519.5,4519.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758281346187,1.16772643,4519.5,4519.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758281346590,1.47292643,4519.5,4519.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758281348292,0.93758923,4519.5,4519.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758281348489,1.47262207,4519.5,4519.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758281350694,0.75962207,4519.5,4519.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1758281351093,0.9472,4520.3,4520.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758281351289,1.70255379,4520.3,4520.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758281351591,1.47955379,4520.3,4520.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758281352198,1.47955379,4520.3,4520.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758281353696,1.47955379,4520.3,4520.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758281354693,0.2134,4519.8,4519.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758281354893,0.5186,4519.8,4519.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758281355199,0.73880999,4519.8,4519.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758281355495,0.96873293,4519.8,4519.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758281358498,0.74852294,4519.8,4519.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758281358700,0.96867388,4519.8,4519.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758281359299,0.75527388,4519.8,4519.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758281363201,0.75526158,4519.8,4519.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758281364003,1.47946158,4519.8,4519.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758281365204,1.17426158,4519.8,4519.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758281366096,1.47946158,4519.8,4519.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758281369906,1.47946158,4519.8,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758281371006,1.4796363,4519.8,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758281372507,1.4796363,4519.8,4519.7,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1758281372902,1.4796363,4519.8,4519.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758281375901,1.4796363,4519.8,4519.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1758281376100,1.4796363,4519.8,4519.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758281376400,1.4796363,4519.8,4519.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758281376806,1.4796363,4519.8,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758281377710,0.7283,4519.7,4519.6,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1758281378006,1.4837363,4519.7,4519.6,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1758281384115,1.4837363,4519.7,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281384317,0.8547,4519.5,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281384614,1.6101363,4519.5,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281384817,0.7283,4519.4,4519.3,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1758281385116,1.4837363,4519.4,4519.3,0.90817]
["bitfinex-derivatives","ETHF0:USTF0",1758281386617,1.4837363,4519.4,4519.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758281387417,0.7283,4518.8,4518.7,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1758281387623,1.26501731,4518.8,4518.7,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1758281387927,1.26501731,4518.8,4518.7,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1758281388920,1.26501731,4518.8,4518.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758281389315,1.26501731,4518.8,4518.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758281389624,0.7283,4518.6,4518.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758281389924,1.26501731,4518.6,4518.5,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1758281390120,0.7283,4518.6,4518.5,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1758281390717,0.7283,4518.6,4518.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758281391524,1.2642009,4518.6,4518.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758281391726,0.1264,4519.0,4518.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758281391727,0.5359009,4518.5,4518.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758281392024,0.9557009,4518.5,4518.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758281392218,1.2642009,4518.5,4518.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758281392825,1.2642009,4518.5,4518.4,0.90825]
["bitfinex-derivatives","ETHF0:USTF0",1758281393031,1.2642009,4518.5,4518.4,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1758281393322,0.7283,4518.5,4518.4,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1758281394523,1.26376387,4518.5,4518.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758281394725,1.26376387,4518.5,4518.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758281394930,0.3085,4518.4,4518.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758281395126,0.66186387,4518.5,4518.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758281395127,1.26376387,4518.3,4518.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758281395321,1.26376387,4518.3,4518.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758281395322,0.7283,4518.3,4518.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758281395527,0.7283,4518.3,4518.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1758281397040,0.7283,4518.3,4518.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758281397239,0.7283,4518.3,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281397536,5.48210009,4518.3,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281398337,5.7034201,4518.3,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281398734,0.2133,4518.3,4518.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758281398930,0.2133,4518.3,4518.1,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1758281398931,0.7223,4518.6,4518.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758281399126,1.25708597,4518.6,4518.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758281399331,0.4014,4518.2,4518.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1758281399531,0.7223,4518.1,4518.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1758281399735,0.7223,4518.1,4518.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758281400338,0.7223,4517.9,4517.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758281400740,0.7223,4517.9,4517.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758281402931,0.7223,4517.9,4517.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758281403137,0.223,4518.1,4518.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758281403340,0.4221,4518.1,4518.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758281403537,0.1991,4518.1,4518.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758281403842,0.5439,4518.5,4518.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758281404042,0.9453,4518.5,4518.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1758281404234,0.9453,4518.5,4518.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758281407746,0.7223,4518.5,4518.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758281408351,0.7223,4518.5,4518.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758281409049,0.7223,4518.5,4518.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758281409941,0.3209,4518.8,4518.4,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1758281410148,0.1991,4518.8,4518.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1758281410747,0.743,4519.0,4518.9,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1758281410950,0.743,4519.0,4518.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758281411148,1.27786767,4519.0,4518.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758281411351,0.95738006,4519.0,4518.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758281411651,1.48058006,4519.0,4518.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758281411851,1.48058006,4519.0,4518.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758281412052,1.60868006,4519.0,4518.9,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1758281412240,1.60868006,4519.0,4518.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758281412444,1.60868006,4519.0,4518.9,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1758281412849,1.48058006,4519.0,4518.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758281413244,1.48058006,4519.0,4518.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758281413446,1.60868006,4519.0,4518.9,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1758281413949,1.60868006,4519.0,4518.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758281414447,1.60868006,4519.0,4518.9,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1758281414752,1.48058006,4519.0,4518.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758281415450,1.48058006,4519.0,4518.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758281415649,1.48058006,4519.0,4518.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758281418452,1.15968006,4519.0,4518.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758281418646,0.98128006,4519.0,4518.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758281418848,0.75828006,4519.0,4518.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758281419047,0.22341239,4519.0,4518.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1758281419243,36.08,4519.4,4519.3,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1758281419446,0.7223,4520.0,4519.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1758281419646,1.71448397,4520.0,4519.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1758281420049,1.71448397,4520.0,4519.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758281420457,1.71448397,4520.0,4519.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758281421054,1.71448397,4520.0,4519.9,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1758281421457,1.71448397,4520.0,4519.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758281422252,1.71448397,4520.0,4519.9,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1758281422555,1.71448397,4520.0,4519.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1758281423250,1.84258397,4520.0,4519.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758281423452,0.7223,4519.3,4519.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758281423652,0.9453,4519.3,4519.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1758281423853,0.9453,4519.3,4519.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758281424155,1.71341928,4519.3,4519.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758281424352,1.71341928,4519.3,4519.2,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1758281424557,1.71340751,4519.3,4519.2,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1758281424758,1.71340751,4519.3,4519.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758281425058,1.71340751,4519.3,4518.5,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1758281425259,0.7223,4518.7,4518.6,0.90984]
["bitfinex-derivatives","ETHF0:USTF0",1758281425447,0.7223,4518.7,4518.6,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1758281425853,0.4014,4518.7,4518.6,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1758281426258,0.7223,4518.7,4518.6,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1758281427358,0.7223,4518.7,4518.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758281427559,0.9457457,4518.6,4518.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758281427857,1.49028372,4518.6,4518.5,0.90984]
["bitfinex-derivatives","ETHF0:USTF0",1758281428257,1.49028372,4518.6,4518.5,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1758281428558,1.49028372,4518.6,4518.5,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1758281428760,1.26683802,4518.6,4518.5,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1758281429960,0.94593802,4518.6,4518.5,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1758281430759,0.74363802,4518.6,4518.5,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1758281433362,1.04933802,4518.6,4518.5,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1758281434060,1.26143802,4518.6,4518.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758281434366,1.48567922,4518.6,4518.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758281434552,1.48567922,4518.6,4518.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1758281435763,0.543,4518.5,4518.4,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1758281435960,1.61747922,4518.5,4518.4,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1758281436165,1.61747922,4518.5,4518.4,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1758281437663,1.61747922,4518.5,4518.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758281437858,0.88677922,4518.5,4518.2,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1758281438163,0.7307,4518.3,4518.2,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1758281438466,1.49947922,4518.3,4518.2,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1758281438666,1.49947922,4518.3,4518.2,0.92737]
["bitfinex-derivatives","ETHF0:USTF0",1758281438667,1.27523802,4518.3,4518.2,0.92737]
["bitfinex-derivatives","ETHF0:USTF0",1758281439557,1.27523802,4518.3,4518.2,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758281439963,0.96953802,4518.3,4518.2,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758281440557,0.75743802,4518.3,4518.2,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758281442265,0.2129,4518.3,4518.2,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758281444462,0.7307,4518.3,4518.2,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1758281445762,0.7307,4518.3,4518.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758281446062,0.76839566,4518.3,4518.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758281446268,0.118,4518.5,4518.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758281446269,1.27484793,4518.2,4518.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758281446568,1.49908175,4518.2,4518.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281446762,0.118,4518.5,4518.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281446763,1.49908175,4518.1,4518.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281447160,1.49908175,4518.1,4517.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758281447365,0.7307,4517.6,4517.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758281447560,0.7307,4517.6,4517.5,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1758281451361,0.7307,4517.6,4517.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758281451560,0.7307,4517.6,4517.5,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1758281451960,0.7307,4517.6,4517.5,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1758281453170,1.27477619,4517.6,4517.5,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1758281453371,1.27477619,4517.6,4517.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758281455565,1.49898982,4517.6,4517.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758281456474,1.49898982,4517.6,4517.5,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1758281456772,1.49898982,4517.6,4517.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758281457166,1.49898982,4517.6,4517.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1758281457167,1.49898982,4517.6,4517.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758281457371,0.411,4517.5,4517.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758281457570,1.25134776,4517.5,4517.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758281458690,1.47553568,4517.5,4517.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758281459172,0.93148792,4517.5,4517.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758281459770,0.93148792,4517.5,4517.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758281460868,1.60409101,4517.5,4517.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281461072,1.49379101,4517.4,4517.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281461372,1.49379101,4517.4,4517.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1758281461571,0.1287,4517.5,4516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758281461572,0.94988792,4517.3,4516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758281461769,0.7257,4517.0,4516.9,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1758281462669,0.7257,4517.0,4516.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281463473,0.7257,4517.0,4516.9,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1758281463874,0.95371099,4517.0,4516.9,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1758281464074,0.7257,4517.0,4516.9,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1758281464273,0.7257,4517.0,4516.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281465168,0.8544,4517.0,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281465369,0.77161733,4516.9,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281465571,1.49731733,4516.8,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281466872,1.72031733,4516.8,4516.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758281467268,1.49731733,4516.8,4516.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758281467473,1.72031733,4516.8,4516.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758281468275,1.72031733,4516.8,4516.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281468681,1.72031733,4516.8,4516.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758281468874,0.3138,4516.7,4516.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1758281469179,0.5146,4516.2,4516.1,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1758281470473,0.223,4516.8,4516.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281470778,1.18258838,4516.7,4516.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758281471372,1.49638838,4516.7,4516.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758281471578,0.74380334,4516.7,4516.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281471780,0.2008,4516.7,4516.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281472379,0.7257,4517.4,4517.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758281472679,1.49646828,4517.4,4517.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281473668,1.18266828,4517.4,4517.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281474181,0.4119,4517.4,4517.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281474577,0.95351638,4517.4,4517.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281475071,1.18137086,4517.4,4517.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281475473,0.7257,4517.4,4517.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281476281,1.26759737,4517.4,4517.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281476982,1.26759737,4517.4,4517.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1758281477175,1.4955435,4517.4,4517.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1758281478583,1.1817435,4517.4,4517.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1758281479080,1.18176502,4517.4,4517.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1758281479272,1.49556502,4517.3,4516.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758281479478,0.7257,4516.8,4516.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758281479672,1.49556502,4516.8,4516.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758281479882,1.49556502,4516.8,4516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758281480077,0.7257,4516.6,4516.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1758281480279,1.49556502,4516.6,4516.5,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1758281480475,1.26759737,4516.6,4516.5,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1758281481185,0.54189737,4516.6,4516.5,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1758281481379,0.2008,4517.2,4517.1,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758281481580,0.97091968,4517.2,4517.1,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758281483184,0.77011968,4517.2,4517.1,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758281483386,0.3138,4518.0,4517.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758281483580,1.49602557,4517.9,4517.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281483782,1.49602557,4517.9,4517.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1758281485684,1.49602557,4517.9,4517.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281485986,1.49602557,4517.9,4517.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1758281486391,1.49602557,4517.9,4517.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281486885,1.49602557,4517.9,4517.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758281487982,1.49602557,4517.9,4517.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281488179,1.49602557,4517.9,4517.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1758281490091,0.97112557,4517.9,4517.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1758281490790,1.48942557,4517.9,4517.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281492290,0.9471686,4517.9,4517.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281495489,1.48702295,4517.9,4517.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758281495792,1.48702295,4517.9,4517.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758281496198,1.48702295,4517.9,4517.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758281500496,1.48702295,4517.9,4517.8,0.92981]
["bitfinex-derivatives","ETHF0:USTF0",1758281500793,1.48702295,4517.9,4517.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758281501193,1.48702295,4517.9,4517.8,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1758281501394,1.48702295,4517.9,4517.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758281502499,1.48702295,4517.9,4517.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758281504299,1.48702295,4517.9,4517.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758281505298,1.48702295,4517.9,4517.8,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1758281505899,1.16792295,4517.9,4517.8,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1758281506398,0.76792295,4517.9,4517.8,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1758281506600,0.1959,4518.5,4518.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1758281506896,0.515,4518.8,4518.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758281507094,0.94198275,4518.8,4518.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758281508997,0.62288275,4518.8,4518.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758281509198,0.94198275,4518.8,4518.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758281511498,0.22778275,4518.8,4518.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758281511800,0.4189,4519.1,4519.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758281512000,0.64656333,4519.1,4519.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758281512197,0.64656333,4519.1,4519.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758281512398,0.42356333,4519.1,4519.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758281512600,0.22766333,4519.1,4519.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758281514508,1.77423575,4520.7,4519.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1758281514806,0.7142,4519.7,4519.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758281515102,1.16472359,4519.7,4519.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758281516200,0.94172359,4519.7,4519.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758281516407,0.62262359,4519.7,4519.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758281516606,0.84562359,4519.7,4519.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758281518000,0.62262359,4519.7,4519.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758281518198,0.22752359,4519.7,4519.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758281518600,0.76343424,4519.7,4519.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758281519308,0.53591065,4519.7,4519.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758281521204,0.1982,4519.7,4519.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758281521406,1.02450402,4519.7,4519.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758281521606,1.23270402,4519.7,4519.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758281521804,1.23270402,4519.7,4519.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758281522005,0.6971,4519.2,4519.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1758281522313,0.4064,4518.9,4518.8,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1758281522502,0.6971,4518.9,4518.8,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1758281523613,0.6971,4518.9,4518.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758281524012,1.23262964,4518.9,4518.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758281525809,1.23262964,4518.9,4518.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758281527206,1.23262964,4518.9,4518.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758281527612,1.23262964,4518.9,4518.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758281527817,0.6971,4518.9,4518.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758281529412,0.92600222,4518.9,4518.8,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1758281530311,0.92600222,4518.9,4518.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758281530919,0.92600222,4518.9,4518.8,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1758281531118,0.92600222,4518.9,4518.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758281531317,1.46220539,4518.9,4518.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758281531514,0.6971,4518.6,4518.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281531813,1.46220539,4518.6,4518.2,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758281532014,0.6971,4518.3,4517.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1758281532210,0.1982,4517.9,4517.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758281532415,0.6971,4517.9,4517.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758281533117,0.6971,4517.4,4517.3,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1758281533419,0.6971,4517.4,4517.3,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758281533620,0.6971,4517.4,4517.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758281534613,0.92611541,4517.4,4517.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758281534816,0.6971,4517.4,4517.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758281535121,0.9261633,4517.4,4517.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758281535314,0.6971,4517.4,4517.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758281536722,0.92611307,4517.4,4517.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758281536923,0.6971,4517.2,4517.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758281537217,0.92607863,4517.2,4517.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758281537418,0.4064,4517.2,4516.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758281537616,0.2907,4517.1,4517.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758281537816,0.6971,4517.1,4517.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758281538819,0.6971,4516.7,4516.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758281539018,0.4064,4516.7,4516.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758281539218,0.4064,4516.7,4516.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758281539629,0.6971,4516.7,4516.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758281543618,0.6971,4516.7,4516.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758281544818,0.6971,4516.7,4516.6,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1758281556236,0.6971,4516.7,4516.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758281556436,0.6971,4516.7,4516.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758281556935,0.6971,4516.7,4516.6,0.90752]
["bitfinex-derivatives","ETHF0:USTF0",1758281557437,0.6971,4516.7,4516.6,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1758281558533,0.6971,4516.7,4516.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758281559037,0.92651052,4516.7,4516.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758281559438,0.92651052,4516.7,4516.6,0.90752]
["bitfinex-derivatives","ETHF0:USTF0",1758281559637,0.92651052,4516.7,4516.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758281560041,0.92651052,4516.7,4516.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758281560341,1.4620713,4516.7,4516.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758281560638,0.7483,4516.5,4516.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758281560838,1.6372713,4516.5,4516.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758281561039,1.6372713,4516.5,4516.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758281561436,0.5369,4515.7,4515.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758281561638,1.51407002,4515.7,4515.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758281562342,1.51407002,4515.7,4515.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758281562534,1.51407002,4515.7,4515.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758281563139,1.51407002,4515.7,4515.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758281563444,1.51407002,4515.7,4515.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758281563445,0.76577002,4515.7,4515.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758281569148,0.98047002,4515.7,4515.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758281570039,0.76577002,4515.7,4515.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758281570241,0.5363595,4515.7,4515.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758281570741,1.51458243,4515.7,4515.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758281571133,1.51458243,4515.7,4515.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758281571337,0.124,4515.5,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281571539,0.7483,4514.7,4514.6,1.13109695]
["bitfinex-derivatives","ETHF0:USTF0",1758281571735,0.98098243,4514.7,4514.6,1.83199695]
["bitfinex-derivatives","ETHF0:USTF0",1758281571954,0.76628243,4514.7,4514.6,1.83199695]
["bitfinex-derivatives","ETHF0:USTF0",1758281572450,0.7510595,4514.7,4514.6,1.83199695]
["bitfinex-derivatives","ETHF0:USTF0",1758281573738,0.2147,4515.7,4515.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758281573944,0.2147,4515.7,4515.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758281574146,0.5369,4515.7,4515.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758281574349,0.97799102,4515.7,4515.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758281574842,0.97796409,4515.7,4515.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758281576948,0.44436409,4515.7,4515.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758281577338,0.95206409,4515.7,4515.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758281579248,0.5143,4516.0,4515.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758281579551,0.63768909,4516.0,4515.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281579749,0.94498909,4516.0,4515.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281583050,0.94498909,4516.0,4515.9,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1758281583353,0.7154,4516.0,4515.9,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1758281583754,0.207,4516.4,4516.3,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1758281583959,0.207,4516.6,4516.5,1.24562]
["bitfinex-derivatives","ETHF0:USTF0",1758281584148,0.3073,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758281584348,0.5143,4517.0,4516.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758281584543,0.207,4517.2,4517.1,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1758281584852,0.43662264,4517.2,4517.1,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1758281586353,0.7154,4517.2,4517.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281587451,0.3073,4517.8,4517.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758281587651,0.7154,4517.8,4517.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281587852,1.70155947,4517.8,4517.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281588454,1.70155947,4517.8,4517.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758281588754,0.5143,4517.3,4517.2,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1758281588956,0.94489626,4517.3,4517.2,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1758281589160,0.7154,4517.3,4517.2,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1758281591056,0.7154,4517.3,4517.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281591259,1.47783052,4517.3,4517.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281591556,1.47783052,4517.3,4516.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758281591858,0.7154,4516.7,4516.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758281594058,0.7154,4516.7,4516.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758281595058,0.4081,4516.4,4516.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758281595358,0.7154,4516.4,4516.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758281595557,0.7154,4515.8,4515.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758281595761,0.94459749,4515.8,4515.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758281597565,1.47686564,4515.8,4515.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758281598568,1.16956564,4515.8,4515.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758281598761,0.7154,4515.5,4515.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281598961,0.94459749,4515.5,4515.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281601459,0.94459749,4515.5,4515.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758281601658,0.94459749,4515.5,4514.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1758281601659,1.59612481,4515.5,4515.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758281601863,0.4081,4514.9,4514.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758281602061,0.7154,4514.9,4514.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758281602261,0.5143,4515.2,4515.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758281602461,0.74343332,4515.2,4515.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281602759,0.22913332,4515.2,4515.1,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1758281603463,0.43613332,4515.2,4515.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281603665,0.94453332,4515.2,4515.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281604868,0.94453332,4515.2,4515.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758281605266,0.94453332,4515.2,4515.1,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1758281605968,0.63723332,4515.2,4515.1,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1758281606164,0.7154,4515.1,4515.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281606364,0.94453332,4515.1,4515.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758281607367,0.94453332,4515.1,4514.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1758281607568,0.63723332,4515.0,4514.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281607964,0.94453332,4515.0,4514.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281608173,0.94453332,4515.0,4514.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758281608777,0.7154,4515.0,4514.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758281608968,0.7154,4515.0,4514.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281610074,0.7154,4515.0,4514.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758281610372,0.7154,4515.0,4514.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758281611068,0.7154,4515.0,4514.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758281611273,0.119,4515.4,4515.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758281611573,0.3211,4515.4,4515.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758281611768,0.55002267,4515.4,4515.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758281612375,0.43102267,4515.4,4515.3,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1758281612666,0.2021,4515.7,4515.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758281612973,0.2021,4515.7,4515.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758281613472,0.7189,4515.7,4515.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758281613861,0.7189,4515.7,4515.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758281615977,0.7189,4515.7,4515.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758281616168,0.94424367,4515.7,4515.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758281616769,1.4763811,4515.7,4515.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1758281616969,0.2021,4515.3,4515.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758281617169,0.4145,4515.3,4515.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758281617370,0.7189,4515.3,4515.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758281617775,0.94678167,4515.3,4515.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1758281617975,0.4145,4515.3,4515.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1758281618170,0.94677554,4515.3,4515.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1758281619270,1.25117554,4515.3,4515.2,0.91074]
["bitfinex-derivatives","ETHF0:USTF0",1758281619476,0.94677554,4515.3,4515.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1758281620179,0.96007501,4515.3,4515.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1758281621279,0.75797501,4515.3,4515.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1758281622173,0.1194,4516.5,4515.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1758281622174,0.7189,4516.4,4516.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758281622381,1.16785607,4516.4,4516.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758281622886,0.94485607,4516.4,4516.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758281623074,1.16785607,4516.4,4516.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758281623982,0.94485607,4516.4,4516.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758281624284,0.64045607,4516.4,4516.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758281624580,0.22595607,4516.4,4516.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758281624979,35.877,4517.1,4516.4,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1758281625169,36.0791,4517.1,4517.0,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1758281625479,36.30520889,4517.1,4517.0,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1758281627682,36.60960889,4517.1,4517.0,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1758281628976,36.10310889,4517.1,4517.0,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1758281629781,35.877,4517.1,4517.0,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1758281630383,36.0791,4517.1,4517.0,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1758281631484,0.2021,4517.1,4517.0,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1758281632283,0.3044,4517.5,4517.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758281632586,0.223,4517.5,4517.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758281632881,0.4251,4517.5,4517.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758281633085,0.94436194,4517.5,4517.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758281634287,0.7189,4517.5,4517.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1758281634683,0.4145,4517.5,4517.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1758281634877,0.7189,4517.5,4517.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1758281639194,0.94419195,4517.5,4517.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1758281640188,0.63979195,4517.5,4517.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1758281640493,0.63979195,4517.5,4517.1,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1758281640494,0.5185,4517.8,4517.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1758281640693,1.46904879,4517.8,4517.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758281641085,1.46904879,4517.8,4517.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1758281641686,0.96654879,4517.8,4517.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1758281642291,0.22532031,4517.8,4517.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1758281642494,0.212,4518.4,4518.3,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1758281642687,1.16281774,4518.4,4518.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758281642896,1.46931774,4518.4,4518.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758281643490,0.196,4518.0,4517.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758281643694,0.7145,4518.0,4517.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758281643893,0.7145,4518.0,4517.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758281645100,0.408,4518.0,4517.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758281645489,0.7145,4518.0,4517.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758281645898,0.7145,4518.0,4517.6,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1758281645899,0.7145,4518.0,4517.6,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1758281646095,0.7145,4517.7,4517.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758281646294,0.7145,4517.7,4517.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758281646498,0.7145,4517.7,4517.6,0.89313]
["bitfinex-derivatives","ETHF0:USTF0",1758281647207,0.7145,4517.7,4517.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758281650305,0.94036492,4517.7,4517.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758281654202,1.4710965,4517.7,4517.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758281654404,0.94036492,4517.7,4517.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758281654910,1.47109152,4517.7,4517.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758281655710,0.96859152,4517.7,4517.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758281655910,0.75659152,4517.7,4517.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758281656410,0.22586492,4517.7,4517.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758281656807,0.75668513,4517.7,4517.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758281657212,0.96868513,4517.7,4517.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758281658213,0.75668513,4517.7,4517.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758281658815,0.53082021,4517.7,4517.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758281661719,0.74282021,4517.7,4517.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758281663314,1.24532021,4517.7,4517.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758281663516,0.8342,4517.5,4517.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281663720,1.59152703,4517.5,4517.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281663918,0.7145,4516.4,4516.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758281664119,0.7145,4516.2,4516.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758281664418,1.24532021,4516.2,4516.1,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1758281665016,1.24532021,4516.2,4516.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1758281665209,0.93882021,4516.2,4516.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1758281665415,0.212,4516.6,4516.5,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1758281665616,0.53055524,4516.6,4516.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758281665815,0.53055524,4516.6,4516.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758281666014,0.53055524,4516.6,4516.5,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1758281666215,0.5185,4517.0,4516.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1758281666415,0.43823764,4517.0,4516.9,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1758281666614,0.96874487,4517.0,4516.9,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1758281667114,1.47124487,4517.0,4516.9,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1758281667313,1.47124487,4517.0,4516.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758281667514,1.28444487,4517.0,4516.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758281667714,1.47124487,4516.9,4516.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758281668722,1.16474487,4516.9,4516.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758281669023,1.47394487,4516.8,4516.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758281669321,1.47394487,4516.8,4516.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758281669519,1.47385791,4516.8,4516.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758281669918,1.47385791,4516.8,4516.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758281670117,1.47385791,4516.8,4516.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758281670519,0.4076,4516.6,4516.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758281670726,0.7172,4516.6,4516.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758281671027,0.3096,4516.4,4516.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758281671227,0.4076,4516.2,4516.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758281671416,0.94322382,4516.2,4516.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758281671617,0.3096,4516.7,4516.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1758281671817,0.7172,4516.7,4516.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758281672013,1.47316919,4516.7,4516.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758281673722,1.69616919,4516.7,4516.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758281673927,1.16621919,4516.7,4516.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758281678120,0.22601919,4516.7,4516.6,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1758281678321,0.22601919,4516.7,4516.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758281678322,0.9402,4517.1,4517.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758281678523,1.4750119,4517.1,4517.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758281681326,1.47503404,4517.1,4517.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758281687541,0.96223404,4517.1,4517.0,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1758281688028,0.4274,4517.6,4517.5,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1758281688223,0.98105747,4517.6,4517.5,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1758281690129,0.75805747,4517.6,4517.5,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1758281693323,0.96245747,4517.6,4517.5,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1758281695831,0.75805747,4517.6,4517.5,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1758281697336,0.22839025,4517.6,4517.5,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1758281697633,0.1256,4519.0,4518.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758281697834,1.27055774,4518.9,4518.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758281698229,1.47085774,4518.9,4518.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758281699133,1.47085774,4518.9,4518.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1758281699734,0.96455774,4518.9,4518.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1758281699936,36.5028,4519.2,4519.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1758281700133,37.33131532,4519.2,4519.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1758281700838,37.33131532,4519.2,4518.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758281700839,37.03271532,4519.2,4518.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758281701141,0.7054,4518.9,4518.8,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1758281701438,0.7054,4518.9,4518.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1758281702340,36.5938,4519.2,4519.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758281702541,36.8014,4519.2,4519.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1758281703141,36.8014,4519.2,4519.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758281703334,36.8014,4519.2,4518.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758281703535,0.7054,4518.9,4518.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758281703837,0.1992,4518.6,4518.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758281704038,0.1992,4518.6,4518.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758281704039,0.7054,4518.1,4518.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758281704544,0.7054,4518.1,4518.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758281705745,0.7054,4518.1,4518.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758281706136,0.7054,4518.1,4518.0,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1758281706634,0.1992,4518.1,4518.0,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1758281707946,0.5216,4518.4,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758281708140,0.7208,4518.4,4518.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1758281708444,1.02698959,4518.4,4518.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1758281709544,0.72838959,4518.4,4518.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1758281709737,0.223,4518.7,4518.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758281709938,0.1992,4519.1,4519.0,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1758281710141,1.17108752,4519.1,4519.0,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1758281710341,0.95153095,4519.1,4519.0,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1758281710541,1.45773095,4519.1,4519.0,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1758281710941,1.45773095,4519.1,4519.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758281711143,1.45773095,4519.1,4518.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758281711442,0.7054,4518.1,4518.0,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1758281711632,0.4068,4518.5,4518.4,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1758281711837,0.7054,4518.5,4518.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758281715246,0.1992,4518.5,4518.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758281715440,0.223,4518.8,4518.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758281715641,0.95179593,4518.8,4518.7,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758281716040,1.45799593,4518.8,4518.7,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758281716442,1.23499593,4518.8,4518.7,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758281717847,0.7054,4518.8,4518.7,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758281718042,0.4068,4518.8,4518.7,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758281718242,0.1992,4518.8,4518.7,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758281719353,0.7054,4518.8,4518.7,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758281721048,0.4068,4518.8,4518.7,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758281721848,0.7054,4518.8,4518.7,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758281722041,0.4068,4518.8,4518.7,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758281722444,0.1992,4518.8,4518.7,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758281722644,0.2986,4519.1,4519.0,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1758281722645,0.7054,4519.1,4519.0,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1758281722841,1.67840176,4519.1,4519.0,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1758281723542,1.37980176,4519.1,4519.0,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1758281723742,0.75000176,4519.1,4519.0,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1758281723944,0.2986,4520.2,4519.3,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1758281724248,0.223,4519.9,4519.3,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1758281725041,0.2986,4520.2,4519.3,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1758281725241,0.223,4519.9,4519.3,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1758281725849,0.5216,4519.9,4519.3,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1758281726346,0.9478,4519.4,4519.3,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1758281726550,1.1554,4519.4,4519.3,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1758281727044,1.1554,4519.4,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758281727241,1.68592928,4519.4,4519.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1758281727443,1.1554,4519.4,4519.3,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1758281727646,1.1554,4519.4,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758281727845,1.68587175,4519.4,4519.3,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1758281728744,0.3144,4519.3,4519.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758281729050,1.47569616,4519.2,4519.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758281729752,1.47569616,4519.2,4519.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758281730251,1.25569871,4519.2,4519.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758281731350,0.7253,4519.2,4519.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758281731550,0.7253,4519.2,4519.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758281732556,0.7253,4519.2,4519.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758281732752,1.47554033,4519.2,4519.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758281733050,1.47554033,4519.2,4519.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758281733754,0.4109,4518.7,4518.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758281733952,0.121,4519.0,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758281733953,0.7253,4518.4,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758281734153,0.94878953,4518.4,4518.3,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1758281734349,1.47904123,4518.4,4518.3,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1758281734553,1.47904123,4518.4,4518.3,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1758281734850,1.47904934,4518.4,4518.3,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1758281736856,0.94879764,4518.4,4518.3,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1758281737047,0.3144,4518.8,4518.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758281737253,0.22352802,4518.8,4518.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1758281737958,0.45,4519.4,4519.3,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758281738258,1.40577132,4519.4,4519.3,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758281738946,0.87537336,4519.4,4519.3,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758281740257,0.67357336,4519.4,4519.3,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758281741353,0.87537336,4519.4,4519.3,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758281741553,0.87537336,4519.4,4519.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758281741554,1.92942044,4519.4,4519.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758281741761,0.7253,4519.2,4519.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758281742059,0.3144,4519.1,4519.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758281742359,0.94887336,4519.1,4519.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758281742554,0.94887336,4519.1,4519.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758281742748,0.94887336,4519.1,4519.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758281742955,0.94887336,4519.1,4519.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758281743155,0.94887336,4519.1,4519.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758281743554,0.94887336,4519.1,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758281743555,0.63447336,4519.1,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758281743757,0.94887336,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758281743957,0.94887336,4519.0,4518.9,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1758281744254,0.94887336,4519.0,4518.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758281744455,1.28887951,4519.0,4518.7,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758281744660,0.7253,4518.8,4518.7,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758281744851,0.94887336,4518.8,4518.7,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1758281745051,0.94887336,4518.8,4518.5,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1758281745258,0.7253,4518.5,4518.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758281745457,0.94887336,4518.5,4518.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758281745661,0.94887336,4518.5,4518.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758281746461,1.60319769,4518.5,4518.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758281746858,1.60319769,4518.5,4517.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758281747064,0.2018,4517.7,4517.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1758281749060,0.3144,4518.0,4517.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758281749261,0.5162,4518.0,4517.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758281749462,0.2018,4518.0,4517.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758281750758,0.223,4518.7,4517.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758281750759,0.122,4518.7,4517.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758281751061,0.8473,4518.7,4518.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758281751259,1.60352115,4518.7,4518.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758281752865,1.28912115,4518.7,4518.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1758281753067,0.5235,4518.4,4518.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758281753267,0.94868737,4518.4,4518.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758281753462,1.48152115,4518.4,4518.3,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1758281754167,1.48152115,4518.4,4518.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758281761476,1.48152115,4518.4,4518.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758281763167,1.48152115,4518.4,4518.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758281763372,0.4037,4517.8,4517.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758281763572,0.7071,4517.8,4517.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758281763773,1.2400835,4517.8,4517.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758281764076,0.8341,4517.5,4517.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281764273,1.59050398,4517.5,4517.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281764475,0.2083,4517.1,4517.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758281764671,0.5117,4516.6,4516.5,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1758281765271,0.5117,4516.6,4516.5,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1758281765480,0.2083,4516.6,4516.5,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1758281765782,0.7071,4516.6,4516.5,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1758281766373,0.7071,4516.6,4516.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758281766573,0.4037,4516.2,4516.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1758281766778,0.7071,4516.2,4516.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1758281767585,0.7071,4516.2,4516.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758281767985,0.4037,4516.2,4516.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758281770784,0.7071,4516.2,4516.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758281771786,0.4037,4516.2,4516.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758281772886,0.7071,4516.2,4516.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758281774589,0.7071,4516.2,4516.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1758281775189,0.4037,4516.2,4516.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1758281776385,0.4037,4516.2,4516.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758281776591,0.7071,4516.2,4516.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758281776791,0.7071,4516.2,4516.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1758281778292,0.4037,4516.2,4516.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1758281779085,0.7071,4516.2,4516.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1758281779789,0.2083,4516.2,4516.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1758281781291,0.3034,4516.5,4516.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1758281781486,0.2083,4517.2,4517.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758281781692,0.2083,4517.2,4517.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758281781993,0.7071,4517.2,4517.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758281782794,0.7071,4517.2,4517.1,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1758281782983,0.7071,4517.2,4517.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758281787297,0.7071,4517.2,4517.1,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1758281787493,0.7071,4517.2,4517.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1758281787691,0.8341,4517.0,4516.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281787893,1.36494716,4517.0,4516.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281788394,1.58253778,4517.0,4516.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758281788604,0.7097,4516.7,4516.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758281789196,0.7097,4516.7,4516.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758281789895,0.3095,4516.6,4516.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758281790293,0.223,4516.9,4516.4,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1758281790294,0.7097,4516.5,4516.4,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1758281790494,0.7097,4516.5,4516.4,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1758281791101,0.7097,4516.5,4516.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758281791401,0.8309,4516.5,4516.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758281791596,0.5214,4516.5,4516.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758281791800,0.4002,4516.5,4516.4,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1758281792201,0.7097,4516.5,4516.4,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1758281792401,0.92763044,4516.5,4516.4,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1758281792901,0.92763044,4516.5,4516.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758281793398,1.4599568,4516.5,4516.4,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1758281795507,1.4599568,4516.5,4516.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758281795804,0.7097,4516.3,4516.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1758281796104,1.4599568,4516.3,4516.2,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1758281796305,1.4599568,4516.3,4516.2,0.89325]
["bitfinex-derivatives","ETHF0:USTF0",1758281796705,1.4599568,4516.3,4516.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1758281798110,1.1504568,4516.3,4516.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1758281798609,0.9490568,4516.3,4516.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1758281798811,0.7502568,4516.3,4516.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1758281799110,0.53232636,4516.3,4516.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1758281799310,1.24202636,4516.3,4516.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758281799505,1.24202636,4516.3,4516.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1758281800910,1.24220031,4516.3,4516.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1758281801312,1.24220031,4516.3,4516.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758281801504,1.45771153,4516.3,4516.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758281801699,1.45771153,4516.3,4516.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758281801906,0.7097,4516.1,4516.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758281802208,1.45771021,4516.1,4516.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758281802704,1.45771021,4516.1,4516.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281803006,1.45771021,4516.1,4516.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758281803412,1.45771021,4516.1,4516.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1758281804511,1.45771021,4516.1,4516.0,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1758281804712,1.45771021,4516.1,4516.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758281804910,1.45771021,4516.1,4516.0,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1758281805110,1.45771021,4516.1,4516.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1758281805303,1.45771021,4516.1,4516.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758281805508,1.45771021,4516.1,4516.0,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1758281805708,1.45771021,4516.1,4516.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1758281806207,1.45771021,4516.1,4516.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758281806412,0.7097,4515.9,4515.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758281806707,1.24220031,4515.9,4515.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758281806907,0.7097,4515.5,4515.4,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1758281807107,1.24220031,4515.5,4515.4,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1758281807305,1.24220031,4515.5,4515.4,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1758281807506,1.24220031,4515.5,4515.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758281807712,1.24220031,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758281807713,1.36340031,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758281807914,0.7097,4515.5,4515.4,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1758281808813,0.7097,4515.5,4515.4,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1758281809514,0.4002,4515.5,4515.4,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1758281810119,0.3095,4515.8,4515.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758281810328,0.1988,4515.7,4515.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1758281810513,0.7097,4515.7,4515.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1758281810714,0.4002,4515.7,4515.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1758281811421,0.7097,4516.4,4516.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758281811722,1.58023266,4516.4,4516.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758281811914,1.45623266,4516.4,4516.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758281813321,1.45623266,4516.4,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281813522,0.7097,4516.2,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281813711,1.45623266,4516.2,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281814918,1.45623266,4516.2,4516.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758281815115,1.24115934,4516.1,4516.0,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1758281816517,0.2014,4515.6,4515.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758281816710,0.7097,4515.6,4515.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758281816914,0.7097,4515.6,4515.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758281817118,0.7097,4515.6,4515.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758281817519,0.7097,4515.6,4515.5,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758281817520,0.4002,4515.6,4515.5,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758281818018,0.7182,4515.6,4515.5,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758281818214,0.1988,4515.6,4515.5,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758281820226,0.6988,4515.6,4515.5,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758281821127,0.6988,4515.6,4515.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758281821429,0.6988,4515.6,4515.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758281821823,1.23042728,4515.6,4515.5,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1758281822430,1.23042728,4515.6,4515.5,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1758281824230,1.45071042,4515.6,4515.5,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1758281824630,0.53162728,4515.6,4515.5,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1758281824826,0.7144,4516.1,4516.0,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1758281825033,1.46619002,4516.1,4516.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758281825831,1.46621157,4516.1,4516.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758281826026,1.46621157,4516.1,4516.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1758281828141,1.46621157,4516.1,4516.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281829943,1.46631574,4516.1,4516.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281830544,0.7144,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281830739,1.46631574,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281832347,1.46631574,4515.9,4515.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758281832547,0.7144,4515.4,4515.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758281832843,1.46631574,4515.4,4515.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758281833237,0.2144,4514.7,4514.6,1.42810695]
["bitfinex-derivatives","ETHF0:USTF0",1758281833440,0.51,4514.7,4514.6,1.42810695]
["bitfinex-derivatives","ETHF0:USTF0",1758281833747,0.43482253,4514.7,4514.6,1.42810695]
["bitfinex-derivatives","ETHF0:USTF0",1758281834546,0.73042253,4514.7,4514.6,1.42810695]
["bitfinex-derivatives","ETHF0:USTF0",1758281835144,0.43482253,4514.7,4514.6,1.42810695]
["bitfinex-derivatives","ETHF0:USTF0",1758281836846,0.22042253,4514.7,4514.6,1.42810695]
["bitfinex-derivatives","ETHF0:USTF0",1758281837043,0.2144,4515.3,4515.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281837244,0.74597287,4515.3,4515.2,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1758281837544,0.96611755,4515.3,4515.2,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1758281838144,0.96611755,4515.3,4515.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281838443,1.46611755,4515.3,4515.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758281838648,0.7144,4514.8,4514.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758281838946,0.93454468,4514.8,4514.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758281839148,0.7144,4514.8,4514.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281839346,0.2956,4514.7,4513.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758281839550,2.4789205,4514.6,4513.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758281839742,0.7514628,4514.5,4513.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758281839941,1.2514628,4514.4,4513.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758281840136,0.2200761,4514.3,4513.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758281840346,0.7514628,4514.2,4514.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758281840748,0.99658153,4514.2,4514.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758281841142,0.99658153,4514.2,4514.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281841143,0.77258153,4514.2,4514.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281841449,0.24119483,4514.2,4514.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281842150,0.225,4514.9,4514.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758281842351,0.225,4514.9,4514.8,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1758281842545,0.75527693,4514.9,4514.8,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1758281842755,0.46590973,4514.9,4514.8,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1758281843050,0.24090973,4514.9,4514.8,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1758281843245,0.24090973,4515.0,4514.8,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1758281843445,0.24090973,4515.0,4514.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281845042,36.112,4515.4,4515.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758281845247,36.65840967,4515.4,4515.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281845448,36.12796478,4515.4,4515.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281846450,36.35296478,4515.4,4515.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281847157,36.12796478,4515.4,4515.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281847357,36.35296478,4515.4,4515.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281847759,36.88352574,4515.4,4515.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758281848956,36.88352574,4515.4,4515.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758281849351,36.88352574,4515.4,4515.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758281853152,36.88352574,4515.4,4515.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758281853355,36.88352574,4515.4,4515.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758281853760,36.88371817,4515.4,4515.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758281860563,36.88371817,4515.4,4515.3,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1758281860757,36.88371817,4515.4,4515.3,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1758281861162,36.65871817,4515.4,4515.3,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1758281861367,36.88271817,4515.4,4515.3,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1758281861563,0.99571817,4515.4,4515.3,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1758281863068,0.77171817,4515.4,4515.3,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1758281863267,35.889,4516.9,4516.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758281863457,35.889,4516.9,4516.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758281863458,0.75534491,4516.8,4516.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758281863663,0.53134491,4516.7,4516.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758281864363,0.53134491,4516.7,4516.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758281865769,35.889,4516.9,4516.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758281866070,36.64389154,4516.9,4516.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758281871168,36.64389154,4516.9,4516.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758281872374,36.64389154,4516.9,4516.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758281873074,0.75489154,4516.9,4516.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758281873775,37.85632213,4518.4,4518.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758281873776,1.5794577,4518.1,4518.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758281874073,0.224,4518.1,4518.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758281875077,0.224,4518.1,4518.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758281875470,0.224,4518.1,4518.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758281875774,0.46564058,4518.1,4518.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758281879670,0.46527812,4518.1,4518.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758281882078,0.68660812,4518.1,4517.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758281882268,0.46262812,4518.0,4517.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758281882468,0.46527812,4517.9,4517.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758281882679,0.24127812,4517.8,4517.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758281882878,0.46527812,4517.7,4517.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758281883877,4.46527812,4517.7,4517.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758281884075,0.24127812,4517.6,4517.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758281884275,0.24127812,4517.5,4516.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758281884571,0.1764,4516.1,4516.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758281884772,0.64167812,4516.1,4516.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758281886482,0.64167812,4516.1,4516.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758281887278,1.1693697,4516.1,4516.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758281888176,1.1693697,4516.1,4516.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758281888378,1.2244697,4516.1,4516.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758281889073,0.7689697,4516.1,4516.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758281896183,0.7689697,4516.1,4516.0,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1758281897883,0.24127812,4516.1,4516.0,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1758281898086,0.24682059,4516.5,4516.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758281898388,0.77588937,4516.5,4516.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758281898589,0.86408937,4516.5,4516.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758281898889,0.77588937,4516.5,4516.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758281899988,0.77588937,4516.5,4516.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758281902796,0.24682059,4516.5,4516.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758281904387,0.77596721,4516.5,4516.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758281905295,0.95236721,4516.5,4516.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758281905797,0.95236721,4516.5,4516.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758281907193,0.86416721,4516.5,4516.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758281907699,0.77596721,4516.5,4516.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758281912202,0.86396721,4516.5,4516.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758281912590,0.95196721,4516.5,4516.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758281913202,1.00696721,4516.5,4516.4,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1758281913702,0.95196721,4516.5,4516.4,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1758281914004,0.86396721,4516.5,4516.4,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1758281915198,0.85911719,4516.5,4516.4,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1758281917207,0.77111719,4516.5,4516.4,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1758281919105,0.77114761,4516.5,4516.4,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1758281919899,0.088,4517.6,4517.5,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1758281920106,0.088,4517.6,4517.5,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758281920509,0.088,4517.6,4517.5,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1758281921203,1.5794577,4518.7,4518.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758281921401,0.055,4520.0,4518.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758281921402,0.088,4518.8,4518.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758281921603,0.088,4518.8,4518.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1758281921896,0.088,4518.8,4518.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758281921897,0.176,4519.3,4519.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1758281922102,0.176,4519.3,4519.2,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1758281922297,0.176,4519.3,4519.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758281923204,0.231,4519.3,4519.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758281923409,0.176,4518.6,4518.5,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1758281923607,0.176,4518.6,4518.5,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1758281924311,0.231,4518.6,4518.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758281924507,4.231,4518.6,4518.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758281924810,0.231,4518.4,4518.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758281925800,4.231,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281927108,4.231,4518.4,4518.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758281927310,0.176,4518.2,4518.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758281927610,0.176,4518.2,4518.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758281929415,0.176,4518.2,4518.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758281929416,0.176,4517.9,4517.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758281929915,0.176,4517.9,4517.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758281931614,0.231,4517.9,4517.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758281931808,0.96904872,4517.9,4517.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758281932408,0.91404872,4517.9,4517.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758281932713,0.91404872,4517.9,4517.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758281932913,1.13904872,4517.9,4517.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758281934408,1.13904872,4517.9,4517.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758281934614,1.19404872,4517.9,4517.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758281934813,1.13904872,4517.9,4517.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758281935110,1.13904872,4517.9,4517.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758281937114,0.231,4517.7,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281937317,0.44921727,4517.7,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281937515,0.91404872,4517.7,4517.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758281937714,0.1762,4517.2,4517.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758281938014,0.69603145,4517.2,4517.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758281938212,0.91424872,4517.2,4517.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758281940020,0.0881,4516.7,4516.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758281940214,0.51983145,4516.7,4516.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758281940419,0.21821727,4516.7,4516.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758281940719,0.73804872,4516.7,4516.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758281940914,0.82614872,4516.7,4516.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758281941617,0.73804872,4516.7,4516.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758281942524,4.91424872,4516.7,4516.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758281942814,0.2313,4516.5,4516.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281943021,0.96934872,4516.5,4516.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281943210,4.96934872,4516.5,4516.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281944219,0.1762,4516.2,4516.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758281944416,0.4022,4516.2,4516.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758281944609,1.14024872,4516.2,4516.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758281944811,0.2313,4515.7,4514.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1758281945021,0.96934872,4515.6,4515.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758281945421,0.91424872,4515.6,4515.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758281945616,0.91424872,4515.6,4515.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758281946016,0.91424872,4515.6,4515.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758281947920,0.39441727,4515.6,4515.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758281948121,0.1762,4515.6,4515.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758281952918,0.2313,4515.6,4515.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758281953122,0.2313,4515.6,4515.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758281953824,0.1762,4515.6,4515.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758281954123,0.1762,4515.6,4515.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758281955320,0.6953039,4515.6,4515.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758281955526,0.1762,4515.6,4515.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758281955728,0.0881,4515.6,4515.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758281956420,1.81153426,4515.9,4515.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758281956421,1.81153426,4515.9,4515.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758281956726,0.5881,4516.1,4516.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758281956925,1.40895288,4516.1,4516.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758281957125,0.90895288,4516.1,4516.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758281957727,2.68959926,4516.1,4516.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758281958119,2.74469926,4516.1,4515.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758281958426,0.3021,4515.3,4513.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1758281958625,0.5086,4514.7,4514.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758281959226,0.2065,4514.7,4514.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758281959525,0.5086,4515.0,4514.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758281960023,0.3021,4515.7,4515.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758281960223,0.3021,4515.7,4514.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758281960224,0.5086,4514.6,4514.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758281960418,0.5086,4514.6,4514.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758281960419,0.2065,4514.6,4514.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758281960624,0.5086,4514.9,4514.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758281960928,0.2065,4514.9,4514.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758281962429,0.5086,4514.9,4514.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758281962933,0.3021,4515.4,4514.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758281963130,1.44931381,4515.3,4515.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758281963328,1.44931381,4515.3,4515.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758281966126,0.94021381,4515.3,4515.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758281966631,1.24231381,4515.3,4515.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758281967233,1.24231381,4515.3,4514.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758281967234,0.1195,4515.0,4514.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758281967433,0.7156,4514.7,4514.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758281967631,1.44931381,4514.7,4514.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758281968830,1.44931381,4514.7,4514.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281968831,0.4117,4514.1,4514.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281969036,0.92058162,4514.1,4514.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281969233,0.7067,4513.8,4513.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758281969437,1.44041381,4513.8,4513.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758281970328,1.44041381,4513.8,4513.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758281971034,1.44041381,4513.8,4513.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281972434,0.94401381,4513.8,4513.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281972633,0.73371381,4513.8,4513.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281973133,1.23901381,4513.8,4513.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281973838,0.94401381,4513.8,4513.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281974033,1.44041381,4513.8,4513.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281974235,1.44041381,4513.8,4513.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758281974837,1.44041381,4513.8,4513.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281976540,0.5053,4513.4,4513.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758281976740,0.42418162,4513.4,4513.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758281976943,0.73371381,4513.4,4513.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758281977142,0.73371381,4513.4,4513.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281978231,0.73371381,4513.4,4512.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758281978232,5.44041381,4513.4,4512.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758281978431,0.1232,4513.0,4512.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281978631,1.44041381,4512.9,4512.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281979430,1.44041381,4512.9,4512.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758281979636,1.44041381,4512.9,4512.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758281980137,1.44041381,4512.9,4512.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758281980331,0.1232,4513.0,4512.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758281980332,0.295,4512.4,4512.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281980536,0.21388162,4512.4,4512.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281980839,0.51983219,4512.6,4512.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1758281981044,0.23972872,4512.6,4512.5,0.94488]
["bitfinex-derivatives","ETHF0:USTF0",1758281981336,0.75956091,4512.6,4512.5,0.94488]
["bitfinex-derivatives","ETHF0:USTF0",1758281981536,0.75956091,4512.6,4512.5,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1758281985845,0.23972872,4512.6,4512.5,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1758281986145,0.75956367,4512.6,4512.5,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1758281986340,0.23972872,4512.6,4512.5,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1758281987139,0.75956165,4512.6,4512.5,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1758281988048,0.23972872,4512.6,4512.5,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1758281988946,0.45002872,4512.6,4512.5,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1758281989248,0.74502872,4512.6,4512.5,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1758281990040,0.45002872,4512.6,4512.5,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1758281990246,0.23972872,4512.6,4512.5,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1758281991949,0.5053,4513.3,4513.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281992150,0.7067,4513.3,4513.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758281992349,1.22692799,4513.3,4513.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758281993050,0.5349,4513.0,4512.9,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1758281993248,0.8299,4513.0,4512.9,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1758281993448,0.8299,4513.0,4512.9,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1758281994451,0.7067,4513.0,4512.9,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1758281994847,0.295,4513.3,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1758281995046,0.5053,4513.3,4513.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1758281995248,1.02596174,4513.3,4513.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1758281995750,1.22736174,4513.3,4513.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1758281998149,0.52066174,4513.3,4513.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1758281998351,1.03868062,4513.7,4513.6,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1758281999356,0.52178062,4513.7,4513.6,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1758281999952,1.03008062,4513.7,4513.6,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1758282000655,0.52178062,4513.7,4513.6,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1758282001249,1.23878062,4513.7,4513.6,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1758282001458,1.23878062,4513.7,4513.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758282001749,0.93118062,4513.7,4513.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758282001957,0.8443,4513.5,4513.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758282002647,0.8443,4513.5,4513.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758282002854,0.717,4513.5,4513.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758282003457,0.717,4513.5,4513.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758282003652,0.8443,4513.5,4513.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758282003852,1.08162799,4513.5,4513.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758282004258,1.08162799,4513.5,4513.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758282004458,0.4094,4513.3,4513.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1758282004666,0.95432799,4513.3,4513.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1758282004957,0.95432799,4513.3,4513.2,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1758282005655,0.95432799,4513.3,4513.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1758282006454,0.95432799,4513.3,4513.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758282006656,0.95432799,4513.3,4513.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758282006860,1.47596508,4513.3,4513.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1758282007157,1.47596508,4513.3,4513.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758282007559,1.47596508,4513.3,4513.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1758282008252,1.47596508,4513.3,4513.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758282008660,1.47596508,4513.3,4513.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1758282008860,1.47596508,4513.2,4513.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1758282009057,1.47596508,4513.2,4513.1,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1758282009860,0.23732799,4513.2,4513.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1758282011661,0.23732799,4513.2,4513.1,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1758282013454,0.3076,4513.5,4513.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758282013655,0.54407683,4513.5,4513.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758282013960,0.54407696,4513.5,4513.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758282014553,0.717,4514.4,4514.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758282014860,0.717,4514.4,4514.3,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1758282014861,1.23950933,4514.4,4514.3,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1758282015854,0.52250933,4514.4,4514.3,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1758282016058,0.8402,4515.0,4514.9,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1758282016255,1.2391976,4515.0,4514.9,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1758282016461,1.3664976,4515.0,4514.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758282016656,1.3664976,4515.0,4514.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1758282016863,1.2391976,4514.9,4514.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1758282017061,0.717,4514.8,4514.7,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1758282017257,0.717,4514.8,4514.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758282019261,0.1273,4514.5,4514.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758282019460,0.717,4514.2,4514.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758282021161,0.717,4514.2,4514.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758282024165,0.717,4514.2,4514.1,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1758282026366,0.717,4514.2,4514.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758282026567,0.95003709,4514.2,4514.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758282027366,0.717,4513.9,4513.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1758282027575,0.95003709,4513.9,4513.8,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1758282027873,1.47191044,4513.9,4513.8,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1758282029073,1.23887335,4513.9,4513.8,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1758282029272,1.47199275,4513.9,4513.8,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1758282029670,1.47199275,4513.9,4513.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758282029870,1.47199275,4513.9,4513.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1758282030071,1.47199275,4513.9,4513.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1758282030871,1.47199275,4513.9,4513.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758282031071,1.47199275,4513.9,4513.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1758282031369,0.7185,4513.7,4513.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1758282031574,1.47349275,4513.7,4513.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1758282032175,1.47349275,4513.7,4513.6,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1758282033672,1.47350146,4513.7,4513.6,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1758282034075,0.7185,4513.5,4513.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758282034277,1.47350146,4513.5,4513.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758282034474,1.24037335,4513.5,4513.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758282035573,1.36427335,4513.5,4513.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758282037878,0.8424,4513.5,4513.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758282038076,0.1273,4514.0,4513.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758282038378,1.25947621,4513.9,4513.8,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1758282038773,1.46997621,4513.9,4513.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758282038973,1.46997621,4513.9,4513.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758282039179,1.46997621,4513.9,4513.8,0.91267]
["bitfinex-derivatives","ETHF0:USTF0",1758282039380,1.46997621,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282040482,1.46997621,4513.9,4513.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758282041082,1.46997621,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282042884,1.46997621,4513.9,4513.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758282043078,1.46997621,4513.9,4513.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758282043278,1.46997621,4513.9,4513.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1758282043684,1.46997621,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282044293,1.25947621,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282046792,0.96027621,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282047194,0.75147621,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282049199,0.75182032,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282050792,1.47032032,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282050997,1.47032032,4513.9,4513.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758282051200,1.47032032,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282058998,0.96062032,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282059396,1.26742032,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282061204,0.96062032,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282061500,0.75182032,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282061700,0.22961478,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282063307,0.73211478,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282063804,0.42531478,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282064199,0.22961478,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282064803,0.73211478,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282065999,0.93131478,4513.9,4513.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758282066203,0.93131478,4513.9,4513.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1758282066204,1.45391865,4513.9,4513.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1758282067302,1.45391865,4513.9,4513.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1758282067905,1.45391865,4513.9,4513.8,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1758282068106,1.45391865,4513.9,4513.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1758282068308,1.45391865,4513.9,4513.8,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1758282069007,0.93131478,4513.9,4513.8,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1758282069402,1.45398398,4513.9,4513.8,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1758282072709,1.45398398,4513.9,4513.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1758282072903,1.45398398,4513.9,4513.8,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1758282073307,1.45398398,4513.9,4513.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1758282073805,1.45398398,4513.9,4513.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1758282074010,0.7017,4513.7,4513.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1758282074211,1.45398398,4513.7,4513.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1758282074404,1.45398398,4513.7,4513.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1758282075313,0.8197,4513.5,4513.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758282075509,1.57198398,4513.5,4513.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758282075910,1.57198398,4513.5,4513.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758282076411,1.57198398,4513.5,4513.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758282077111,1.57198398,4513.5,4513.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758282077312,1.57198398,4513.5,4513.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758282078910,1.57301899,4513.5,4513.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758282079911,1.45501899,4513.5,4513.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758282081716,1.2243692,4513.5,4513.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758282081916,1.45497226,4513.5,4513.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758282082513,1.2243692,4513.5,4513.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758282083217,1.45497131,4513.5,4513.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758282083422,1.45497131,4513.5,4513.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758282083713,0.7017,4513.4,4513.3,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1758282083913,1.2243692,4513.4,4513.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282084512,1.4549644,4513.4,4513.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282084711,1.2243692,4513.4,4513.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282084912,1.45496369,4513.4,4513.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282085921,1.45491509,4513.4,4513.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282088020,0.93224589,4513.4,4513.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282091721,0.93224589,4513.4,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1758282091925,0.93594589,4513.3,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1758282092422,1.46494385,4513.3,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282092630,0.93594589,4513.2,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282092920,0.93594589,4513.2,4512.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758282093116,0.8315,4513.0,4512.9,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1758282093318,0.8315,4513.0,4512.9,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1758282093719,0.8315,4513.0,4512.9,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1758282095920,0.7054,4513.0,4512.9,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1758282096126,0.5029,4513.0,4512.9,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1758282104032,0.2116,4513.5,4513.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758282104231,0.1273,4514.5,4513.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1758282104232,0.23076432,4513.9,4513.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1758282104429,0.4141,4514.2,4514.1,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1758282104736,0.76447413,4514.2,4514.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1758282106930,1.46987413,4514.2,4514.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1758282109635,1.46987413,4514.2,4513.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758282109636,0.5402,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758282109836,1.59597413,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758282110237,1.59597413,4514.0,4513.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1758282110539,1.59597413,4514.0,4513.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1758282111137,1.062299,4514.0,4513.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1758282112737,1.062299,4514.0,4513.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1758282113034,1.59530801,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758282113243,0.4141,4513.4,4513.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758282113434,0.7054,4513.4,4513.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758282115348,0.7054,4513.4,4513.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1758282115544,0.7054,4513.4,4513.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758282115838,0.7054,4513.4,4513.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1758282116549,0.7054,4513.4,4513.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758282117842,0.7054,4513.4,4513.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1758282118046,0.7054,4513.4,4513.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758282119039,0.93587282,4513.4,4513.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758282119245,0.7054,4513.4,4513.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758282120443,0.7054,4513.4,4513.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1758282120741,0.7054,4513.4,4513.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758282122547,0.5029,4513.4,4513.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758282123147,0.5364,4514.0,4513.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1758282123443,1.17375362,4514.0,4513.9,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1758282123639,0.53296393,4514.0,4513.9,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1758282126648,0.7202,4514.9,4514.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758282126848,1.48461645,4514.9,4514.8,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1758282128445,1.48461645,4514.9,4514.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1758282128644,1.48461645,4514.9,4514.8,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1758282129050,1.48461645,4514.9,4514.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1758282130248,0.2109,4514.7,4514.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758282130550,1.48438264,4514.7,4514.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758282130853,1.48438264,4514.7,4514.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758282131353,1.48441902,4514.7,4514.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1758282131756,0.5311,4514.5,4514.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758282131957,1.07229733,4514.5,4514.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758282132254,1.60521902,4514.5,4514.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758282132457,1.48441902,4514.4,4514.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758282132650,0.95149733,4514.4,4514.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758282133051,1.48448152,4514.4,4514.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758282133556,1.48448152,4514.4,4514.3,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1758282133756,1.48448152,4514.4,4514.3,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1758282136658,1.48448152,4514.4,4514.3,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1758282136857,0.95149733,4514.4,4514.3,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1758282137059,1.48420752,4514.4,4514.3,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1758282137254,1.48420752,4514.4,4514.3,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1758282140156,1.48420752,4514.4,4514.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758282145562,1.48420752,4514.4,4514.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1758282153468,1.28480752,4514.4,4514.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1758282153663,1.49190752,4514.4,4514.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1758282153862,1.49190752,4514.4,4514.3,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1758282155264,1.49190752,4514.4,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282155469,0.7234,4513.2,4513.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1758282155664,0.4144,4512.9,4512.8,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1758282155866,0.95469733,4512.9,4512.8,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1758282156066,0.95469733,4512.9,4512.8,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1758282159265,0.7234,4512.9,4512.8,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1758282170788,0.7234,4512.9,4512.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1758282173593,0.7234,4512.9,4512.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758282173791,0.4144,4512.6,4512.5,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1758282173990,0.7234,4512.6,4512.5,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1758282174291,1.27472492,4512.6,4512.5,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1758282174790,1.27472492,4512.6,4512.5,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1758282175693,1.27472492,4512.6,4512.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758282175694,0.5163,4512.1,4512.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758282175897,0.5163,4512.5,4512.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1758282176196,0.7234,4512.5,4512.4,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1758282176988,0.846,4512.5,4512.4,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1758282177199,0.846,4512.5,4512.4,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1758282177391,1.39705663,4512.5,4512.4,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1758282178098,0.846,4512.5,4512.4,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1758282178297,0.846,4512.5,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1758282178695,0.846,4512.5,4512.4,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1758282178895,0.846,4512.5,4512.4,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1758282179101,0.8217,4513.0,4512.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1758282179296,1.60408717,4513.0,4512.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1758282179599,1.48598717,4513.0,4512.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1758282186204,1.60278717,4513.0,4512.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1758282191913,1.60278717,4513.0,4512.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1758282192109,1.60278717,4513.0,4512.9,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1758282193013,1.60278717,4513.0,4512.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1758282193210,1.48598717,4512.9,4512.8,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1758282194218,1.48598717,4512.9,4512.8,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1758282194420,1.48598717,4512.9,4512.8,0.89766]
["bitfinex-derivatives","ETHF0:USTF0",1758282195914,1.48598717,4512.9,4512.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1758282197023,1.48598717,4512.9,4512.8,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1758282197522,1.48598717,4512.9,4512.8,0.89766]
["bitfinex-derivatives","ETHF0:USTF0",1758282198021,1.48598717,4512.9,4512.8,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1758282198223,1.48598717,4512.9,4512.2,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1758282198414,0.7036,4512.7,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1758282198718,1.48598717,4512.7,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1758282200720,1.48598717,4512.7,4512.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1758282201220,1.48598717,4512.7,4512.6,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1758282201720,1.48598717,4512.7,4512.6,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758282204718,1.2547282,4512.7,4512.6,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758282204925,1.4882594,4512.7,4512.6,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758282205312,1.2547282,4512.7,4512.6,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758282207224,1.48830803,4512.7,4512.6,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758282207818,1.2547282,4512.7,4512.6,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758282208013,1.488299,4512.7,4512.6,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758282208220,0.784699,4512.7,4512.6,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758282208722,0.5511282,4512.7,4512.6,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758282208918,0.2118,4512.9,4512.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1758282209123,1.06396764,4512.9,4512.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758282209421,1.49358206,4512.9,4512.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758282210222,1.25996764,4512.9,4512.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758282210521,1.49358194,4512.9,4512.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758282210722,1.25996764,4512.9,4512.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758282211024,1.49358194,4512.9,4512.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758282211524,1.49352495,4512.9,4512.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758282214121,1.5794577,4513.9,4512.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758282214122,0.5091,4513.9,4513.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758282215227,0.7051,4513.9,4513.8,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1758282216324,0.7051,4513.9,4513.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1758282216822,0.7051,4513.9,4513.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758282217129,0.7051,4513.7,4513.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1758282223637,0.7051,4513.7,4513.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1758282225937,1.47840713,4513.7,4513.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1758282232639,1.47840713,4513.7,4513.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1758282232845,1.47840713,4513.7,4513.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1758282232846,1.18110713,4513.7,4513.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1758282233044,1.47840713,4513.6,4513.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1758282233744,0.4078,4513.3,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282233939,1.47851128,4513.3,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282234244,0.4078,4513.1,4513.0,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1758282234445,1.47851128,4513.1,4513.0,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1758282234638,1.47851128,4513.1,4513.0,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1758282234838,1.47851128,4513.1,4513.0,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1758282235045,1.47851128,4513.1,4513.0,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1758282236657,0.7051,4512.7,4512.6,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1758282237744,0.93680423,4512.7,4512.6,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1758282238635,0.93680423,4512.7,4512.6,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1758282239246,0.93680423,4512.7,4512.6,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1758282240437,0.93680423,4512.7,4512.6,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1758282241348,0.93680423,4512.7,4512.6,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1758282242041,0.93680423,4512.7,4512.6,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1758282244850,0.93680423,4512.7,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1758282246849,0.93680423,4512.7,4512.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758282246850,4.93680423,4512.7,4511.0,0.00387843]
["bitfinex-derivatives","ETHF0:USTF0",1758282247149,0.692,4511.1,4511.0,0.00387843]
["bitfinex-derivatives","ETHF0:USTF0",1758282247351,0.692,4510.9,4510.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1758282247550,0.92370423,4510.9,4510.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1758282247848,0.23170423,4510.9,4510.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1758282248048,0.42610423,4510.9,4510.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1758282248253,0.62760423,4510.9,4510.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758282248849,0.92370423,4510.9,4510.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758282249050,0.92370423,4510.9,4510.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758282249452,0.692,4510.9,4510.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758282250044,0.2015,4511.5,4511.4,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758282250256,0.5143,4512.5,4511.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758282250453,0.55693438,4512.4,4512.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758282250653,0.5,4513.4,4511.8,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1758282250854,0.1944,4512.4,4512.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758282251054,0.1944,4512.4,4512.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758282251254,0.692,4512.4,4512.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758282258058,0.56096469,4512.4,4512.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758282258363,1.25296469,4512.4,4512.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758282259761,0.56096469,4512.4,4512.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758282261066,0.4905,4512.8,4512.7,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1758282261263,0.692,4512.8,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758282261455,0.3959,4512.3,4512.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758282261761,0.692,4512.3,4512.2,0.91631]
["bitfinex-derivatives","ETHF0:USTF0",1758282261967,1.25326325,4512.3,4512.2,0.91631]
["bitfinex-derivatives","ETHF0:USTF0",1758282262264,1.50146904,4512.3,4512.2,0.91631]
["bitfinex-derivatives","ETHF0:USTF0",1758282262754,1.50146904,4512.3,4512.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758282262962,0.3959,4512.0,4511.9,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1758282263162,0.94020579,4512.0,4511.9,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1758282264165,1.62020829,4512.0,4511.9,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1758282264363,1.62020829,4512.0,4511.9,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1758282265363,1.32410829,4512.0,4511.8,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1758282265568,1.50180829,4511.9,4511.8,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1758282266067,0.692,4511.8,4511.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1758282266366,1.50180829,4511.8,4511.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1758282266758,1.50180829,4511.8,4511.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758282266959,0.692,4511.2,4511.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758282267564,0.1944,4511.2,4511.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758282267769,0.4905,4511.2,4511.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758282268161,0.4905,4511.2,4511.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1758282268661,0.692,4511.2,4511.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1758282268864,0.692,4511.2,4511.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758282269068,0.94025865,4511.2,4511.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758282269467,0.94025865,4511.2,4511.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758282270473,0.94025865,4511.2,4511.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758282270966,0.74845865,4511.2,4511.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758282271167,0.44265865,4511.2,4511.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758282271368,0.24825865,4511.2,4511.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1758282271673,0.1985,4511.5,4511.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1758282271871,0.24819206,4511.5,4511.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1758282272078,0.5043,4512.0,4511.9,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758282272274,0.44674467,4512.0,4511.9,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758282272475,1.52004164,4512.0,4511.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758282272774,1.64184164,4512.0,4511.9,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1758282273166,1.64184164,4512.0,4511.9,0.92654]
["bitfinex-derivatives","ETHF0:USTF0",1758282273566,0.93164164,4512.0,4511.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1758282273768,0.7102,4511.8,4511.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1758282273968,1.52004164,4511.8,4511.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1758282274471,0.7102,4511.7,4511.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1758282274671,1.52004164,4511.7,4511.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1758282275076,1.52004164,4511.7,4511.6,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1758282275273,1.52004164,4511.7,4511.6,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1758282275876,1.52004164,4511.7,4511.6,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1758282276175,0.95844467,4511.7,4511.6,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1758282276477,1.52041011,4511.7,4511.6,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1758282277379,1.52041011,4511.7,4511.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758282278787,1.52041011,4511.7,4511.6,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1758282279482,1.52041011,4511.7,4511.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758282279776,0.7102,4511.1,4511.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1758282279976,1.52041011,4511.1,4511.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758282280678,0.7102,4510.8,4510.7,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1758282280874,1.52041011,4510.8,4510.7,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1758282282479,0.95844467,4510.8,4510.7,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1758282283376,1.52063746,4510.8,4510.7,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1758282283681,0.7102,4510.7,4510.6,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1758282283885,1.52062312,4510.7,4510.6,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1758282284983,0.95844467,4510.7,4510.6,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1758282286275,0.44674467,4510.7,4510.6,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1758282286477,0.24824467,4510.7,4510.6,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1758282286679,0.5043,4511.3,4511.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758282286882,0.75989295,4511.3,4511.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758282287081,1.53002848,4511.3,4511.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758282287281,1.53002848,4511.3,4511.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758282287983,0.96579295,4511.3,4511.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758282288386,1.53014591,4511.3,4511.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758282289184,1.01844591,4511.3,4511.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758282289386,0.45409295,4511.3,4511.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758282290778,0.25559295,4511.3,4511.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758282291385,0.3058,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758282291680,1.2749177,4512.2,4512.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1758282291987,1.2749177,4512.2,4512.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758282292779,1.2749177,4512.2,4512.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758282292975,0.7632177,4512.2,4512.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758282293483,1.0690177,4512.2,4512.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758282294880,1.0690177,4512.2,4512.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1758282295187,0.7632177,4512.2,4512.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1758282296488,1.0690177,4512.2,4512.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1758282297889,0.5043,4512.2,4512.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1758282298086,1.2750069,4512.2,4512.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1758282298391,1.2750069,4512.2,4512.1,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1758282298584,0.203,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282298783,1.2674069,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282298983,1.2674069,4511.7,4511.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758282299186,1.2674069,4511.6,4511.5,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1758282300295,1.2674069,4511.6,4511.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1758282300781,1.2674069,4511.6,4510.9,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1758282300981,0.8285,4511.0,4510.9,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1758282301183,0.7026,4511.0,4510.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758282302485,1.39317439,4511.0,4510.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1758282303394,1.64558705,4511.0,4510.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1758282303994,1.64558705,4511.0,4510.9,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1758282304195,1.51968705,4511.0,4510.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758282304789,1.26727439,4511.0,4510.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758282304992,0.76527439,4511.0,4510.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758282305593,1.06427439,4511.0,4510.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758282305995,1.26727439,4511.0,4510.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758282306195,0.56467439,4511.0,4510.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758282306397,0.7026,4511.4,4511.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758282306596,1.51457175,4511.4,4511.3,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1758282308099,0.94989803,4511.4,4511.3,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1758282308297,0.44789803,4511.4,4511.3,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1758282308487,0.299,4512.1,4512.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1758282308694,0.74697579,4512.1,4512.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758282308898,1.31182112,4512.1,4512.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758282309099,1.31182112,4512.1,4512.0,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1758282309699,1.01282112,4512.1,4512.0,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1758282309895,1.31182112,4512.1,4512.0,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1758282310096,1.01282112,4512.1,4512.0,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1758282310697,1.31182112,4512.1,4512.0,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1758282311500,1.51482112,4512.1,4512.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758282311701,1.51482112,4512.1,4512.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1758282312306,0.7026,4511.6,4511.5,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1758282312995,0.7026,4511.6,4510.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758282312996,0.1259,4511.0,4510.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758282313202,0.1259,4512.0,4511.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758282313203,0.1259,4511.5,4511.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758282313401,0.4036,4511.1,4511.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1758282313601,0.65091981,4511.1,4511.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1758282313807,1.51165798,4511.1,4511.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1758282315113,1.51165798,4511.1,4511.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1758282315415,1.51165798,4511.1,4511.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1758282315610,0.7026,4511.6,4511.5,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1758282315813,0.80834529,4511.6,4511.5,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1758282316309,0.7026,4512.4,4512.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758282316507,1.51124555,4512.4,4512.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758282316712,1.51124555,4512.4,4512.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758282316914,1.51124555,4512.4,4512.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758282318624,1.51124555,4512.4,4512.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1758282318918,1.51124555,4512.4,4512.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758282321417,1.00924555,4512.4,4512.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758282321625,1.30824555,4512.4,4512.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758282322011,1.51124555,4512.4,4512.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758282328024,1.00924555,4512.4,4512.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758282328828,1.30764555,4512.4,4512.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758282329824,1.51034555,4512.4,4512.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758282330022,1.51034555,4512.4,4512.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758282330227,0.7091,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758282330526,1.51774555,4512.2,4512.1,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1758282330727,1.51774555,4512.2,4512.1,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1758282332122,1.51774555,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758282332324,1.51774555,4512.2,4512.1,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1758282332527,1.51774555,4512.2,4512.1,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1758282332924,1.51774555,4512.2,4512.1,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1758282333732,1.51774555,4512.2,4512.1,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1758282334524,1.51774555,4512.2,4512.1,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1758282334926,1.01664555,4512.2,4512.1,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1758282335227,0.80864555,4512.2,4512.1,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1758282336019,0.24748818,4512.2,4512.1,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1758282336220,0.80572667,4512.2,4512.1,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1758282336629,0.24748818,4512.2,4512.1,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1758282337030,0.8057819,4512.2,4512.1,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1758282338327,1.5148819,4512.2,4512.1,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1758282338527,1.5148819,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758282338728,1.5148819,4512.2,4512.1,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1758282339129,1.5148819,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758282340021,1.5148819,4512.2,4512.1,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1758282340226,1.5148819,4512.2,4512.1,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1758282340731,1.50760465,4512.2,4512.1,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1758282344734,1.50760465,4512.2,4512.1,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1758282344934,1.50760465,4512.2,4512.1,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1758282345235,1.50760465,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758282348240,0.1269,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282348438,1.07621093,4512.0,4511.9,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1758282348738,1.63450465,4512.0,4511.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1758282349941,5.33610465,4512.0,4511.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1758282350233,0.7091,4511.8,4511.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1758282350439,1.50760465,4511.8,4511.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1758282355439,1.00650465,4511.8,4511.7,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1758282356948,0.79850465,4511.8,4511.7,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1758282357442,1.31270465,4511.8,4511.7,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1758282357745,1.31291081,4511.8,4511.7,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1758282358545,0.79871081,4511.8,4511.7,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1758282359744,0.5234,4512.2,4512.1,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1758282359949,0.76383253,4512.2,4512.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758282360145,1.51993313,4512.2,4512.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758282361852,1.51993313,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758282362753,1.51993313,4512.2,4512.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758282364850,1.2795006,4512.2,4512.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758282369452,1.49849992,4512.2,4512.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758282370255,0.76489992,4512.2,4512.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758282370553,0.7489006,4512.2,4512.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758282370751,0.1259,4513.0,4512.4,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1758282370951,0.5234,4512.7,4512.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758282371151,0.95262446,4512.7,4512.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758282372160,0.7336,4512.7,4512.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758282372662,0.203,4512.7,4512.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758282372952,0.3204,4513.3,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1758282373157,0.9525618,4513.3,4513.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1758282373358,0.7336,4513.3,4513.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1758282373755,0.4132,4513.9,4513.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758282374057,0.632105,4513.9,4513.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758282374261,0.952505,4513.9,4513.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758282374951,0.95236429,4513.9,4513.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758282375156,0.7336,4513.9,4513.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758282378351,0.203,4514.2,4513.9,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1758282378556,0.203,4514.2,4514.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758282378557,0.7336,4514.2,4514.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758282382059,0.7336,4514.2,4514.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1758282382569,0.7336,4514.2,4514.1,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1758282382869,0.7336,4513.7,4513.6,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1758282383064,0.7336,4513.7,4513.6,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1758282383261,0.7336,4513.7,4513.6,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1758282384558,0.1244,4513.5,4513.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282384866,0.5376,4513.5,4513.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282385056,0.858,4513.5,4513.4,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1758282386267,0.858,4513.5,4513.4,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1758282386465,0.858,4513.5,4513.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282387465,0.858,4513.5,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282387656,1.07956,4513.5,4513.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282387860,0.858,4513.5,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282389267,0.7268,4513.3,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282389467,1.26177706,4513.3,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282389666,1.26177706,4513.3,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1758282390062,1.26177706,4513.3,4513.2,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1758282390268,1.26177706,4513.3,4513.2,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1758282392766,1.26177706,4513.3,4513.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758282398267,1.48142733,4513.3,4513.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758282399369,0.94645027,4513.3,4513.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758282399574,0.7268,4513.3,4513.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758282400178,0.5154,4513.3,4513.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758282400378,0.5154,4513.6,4513.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758282401679,0.1244,4514.0,4513.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758282401881,0.5154,4513.7,4513.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758282402074,1.05167558,4513.7,4513.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758282402275,1.27154786,4513.7,4513.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1758282403878,0.5154,4513.7,4513.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1758282404281,1.06004257,4513.7,4513.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1758282404674,0.75194257,4513.7,4513.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1758282404873,0.5154,4514.3,4514.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1758282405077,1.49135188,4514.3,4514.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1758282406679,0.97185188,4514.3,4514.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1758282406887,0.5154,4514.6,4514.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758282407081,0.73535537,4514.6,4514.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758282407286,1.27308771,4514.6,4514.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758282407875,1.48448771,4514.6,4514.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758282408083,1.26453234,4514.6,4514.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758282409383,1.48440582,4514.6,4514.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758282410183,1.26453234,4514.6,4514.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758282410585,1.48437325,4514.6,4514.5,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1758282412087,1.48437325,4514.6,4514.5,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1758282412590,0.94664091,4514.6,4514.5,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1758282412887,1.48411262,4514.6,4514.5,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1758282413091,1.48411262,4514.6,4514.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758282414188,1.26427171,4514.6,4514.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758282416688,1.26427171,4514.6,4514.5,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1758282416888,1.26427171,4514.6,4514.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758282417193,0.7268,4514.6,4514.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758282418287,0.2073,4514.6,4514.5,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1758282419393,0.42687562,4514.6,4514.5,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1758282419795,0.92797562,4514.6,4514.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758282421195,0.92797562,4514.6,4514.5,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758282421897,0.92797562,4514.6,4514.5,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1758282422394,0.92797562,4514.6,4514.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758282422587,0.8137,4514.0,4513.9,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1758282422789,0.8137,4514.0,4513.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1758282422985,0.8137,4514.0,4513.9,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1758282423196,0.195,4514.0,4513.9,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1758282423795,0.4895,4514.0,4513.9,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1758282423991,0.6961,4514.0,4513.9,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1758282424193,0.8137,4514.0,4513.9,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1758282424594,0.6961,4514.0,4513.9,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1758282425393,0.195,4514.2,4514.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758282425598,0.6961,4514.2,4514.1,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1758282425900,0.91696878,4514.2,4514.1,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1758282426099,0.91696878,4514.2,4514.1,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1758282427104,0.91696878,4514.2,4514.1,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1758282427304,1.45442672,4514.2,4514.1,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1758282428101,0.91696878,4514.2,4514.1,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1758282428302,0.22086878,4514.2,4514.1,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1758282429402,0.75870342,4514.2,4514.1,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1758282430108,0.95370342,4514.2,4514.1,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1758282430402,1.24820342,4514.2,4514.1,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1758282432104,0.95370342,4514.2,4514.1,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1758282432799,1.24820342,4514.2,4514.1,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1758282433103,1.45480342,4514.2,4514.1,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1758282433505,0.1176,4514.0,4513.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282433701,1.57240342,4514.0,4513.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282433900,1.57240342,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758282440317,1.5669941,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758282440914,1.5669941,4514.0,4513.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282441115,0.6961,4513.8,4513.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282441311,1.4493941,4513.8,4513.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282441506,1.1548941,4513.8,4513.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1758282441711,1.4493941,4513.7,4513.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1758282443014,1.4493941,4513.7,4512.8,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1758282443217,0.6187,4513.5,4513.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282443417,1.5669941,4513.5,4513.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282444116,1.5669941,4513.5,4513.4,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1758282447626,1.56736373,4513.5,4513.4,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1758282447920,1.56736373,4513.5,4513.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758282450624,1.44976373,4513.5,4513.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758282450827,1.24316373,4513.5,4513.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758282451029,1.45016373,4513.5,4513.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758282452221,1.45018267,4513.5,4513.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758282454329,1.57028267,4513.5,4513.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282454628,1.57028267,4513.5,4513.4,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1758282454934,1.57028267,4513.5,4513.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282456229,0.7104,4513.3,4513.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1758282456430,1.46408267,4513.3,4513.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1758282456630,1.46408267,4513.3,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1758282457232,0.2975,4513.2,4513.0,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1758282457434,1.46408267,4513.1,4513.0,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1758282457934,1.46408267,4513.1,4513.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1758282458233,1.46408267,4513.1,4513.0,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1758282458434,1.46408267,4513.1,4513.0,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1758282459839,0.75368267,4513.1,4513.0,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1758282460332,0.22125735,4513.1,4513.0,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1758282460531,0.2975,4513.5,4513.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758282460733,0.72933489,4513.5,4513.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758282460924,1.25850074,4513.5,4513.4,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1758282463539,1.46550074,4513.5,4513.4,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1758282466843,1.58560074,4513.5,4513.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282467234,1.58560074,4513.5,4513.4,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1758282467740,1.58560074,4513.5,4513.4,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1758282467935,1.58560074,4513.5,4513.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282468141,0.7104,4513.4,4513.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282468341,1.46550074,4513.4,4513.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758282472247,0.2975,4513.3,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1758282472447,1.46550074,4513.3,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1758282479139,1.46570076,4513.3,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1758282480147,1.16820076,4513.3,4512.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758282480352,0.5424,4513.0,4512.9,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1758282480551,1.59840076,4513.0,4512.9,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1758282481155,1.59840076,4513.0,4512.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1758282481546,1.59840076,4513.0,4512.9,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1758282481844,1.59840076,4513.0,4512.9,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1758282482446,1.59840076,4513.0,4512.9,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1758282483351,1.59840076,4513.0,4512.9,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1758282483648,1.59840076,4513.0,4512.9,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1758282484850,0.1274,4512.5,4512.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758282485056,0.7157,4512.2,4512.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758282485258,1.24407929,4512.2,4512.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758282485758,1.24407929,4512.2,4512.1,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1758282485953,1.47419879,4512.2,4512.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758282486258,0.8431,4512.0,4511.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1758282486557,1.47419879,4512.0,4511.9,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1758282488058,1.24407929,4512.0,4511.9,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1758282488257,0.7157,4512.0,4511.9,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1758282488755,0.5061,4512.0,4511.9,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1758282488956,0.5061,4512.0,4511.9,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758282493761,0.7157,4512.0,4511.9,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758282496264,0.2054,4512.0,4511.9,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758282496763,0.5061,4512.2,4512.1,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1758282497760,0.415,4512.8,4512.7,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1758282497956,1.17246259,4512.8,4512.7,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1758282498159,1.17246259,4512.8,4512.7,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1758282498471,0.22966683,4512.8,4512.7,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1758282498663,0.5061,4513.0,4512.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1758282498860,0.73579382,4513.0,4512.9,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758282499060,1.26363327,4513.0,4512.9,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758282499862,0.73579382,4513.0,4512.9,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758282500966,0.43509382,4513.0,4512.9,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758282501168,0.2054,4513.3,4513.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758282501356,0.7157,4513.3,4513.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758282501561,0.94545071,4513.3,4513.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758282502762,0.3007,4513.2,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282502962,0.415,4513.1,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282503266,0.94546664,4513.1,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282503872,1.47344039,4513.1,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282504359,0.1274,4513.0,4512.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1758282504561,0.5061,4512.5,4512.4,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758282504765,0.7157,4512.5,4512.4,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758282505872,0.5061,4512.5,4512.4,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1758282506169,0.5424,4513.0,4512.9,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1758282506370,1.30030011,4513.0,4512.9,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758282506772,1.60100011,4513.0,4512.9,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758282507376,1.60100011,4513.0,4512.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1758282507572,0.7157,4512.8,4512.7,0.91557]
["bitfinex-derivatives","ETHF0:USTF0",1758282507772,1.47360011,4512.8,4512.7,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1758282509274,1.47360011,4512.8,4512.7,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1758282510479,1.47360011,4512.8,4512.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758282510776,0.862,4512.5,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1758282510976,1.09180442,4512.5,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1758282511278,0.7332,4512.1,4512.0,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1758282511478,0.96300442,4512.1,4512.0,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1758282514182,1.49156658,4512.1,4512.0,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1758282514984,1.49156658,4512.1,4512.0,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1758282515484,1.49156658,4512.1,4512.0,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1758282516786,1.26176216,4512.1,4512.0,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1758282517086,1.49211356,4512.1,4512.0,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1758282518083,1.49211356,4512.1,4512.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758282518390,0.7332,4511.9,4511.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282518589,1.49211356,4511.9,4511.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282518785,1.49211356,4511.9,4511.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758282518986,0.7332,4511.7,4511.6,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1758282519187,0.9635514,4511.7,4511.6,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1758282519686,0.9635514,4511.7,4511.6,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1758282521489,0.9635514,4511.7,4511.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1758282521689,0.9635514,4511.7,4511.6,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1758282521889,0.9635514,4511.7,4511.6,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1758282522091,0.9635514,4511.7,4511.6,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1758282522486,0.9635514,4511.7,4511.6,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1758282523492,0.9635514,4511.7,4511.6,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1758282523788,0.9635514,4511.7,4511.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1758282524090,0.9635514,4511.7,4511.6,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1758282524293,0.9635514,4511.7,4511.6,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1758282525791,0.9635514,4511.7,4511.6,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1758282527194,0.9635514,4511.7,4511.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1758282527588,0.9635514,4511.7,4511.6,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1758282528692,0.2303514,4511.7,4511.6,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1758282529097,0.7332,4512.6,4512.5,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1758282529396,1.48991812,4512.6,4512.5,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1758282532090,1.48991812,4512.6,4512.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758282532290,0.7332,4512.4,4512.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758282532490,1.49007183,4512.4,4512.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758282532789,1.49007183,4512.4,4512.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758282533789,1.49007183,4512.4,4512.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758282533989,1.49007183,4512.3,4512.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758282534188,0.3173,4512.2,4512.0,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1758282534398,1.49021513,4512.1,4512.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758282534892,1.49021513,4512.1,4511.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758282534893,0.7332,4511.8,4511.7,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1758282535396,0.7332,4511.8,4511.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1758282536599,0.5235,4511.8,4511.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1758282536996,0.2062,4511.8,4511.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1758282537197,0.5235,4512.1,4512.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758282537399,1.28143055,4512.1,4512.0,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1758282538001,1.49113055,4512.1,4512.0,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1758282538200,0.96372343,4512.1,4512.0,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1758282539604,1.49122429,4512.1,4512.0,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1758282540500,1.49122429,4512.1,4512.0,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1758282544507,0.75802429,4512.1,4512.0,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1758282545100,0.23052343,4512.1,4512.0,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1758282547309,0.3035,4512.5,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1758282547604,0.3035,4512.5,4512.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1758282547605,0.23197223,4512.5,4512.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1758282547906,0.43207223,4512.5,4512.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1758282548108,1.26318244,4512.5,4512.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1758282548608,1.46978244,4512.5,4512.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1758282549906,1.59828244,4512.5,4512.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1758282550108,1.46978244,4512.4,4512.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1758282550509,1.46978244,4512.4,4512.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758282550711,1.46978244,4512.3,4512.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758282551409,1.46978244,4512.3,4512.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758282553414,1.46978244,4512.3,4512.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758282554314,1.46978244,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282558814,1.46995781,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282560822,0.75975781,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282562222,1.26335781,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282563223,0.95985781,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282564418,1.26335781,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282565324,1.46995781,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282566026,1.46995781,4512.3,4512.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758282566227,1.46995781,4512.3,4512.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758282566418,1.46995781,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282570427,1.4699569,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282571526,1.47055875,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282572930,0.96045875,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282573132,1.27705875,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282574726,0.96045875,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282575630,0.76035875,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282575831,0.23214669,4512.3,4512.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758282577124,0.22485179,4512.3,4512.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758282577329,0.22485179,4512.3,4512.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758282577530,0.73985179,4512.3,4512.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1758282578234,1.26801542,4512.3,4512.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1758282578834,0.75301542,4512.3,4512.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1758282579137,0.52816363,4512.3,4512.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1758282580137,1.04316363,4512.3,4512.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1758282580343,0.515,4512.3,4512.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1758282580944,0.7271,4512.3,4512.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1758282581245,0.1984,4512.3,4512.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1758282581644,0.515,4512.5,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1758282581845,1.26789222,4512.5,4512.4,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1758282582047,0.95129222,4512.5,4512.4,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1758282582748,1.26789222,4512.5,4512.4,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1758282583446,1.04308619,4512.5,4512.4,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1758282584049,0.52808619,4512.5,4512.4,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1758282584346,0.515,4512.8,4512.7,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758282584547,1.26669214,4512.8,4512.7,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758282585640,0.95009214,4512.8,4512.7,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758282585844,0.1288,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758282586148,1.06625842,4514.0,4513.9,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1758282586350,1.60764484,4514.0,4513.9,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1758282586547,1.60764484,4514.0,4513.9,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1758282587345,1.60734531,4514.0,4513.9,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1758282587849,1.60734531,4514.0,4513.9,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1758282588044,1.47854531,4514.0,4513.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1758282589351,0.7271,4514.0,4513.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1758282589651,0.95142622,4514.0,4513.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1758282590045,0.7271,4514.0,4513.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1758282594956,0.8515,4514.0,4513.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1758282595454,0.7271,4514.0,4513.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1758282595851,0.8515,4514.0,4513.9,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1758282596356,0.7271,4514.0,4513.9,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1758282601051,0.4061,4514.5,4514.4,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1758282601257,0.4061,4514.5,4514.4,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1758282601852,0.2903,4514.7,4514.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758282602052,0.494,4515.0,4514.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758282602254,0.494,4515.0,4514.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1758282603358,0.6964,4515.0,4514.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1758282603558,0.817,4515.0,4514.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1758282605554,0.817,4515.0,4514.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758282605759,0.5267,4514.5,4514.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282605953,0.817,4514.5,4514.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282606160,0.817,4514.5,4514.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758282606456,0.817,4514.5,4514.4,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1758282606657,0.817,4514.5,4514.4,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1758282606857,0.817,4514.5,4514.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758282607656,0.817,4514.5,4514.4,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1758282609454,1.04265001,4514.5,4514.4,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1758282612158,1.04265001,4514.5,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282612455,0.6964,4514.3,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282612650,0.92205001,4514.3,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282612855,0.4061,4513.8,4513.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758282613056,0.6964,4513.8,4513.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758282613359,0.6964,4513.8,4513.7,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1758282614162,0.92251754,4513.8,4513.7,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1758282615959,0.22611754,4513.8,4513.7,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1758282619566,0.494,4514.1,4514.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758282619754,1.24654732,4514.1,4514.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758282623968,0.43013244,4514.1,4514.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758282624368,0.72043497,4514.1,4514.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758282624564,0.43013497,4514.1,4514.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758282624768,0.22643497,4514.1,4514.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758282626170,0.75260695,4514.1,4514.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758282626371,1.24660695,4514.1,4514.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758282626566,1.44900695,4514.1,4514.0,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1758282628271,0.92283497,4514.1,4514.0,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1758282628466,0.92283497,4514.1,4514.0,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758282632272,1.44925922,4514.1,4514.0,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758282634270,1.44925922,4514.1,4514.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1758282634471,1.44925922,4514.1,4514.0,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758282634968,1.44925922,4514.1,4514.0,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1758282635775,1.44925922,4514.1,4514.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1758282636074,1.44925922,4514.1,4514.0,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1758282638479,1.44925922,4514.1,4514.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1758282639976,1.45276301,4514.1,4514.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1758282640571,1.45276301,4514.1,4514.0,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758282641176,1.45276301,4514.1,4514.0,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1758282648681,1.45276301,4514.1,4514.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1758282650078,0.4107,4513.9,4513.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1758282650283,1.46126301,4513.9,4513.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1758282650484,1.46126301,4513.9,4513.8,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1758282650983,1.46126301,4513.9,4513.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758282651682,1.23132425,4513.9,4513.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758282651985,1.46138059,4513.9,4513.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758282661688,0.75648059,4513.9,4513.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758282661887,1.27128059,4513.9,4513.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758282662192,1.04122425,4513.9,4513.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758282662489,1.27126737,4513.9,4513.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758282662994,0.75646737,4513.9,4513.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758282664092,1.27126737,4513.9,4513.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758282664294,1.47396737,4513.9,4513.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758282664494,1.4759032,4513.9,4513.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758282666798,0.7584032,4513.9,4513.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758282669496,0.23004312,4513.9,4513.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1758282669892,0.5246,4515.0,4514.9,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1758282670089,0.5246,4515.0,4514.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758282670394,0.8381,4515.0,4514.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758282670594,1.3620088,4515.0,4514.9,0.89357]
["bitfinex-derivatives","ETHF0:USTF0",1758282674196,1.3620088,4515.0,4514.9,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1758282674695,1.2414088,4515.0,4514.9,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1758282680097,1.0387088,4515.0,4514.9,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1758282680300,0.7252088,4515.0,4514.9,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1758282680694,1.0387088,4515.0,4514.9,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1758282681901,1.25878153,4515.0,4514.9,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1758282682602,0.5148,4515.4,4515.3,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1758282682806,0.93757298,4515.4,4515.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758282683005,1.45973762,4515.4,4515.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758282687005,0.93757298,4515.4,4515.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758282689311,0.93749335,4515.4,4515.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758282693610,1.45949788,4515.4,4515.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758282693811,0.93749335,4515.4,4515.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758282694212,1.45954454,4515.4,4515.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758282694613,0.93749335,4515.4,4515.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758282696114,1.45969775,4515.4,4515.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758282696717,0.93749335,4515.4,4515.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758282697116,0.21999335,4515.4,4515.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758282698726,0.42319335,4515.4,4515.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758282698920,0.93099335,4515.4,4515.3,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1758282699223,0.93099335,4515.4,4515.3,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1758282699620,0.711,4515.4,4515.3,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1758282700421,0.711,4515.4,4515.3,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1758282700627,1.23365921,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1758282700928,0.711,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1758282702223,1.23369203,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1758282703330,1.44737787,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1758282703933,1.14627787,4515.4,4515.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758282704229,1.44737787,4515.3,4515.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758282706536,1.23369203,4515.3,4515.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758282707432,1.4647836,4515.3,4515.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758282720632,0.3079,4515.2,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282720840,5.3851536,4515.3,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282720841,1.4877836,4515.1,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282721738,1.4877836,4515.1,4515.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758282721940,1.4877836,4515.1,4515.0,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1758282722333,1.4877836,4515.1,4515.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758282722534,1.4877836,4515.1,4515.0,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1758282722742,0.853,4515.0,4514.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758282723040,1.4877836,4515.0,4514.9,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758282725243,1.6067836,4515.0,4514.9,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758282726745,1.6067836,4515.0,4514.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758282727051,1.6067836,4515.0,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282727241,0.2127,4514.8,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282727441,1.4877836,4514.8,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282727737,0.119,4514.5,4514.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758282727945,0.734,4514.1,4514.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758282728136,1.4877836,4514.1,4514.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758282728339,0.96509157,4514.1,4514.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758282728945,0.96509157,4514.1,4514.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758282730044,0.96509157,4514.1,4514.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758282730849,0.96216391,4514.1,4514.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758282731347,0.96216391,4514.1,4514.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758282731549,0.96216391,4514.1,4514.0,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1758282738553,0.22816391,4514.1,4514.0,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1758282738753,0.734,4515.3,4515.2,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1758282738952,1.25565884,4515.3,4515.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758282739155,1.25565884,4515.3,4515.2,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1758282739555,1.25565884,4515.3,4515.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758282739754,0.73435884,4515.3,4515.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758282740155,1.04225884,4515.3,4515.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758282740657,1.25565884,4515.3,4515.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758282741158,0.734,4515.3,4515.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758282741360,1.25573844,4515.3,4515.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758282742765,0.734,4515.3,4515.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758282744160,0.8545,4516.0,4515.9,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1758282744365,0.8545,4516.0,4515.9,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1758282744366,1.25558548,4516.0,4515.9,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1758282747462,0.73428548,4516.0,4515.9,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1758282747868,1.04218548,4516.0,4515.9,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1758282748670,0.52158548,4516.0,4515.9,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1758282748871,36.311,4516.8,4516.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1758282749072,36.83236239,4516.8,4516.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1758282749369,0.93636239,4516.8,4516.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1758282749568,1.25806239,4516.8,4516.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1758282749768,0.7367,4516.8,4516.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1758282750161,0.203,4516.8,4516.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1758282750361,0.5247,4517.1,4517.0,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1758282750764,0.96136126,4517.1,4517.0,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1758282752370,0.7367,4517.1,4517.0,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1758282754366,0.5247,4517.4,4517.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1758282754671,0.203,4517.4,4517.3,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1758282754860,0.3217,4517.7,4517.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1758282755065,0.5247,4517.7,4517.6,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758282755475,0.7367,4517.7,4517.6,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758282756473,0.8624,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758282758176,0.8624,4516.5,4516.3,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1758282759874,0.7367,4516.4,4516.3,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1758282762180,0.7367,4516.4,4515.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758282762480,0.415,4515.8,4515.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758282762671,0.7367,4515.8,4515.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758282763181,0.7367,4515.8,4515.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758282764178,0.7367,4515.8,4515.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758282772285,0.5247,4515.8,4515.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758282772485,0.203,4515.8,4515.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758282772887,0.5247,4515.8,4515.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758282774587,0.5247,4516.1,4516.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758282774883,1.26443032,4516.1,4516.0,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1758282775888,1.47643032,4516.1,4516.0,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758282777689,1.47645785,4516.1,4516.0,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758282779185,1.47645785,4516.1,4516.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758282779590,1.47645785,4516.1,4516.0,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1758282780589,1.47645785,4516.1,4516.0,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1758282780890,1.47645785,4516.1,4516.0,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1758282781686,1.47645785,4516.1,4516.0,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1758282786693,0.94275785,4516.1,4516.0,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1758282786991,0.22144146,4516.1,4516.0,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1758282787190,0.22144146,4516.1,4516.0,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1758282787394,0.92694146,4516.1,4516.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758282787599,0.7055,4515.9,4515.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1758282787894,1.44631294,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282788296,1.44798016,4515.9,4515.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1758282788894,1.44798016,4515.9,4515.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1758282789693,1.15658016,4515.9,4515.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758282789897,0.4141,4515.0,4514.9,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1758282790101,0.7055,4515.0,4514.9,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1758282791003,1.0569449,4515.0,4514.9,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1758282791298,1.57637568,4515.0,4514.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758282791797,1.57637568,4515.0,4514.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758282792001,0.8338,4514.5,4514.4,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1758282792198,0.8338,4514.5,4514.4,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1758282792399,0.92842587,4514.5,4514.4,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1758282793299,0.8338,4515.5,4515.4,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1758282793495,1.44714347,4515.5,4515.4,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1758282795702,1.28404347,4515.5,4515.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758282795903,0.7055,4515.1,4515.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758282796104,0.92830686,4515.1,4515.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758282796308,0.7055,4515.1,4515.0,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1758282796501,0.7055,4515.1,4515.0,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1758282798402,0.7055,4515.1,4515.0,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1758282798604,0.7055,4515.1,4515.0,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1758282804904,0.2041,4515.4,4515.3,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1758282805097,0.92822356,4515.4,4515.3,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1758282805606,1.44588791,4515.4,4515.3,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1758282805904,0.92822356,4515.4,4515.3,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1758282806305,1.44589529,4515.4,4515.3,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1758282806617,0.74039529,4515.4,4515.3,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1758282806808,0.4955,4516.0,4515.9,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1758282807006,0.92825068,4516.0,4515.9,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1758282807202,1.44594525,4516.0,4515.9,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1758282807909,0.74044525,4516.0,4515.9,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1758282808407,1.25824525,4516.0,4515.9,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1758282809311,0.94844525,4516.0,4515.9,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1758282810604,0.74044525,4516.0,4515.9,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1758282811001,0.3098,4516.3,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758282811204,1.05074104,4516.3,4516.2,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1758282811509,1.25874104,4516.3,4516.2,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1758282813706,1.47314104,4516.3,4516.2,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1758282813910,1.47314104,4516.3,4516.2,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1758282814402,1.47314104,4516.3,4516.2,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1758282814804,1.47314104,4516.3,4516.2,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1758282815906,1.47314104,4516.3,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758282816912,1.47314104,4516.3,4516.2,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1758282819710,1.47314104,4516.3,4516.2,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1758282820715,0.95510614,4516.3,4516.2,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1758282821516,0.7322,4515.6,4515.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1758282821719,0.95510614,4515.6,4515.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1758282821916,0.95510614,4515.6,4515.5,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1758282823319,0.95510614,4515.6,4515.5,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1758282823621,0.22290614,4515.6,4515.5,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1758282823809,0.5178,4515.8,4515.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758282824016,0.74227443,4515.8,4515.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758282824217,0.22447443,4515.8,4515.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758282824420,0.1284,4516.5,4515.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758282824421,0.5178,4516.5,4516.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1758282825114,1.03575387,4516.5,4516.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1758282828816,0.5178,4516.9,4516.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758282829023,1.25017077,4516.9,4516.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758282830925,1.25017077,4516.9,4516.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758282835227,1.25017077,4516.9,4516.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758282836124,1.25017077,4516.9,4516.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758282836620,1.4719116,4516.9,4516.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758282836922,1.0495116,4516.9,4516.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758282837128,1.2575116,4516.9,4516.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758282838822,1.4719116,4516.9,4516.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758282840831,1.5858535,4518.6,4518.5,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1758282841020,0.2019,4519.1,4519.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1758282841217,0.2019,4519.1,4519.0,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1758282841426,0.4038,4519.1,4519.0,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1758282841627,0.4038,4519.1,4519.0,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1758282841932,0.4038,4519.1,4518.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758282842223,0.4038,4519.1,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758282842419,0.4038,4519.1,4518.9,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1758282842621,0.4038,4519.1,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758282842829,0.53,4519.0,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758282843627,0.53,4519.0,4518.9,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1758282843830,0.53,4519.0,4518.9,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1758282844125,0.4038,4519.0,4518.9,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1758282845530,0.53,4519.0,4518.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758282845731,0.53,4519.0,4518.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758282846124,0.4038,4519.0,4518.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758282846327,0.4038,4519.0,4518.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758282847624,0.2019,4519.0,4518.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758282847930,0.8538,4519.4,4519.3,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1758282848829,0.8538,4519.4,4519.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1758282850133,0.45,4519.4,4519.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1758282850633,0.6519,4519.4,4519.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1758282851428,0.45,4519.4,4519.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1758282856834,0.6519,4519.4,4519.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1758282858535,0.45,4519.4,4519.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1758282865031,0.8538,4519.4,4519.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1758282866441,0.6519,4519.4,4519.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1758282867741,0.45,4519.4,4519.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1758282869342,0.94408733,4519.4,4519.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1758282869837,1.13419877,4519.4,4519.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1758282871046,1.53779877,4519.4,4519.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758282871347,0.5295,4519.3,4519.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758282871547,1.21369877,4519.3,4519.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758282871939,5.08759877,4519.3,4519.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758282872139,1.21369877,4519.2,4519.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758282872347,1.21369877,4519.2,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282872647,0.4034,4518.2,4518.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758282872845,0.71961144,4518.2,4518.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758282873050,1.21369877,4518.2,4518.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758282873245,1.21369877,4518.2,4517.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758282873246,0.4034,4517.7,4517.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758282873451,0.4034,4517.2,4517.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758282873646,0.61069864,4517.2,4517.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758282873845,1.10478597,4517.2,4517.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758282876251,0.61069864,4517.2,4517.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758282877148,0.20729864,4517.2,4517.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758282878453,0.5,4518.9,4517.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1758282878454,0.4034,4518.0,4517.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1758282881157,0.1261,4518.9,4518.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758282881453,0.2017,4518.6,4518.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758282881855,0.6284,4519.1,4519.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758282882052,1.25700069,4519.1,4519.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758282882356,0.90590069,4519.1,4519.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758282882549,0.90590069,4519.1,4519.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758282882954,0.4034,4519.1,4519.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758282884851,0.5295,4519.1,4519.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758282885057,0.1261,4519.0,4518.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758282885256,0.4034,4518.7,4518.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758282885556,0.4034,4518.7,4518.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758282886655,0.2017,4518.7,4518.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758282886858,0.675,4519.4,4518.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758282887051,0.2017,4519.1,4519.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758282887252,0.2017,4519.1,4519.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758282887854,0.8767,4519.4,4519.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758282888050,0.674,4519.4,4519.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758282888254,0.8757,4519.4,4519.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758282888450,1.38170725,4519.4,4519.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758282888956,1.58340725,4519.4,4519.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758282889756,1.38170725,4519.4,4519.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1758282889956,1.18000725,4519.4,4519.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1758282890357,1.39212764,4519.4,4519.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1758282891061,1.16812764,4519.4,4519.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1758282891458,0.45,4519.4,4519.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1758282893061,0.6517,4519.4,4519.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1758282894057,0.45,4519.4,4519.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1758282899667,0.6436,4519.4,4519.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1758282900068,1.0657,4519.4,4519.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1758282901067,1.0657,4519.4,4519.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758282901267,1.1917,4519.4,4519.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758282901468,1.1917,4519.4,4519.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758282901968,1.70272757,4519.4,4519.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758282902568,1.57672757,4519.4,4519.3,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1758282902763,1.35272757,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282902968,0.96102757,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282903162,1.18502757,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282905670,0.45,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282909671,0.65746588,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282909971,0.45,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282910269,0.65760107,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282911278,1.36406044,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282911574,1.56216044,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282912275,1.36406044,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282913476,1.17046044,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282915579,1.36406044,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282916078,1.56216044,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282916781,1.68816044,4519.4,4519.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758282916979,1.36406044,4519.4,4519.3,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1758282917278,1.36406044,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282922180,1.36159944,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282922778,1.55969944,4519.4,4519.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1758282922986,1.68569944,4519.4,4519.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758282923186,1.68569944,4519.4,4519.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758282923484,1.68569944,4519.4,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282923673,0.5177,4519.2,4519.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758282923878,1.23569944,4519.2,4519.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758282924184,1.23569944,4519.2,4519.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758282924382,1.23569944,4519.2,4519.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758282924783,1.23569944,4519.2,4519.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758282928686,1.10969944,4519.2,4519.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758282929785,1.10969944,4519.2,4519.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758282931286,0.59930107,4519.2,4519.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758282931487,0.71760726,4519.2,4519.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758282932887,1.11350726,4519.2,4519.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758282934689,1.24000726,4519.2,4519.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758282935583,1.24000726,4519.2,4518.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282935783,0.5224,4519.0,4518.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758282935988,1.24000726,4519.0,4518.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758282936184,0.5224,4518.8,4518.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758282936386,1.24000726,4518.8,4518.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758282936686,1.11350726,4518.8,4518.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758282936887,1.11350726,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282937389,1.24000726,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282937789,1.24000726,4518.8,4518.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758282938091,1.24000726,4518.8,4518.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758282938791,1.11350726,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282939986,0.71760726,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282944488,0.92000726,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282944694,1.11350726,4518.8,4518.7,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1758282944888,1.24000726,4518.8,4518.7,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1758282945492,1.11350726,4518.8,4518.7,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1758282945694,1.11350726,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282946591,0.92000726,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282950094,0.94462885,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282950397,1.13812885,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282951002,1.26462885,4518.8,4518.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758282951200,1.26462885,4518.8,4518.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758282951604,1.26462885,4518.8,4518.7,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1758282951793,1.26462885,4518.8,4518.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758282952199,1.26462885,4518.8,4518.7,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1758282953702,1.13812885,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282954296,0.94462885,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282955895,0.74222885,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282966914,0.56246963,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282971522,0.96496963,4518.8,4518.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1758282972024,1.09086963,4518.8,4518.7,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1758282972619,1.09086963,4518.8,4518.7,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1758282972819,1.09086963,4518.8,4518.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758282973012,0.5284,4518.6,4518.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282973218,0.76062266,4518.6,4518.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758282973418,0.4025,4518.3,4518.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758282973623,0.76062266,4518.3,4518.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758282973916,0.4025,4518.1,4518.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758282974128,0.201,4517.8,4517.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1758282974419,0.5284,4517.8,4517.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758282974617,0.76062266,4517.8,4517.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758282975017,0.76062266,4517.8,4517.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758282975018,0.4025,4517.6,4517.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758282975323,0.76062266,4517.6,4517.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758282975724,0.63472266,4517.6,4517.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758282976223,0.63472266,4517.6,4517.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758282977923,0.76062266,4517.6,4517.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758282978717,0.1259,4517.5,4517.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758282978924,1.27117383,4517.4,4517.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758282979325,0.76062266,4517.4,4517.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758282979727,1.2709568,4517.4,4517.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758282980328,0.76062266,4517.4,4517.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758282981328,0.76062266,4517.4,4517.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758282981630,0.4025,4516.9,4516.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758282981934,0.5284,4516.9,4516.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758282982230,0.4025,4516.9,4516.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758282982530,0.2015,4516.9,4516.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758282984035,0.2015,4516.9,4516.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1758282984431,0.4025,4516.9,4516.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1758282984734,0.4025,4516.9,4516.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758282985028,0.76424725,4516.9,4516.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758282986335,0.76424725,4516.9,4516.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758282989731,0.3496,4517.6,4517.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758282989931,0.3962,4517.6,4517.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758282990136,0.23555461,4517.6,4517.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1758282990333,0.1937,4518.2,4518.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758282990527,0.92562572,4518.2,4518.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758282990731,0.93823007,4518.2,4518.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758282990934,1.16123007,4518.2,4518.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758282992339,1.36373007,4518.2,4518.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758282993138,1.14073007,4518.2,4518.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758282993330,1.36373007,4518.2,4518.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758282994039,1.49033007,4518.2,4518.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758282994639,1.36373007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758282995042,1.49033007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758282995342,1.49033007,4518.2,4518.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758282996941,1.49033007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758282997128,1.26733007,4518.2,4518.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758282997333,1.49033007,4518.2,4518.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758282998534,1.36373007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758282998735,1.36373007,4518.2,4518.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758282998930,1.49033007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758282999134,1.49033007,4518.2,4518.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758282999338,1.36373007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758282999942,1.14073007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758283000141,1.36373007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758283000444,1.36373007,4518.2,4518.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758283000644,1.49033007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758283001046,1.26733007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758283001242,1.49033007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758283001439,1.49033007,4518.2,4518.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758283004148,1.49033007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758283004540,1.36373007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758283004844,1.49033007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758283005247,1.26733007,4518.2,4518.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758283005547,1.49033007,4518.2,4518.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758283007546,1.49033007,4518.2,4518.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758283008549,0.74453007,4518.2,4518.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758283008748,0.96753007,4518.2,4518.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758283010748,0.74453007,4518.2,4518.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758283011051,0.96753007,4518.2,4518.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758283012253,0.96753007,4518.2,4518.1,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1758283014253,0.96753007,4518.2,4518.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758283014443,1.16123007,4518.2,4518.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758283014648,1.49033007,4518.2,4517.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283014848,0.5228,4518.0,4517.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758283015147,1.26733007,4518.0,4517.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758283015348,0.3962,4517.6,4517.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758283015549,0.63180435,4517.6,4517.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758283015749,0.63180435,4517.6,4517.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1758283016255,0.85480435,4517.6,4517.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1758283016656,0.65230435,4517.6,4517.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1758283016854,0.45860435,4517.6,4517.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1758283017555,0.23560435,4517.6,4517.5,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758283017753,0.223,4518.2,4518.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758283017943,0.73353898,4518.2,4518.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758283018149,0.97252301,4518.2,4518.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758283018345,0.97252301,4518.2,4518.1,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1758283018550,0.97252301,4518.2,4518.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758283018751,1.37622301,4518.2,4518.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758283019054,1.37622301,4518.2,4518.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758283020057,1.37622301,4518.2,4518.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1758283020256,1.37622301,4518.2,4518.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758283022960,1.37622301,4518.2,4518.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1758283023561,1.15322301,4518.2,4518.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1758283023762,1.37622301,4518.2,4518.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758283027162,1.37622301,4518.2,4518.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1758283027358,1.15322301,4518.2,4518.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1758283027560,1.37622301,4518.2,4518.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1758283032067,1.15322301,4518.2,4518.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1758283032266,1.37622301,4518.2,4518.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1758283033864,1.15322301,4518.2,4518.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1758283034068,1.37622301,4518.2,4518.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1758283034574,0.74952301,4518.2,4518.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1758283034770,0.97252301,4518.2,4518.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1758283037468,1.17452301,4518.2,4518.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1758283038063,1.37652301,4518.2,4518.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758283038269,1.50272301,4518.2,4518.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758283039368,1.37652301,4518.2,4518.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758283040168,1.50272301,4518.2,4518.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758283040565,1.50272301,4518.2,4518.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758283041373,1.50332904,4518.2,4518.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758283042573,1.50332904,4518.2,4518.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758283042869,1.37712904,4518.2,4518.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758283045676,1.50332904,4518.2,4518.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758283047177,1.37712904,4518.2,4518.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758283049977,1.15412904,4518.2,4518.1,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1758283050181,0.97312904,4518.2,4518.1,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1758283050381,0.97312904,4518.2,4518.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758283051376,1.17492904,4518.2,4518.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758283051574,1.37672904,4518.2,4518.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758283051772,1.50282904,4518.2,4518.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758283052976,1.50282904,4518.2,4518.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758283053179,1.50271329,4518.2,4518.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758283055479,1.50271329,4518.2,4518.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758283055679,1.37661329,4518.2,4518.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758283055972,1.15361329,4518.2,4518.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758283056179,1.37661329,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283057281,1.37661329,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283057680,1.37661329,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283057977,1.15361329,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283058180,1.17481329,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283058479,0.97301329,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283058676,1.17481329,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283060577,0.95181329,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283060777,1.17481329,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283061080,1.17481329,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283061780,1.37661329,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283061981,1.50271329,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283062183,1.50296783,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283062583,1.37686783,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283063584,1.37686783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283063774,1.37686783,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283065685,1.37686783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283065886,1.17506783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283067986,0.95206783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283068188,0.97326783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283068790,1.17506783,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283068984,1.37686783,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283069385,1.50296783,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283069586,1.37686783,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283072090,1.15386783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283072292,1.17506783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283072894,1.17506783,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283073097,1.17506783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283073397,0.95206783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283073592,1.17506783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283073799,1.17506783,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283074600,1.17506783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283078696,0.75026783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283078896,1.17496783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283079397,0.95196783,4518.2,4518.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758283079602,1.17496783,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283080103,0.95196783,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283080305,1.37666783,4518.2,4518.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758283081198,1.50276783,4518.2,4518.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758283081602,1.50276783,4518.2,4518.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758283082103,1.37666783,4518.2,4518.1,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1758283082297,1.37666783,4518.2,4518.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758283082699,1.17496783,4518.2,4518.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758283082996,0.95196783,4518.2,4518.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758283083201,1.17496783,4518.2,4518.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758283083598,0.97326783,4518.2,4518.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758283083799,0.75026783,4518.2,4518.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758283084102,0.97326783,4518.2,4518.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758283084602,1.17496783,4518.2,4518.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758283085500,0.95196783,4518.2,4518.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758283085705,0.75026783,4518.2,4518.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758283087799,0.75026783,4518.2,4518.1,5.32480999]
["bitfinex-derivatives","ETHF0:USTF0",1758283088199,0.23947431,4518.2,4518.1,5.32480999]
["bitfinex-derivatives","ETHF0:USTF0",1758283088601,0.3162,4519.6,4519.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758283088805,0.223,4519.6,4519.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1758283089004,1.16295639,4519.4,4519.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1758283091703,1.68135639,4519.4,4519.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758283092602,1.68135639,4519.4,4519.2,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758283092797,1.68135639,4519.4,4519.2,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1758283092798,0.7203,4519.3,4519.2,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1758283092995,0.7203,4519.3,4519.2,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1758283093405,0.7203,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283094495,0.4041,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283096910,0.2019,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283098604,0.4041,4519.3,4519.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758283098812,0.7203,4519.3,4519.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758283099409,0.7203,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283099908,0.4041,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283100711,0.63655356,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283103015,0.95275356,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283104318,0.63655356,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283104611,0.95275356,4519.3,4519.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758283105414,0.95275356,4519.3,4519.2,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1758283106118,0.95275356,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283106119,0.23245356,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283115314,0.74609741,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283117027,1.46899741,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283119523,1.46899741,4519.3,4519.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758283119724,1.46899741,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283120625,1.15939741,4519.3,4519.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758283121325,1.15939741,4519.3,4519.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758283121522,1.46899741,4519.3,4519.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758283121923,1.46899741,4519.3,4519.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283122124,0.4133,4519.1,4519.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283122328,1.69199741,4519.1,4519.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283122626,1.69199741,4519.1,4518.5,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1758283122827,0.4133,4518.6,4518.5,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1758283123021,0.64575356,4518.6,4518.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758283123216,1.46899741,4518.6,4518.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758283123631,1.46899741,4518.6,4518.5,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1758283124625,1.46899741,4518.6,4518.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758283124827,0.3096,4518.2,4518.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758283125130,0.7229,4518.1,4518.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758283125330,1.46899741,4518.1,4518.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758283125530,1.46899741,4518.1,4518.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758283127635,1.46899741,4518.1,4518.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758283127936,1.46927882,4518.1,4518.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758283128129,1.46927882,4518.1,4518.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758283128534,0.95535356,4518.1,4518.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758283129734,0.95535356,4518.1,4518.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758283129925,0.7229,4518.1,4518.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758283130235,0.94350114,4518.1,4518.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758283132235,0.7229,4518.1,4518.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758283132432,0.94336025,4518.1,4518.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758283133237,0.7229,4518.1,4518.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758283133438,0.7229,4518.1,4518.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758283134235,0.7229,4518.1,4518.0,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1758283134436,0.7229,4518.1,4518.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758283138038,0.7229,4518.1,4518.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758283138233,0.9415482,4518.1,4518.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758283138435,1.1645482,4518.1,4518.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758283139144,0.8532482,4518.1,4518.0,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1758283139437,0.6427482,4518.1,4518.0,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1758283139745,0.6427482,4518.1,4518.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758283141845,0.4197482,4518.1,4518.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758283142043,0.6427482,4518.1,4518.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758283142747,0.6427482,4518.1,4518.0,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1758283142948,0.4433482,4518.1,4518.0,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1758283144942,0.95658512,4518.1,4518.0,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1758283147553,1.15598512,4518.1,4518.0,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1758283150348,0.93298512,4518.1,4518.0,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1758283150843,1.15598512,4518.1,4518.0,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1758283151446,1.67778512,4518.1,4518.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758283151653,1.67778512,4518.1,4518.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758283152249,1.68011636,4518.1,4518.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758283153251,1.68011636,4518.1,4517.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758283153455,1.45711636,4518.0,4517.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758283155850,1.45796256,4518.0,4517.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758283156052,1.45796256,4518.0,4517.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758283157953,1.45796256,4518.0,4517.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758283158158,1.36966256,4518.0,4517.9,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758283158756,1.68096256,4518.0,4517.9,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758283158955,1.45796256,4518.0,4517.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758283159152,1.68096256,4518.0,4517.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758283163764,1.68096256,4518.0,4517.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758283164059,1.68096256,4518.0,4517.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758283164562,1.68096256,4518.0,4517.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758283164751,1.45796256,4517.9,4517.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758283167166,1.67930256,4517.9,4517.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283167366,1.45796256,4517.8,4517.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283167862,1.45796256,4517.8,4517.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758283168063,0.1994,4517.2,4517.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758283168461,0.93616256,4517.2,4517.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758283169164,0.93616256,4517.2,4517.1,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758283169365,0.73676256,4517.2,4517.1,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758283169665,0.73676256,4517.2,4517.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758283172367,0.93196256,4517.2,4517.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758283173171,0.93196256,4517.2,4517.1,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758283173664,0.73676256,4517.2,4517.1,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758283179167,0.73676256,4517.2,4517.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758283179366,0.93196256,4517.2,4517.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758283180370,0.93196256,4517.2,4517.1,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758283180570,0.93196256,4517.2,4517.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758283180771,0.93196256,4517.2,4517.1,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758283181165,0.93196256,4517.2,4517.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758283182076,0.93196256,4517.2,4517.1,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758283183569,1.45004752,4517.2,4517.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758283186374,1.45004752,4517.2,4517.1,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758283186672,1.14204752,4517.2,4517.1,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758283187568,1.14204752,4517.2,4517.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758283187766,1.14204752,4517.2,4517.1,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758283190568,1.45004752,4517.2,4517.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758283190974,1.45004752,4517.2,4517.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758283191570,1.45014039,4517.2,4517.1,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1758283191969,1.45014039,4517.2,4517.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758283192774,1.45014039,4517.2,4517.1,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1758283193479,1.45014039,4517.2,4517.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758283194878,1.45014039,4517.2,4517.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758283195074,1.45014039,4517.2,4516.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283195273,0.7727,4517.0,4516.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283195474,1.51344039,4517.0,4516.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283195674,1.20544039,4517.0,4516.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1758283195876,0.7094,4516.7,4516.6,0.90821]
["bitfinex-derivatives","ETHF0:USTF0",1758283196178,1.45014039,4516.7,4516.6,0.90821]
["bitfinex-derivatives","ETHF0:USTF0",1758283196683,1.45014039,4516.7,4516.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758283196876,1.45014039,4516.7,4516.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758283197082,0.7094,4516.2,4516.1,0.90826]
["bitfinex-derivatives","ETHF0:USTF0",1758283197279,1.45014039,4516.2,4516.1,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1758283197584,1.14214039,4516.2,4516.1,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1758283199283,0.93594039,4516.2,4516.1,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1758283200195,0.74074039,4516.2,4516.1,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1758283200485,1.42824039,4516.2,4516.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1758283200681,1.4388142,4516.2,4516.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1758283200986,1.4388142,4516.2,4516.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1758283201984,1.1425142,4516.2,4516.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1758283202682,1.4388142,4516.2,4516.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1758283202876,1.4388142,4516.2,4516.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758283203076,1.4388142,4516.2,4516.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1758283203788,1.4388142,4516.2,4516.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758283206180,1.4388142,4516.2,4516.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758283207188,1.4388142,4516.2,4516.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1758283207892,1.4388142,4516.2,4516.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758283208793,1.4388142,4516.2,4516.1,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1758283209394,1.4388142,4516.2,4516.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1758283210088,0.0649,4516.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283210292,1.5037142,4516.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283210493,0.6875,4515.9,4515.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758283210694,1.4388142,4515.9,4515.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758283211496,1.4388142,4515.9,4515.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1758283211890,1.4388142,4515.9,4515.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1758283213296,1.4388142,4515.9,4515.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758283213796,1.4388142,4515.9,4515.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758283213997,1.4388142,4515.8,4515.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758283214291,1.4388142,4515.8,4515.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758283214492,1.4388142,4515.8,4515.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758283214795,1.1425142,4515.8,4515.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758283217494,0.7513142,4515.8,4515.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758283217700,0.2963,4517.1,4516.5,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1758283217897,1.43973436,4517.0,4516.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758283219395,1.21122284,4517.0,4516.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758283221703,1.43990344,4517.0,4516.9,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1758283224696,1.43990344,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758283225101,1.66290344,4517.0,4516.9,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1758283225803,1.14360344,4517.0,4516.9,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1758283226409,1.43990344,4517.0,4516.9,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1758283228711,1.14360344,4517.0,4516.9,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1758283229217,1.43440344,4517.0,4516.9,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1758283230415,1.14360344,4517.0,4516.9,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1758283232319,1.43440344,4517.0,4516.9,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1758283232522,1.14360344,4517.0,4516.9,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1758283233022,1.43440344,4517.0,4516.9,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1758283233715,1.14360344,4517.0,4516.9,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1758283234422,1.43440344,4517.0,4516.9,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1758283235024,5.77489345,4517.0,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283235220,0.3935,4516.8,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283235421,1.43670344,4516.8,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283235715,1.43670344,4516.8,4516.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758283235716,0.2908,4516.7,4516.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758283235918,1.43670344,4516.6,4516.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758283236223,1.43670344,4516.6,4516.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758283237527,1.43543995,4516.6,4516.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758283240022,1.14463995,4516.6,4516.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758283240227,0.75113995,4516.6,4516.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758283242829,0.75113995,4516.6,4516.5,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1758283244023,0.75113995,4516.6,4516.5,5.22953]
["bitfinex-derivatives","ETHF0:USTF0",1758283244223,0.52372284,4516.6,4516.5,5.45094]
["bitfinex-derivatives","ETHF0:USTF0",1758283244422,1.20858652,4517.8,4517.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1758283244624,1.43603808,4517.8,4517.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1758283246026,0.75173808,4517.8,4517.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1758283246421,0.52428652,4517.8,4517.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1758283246627,0.3935,4518.8,4518.7,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1758283246922,1.43545453,4518.8,4518.7,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1758283247232,1.43545453,4518.8,4518.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758283247432,0.6843,4518.6,4518.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758283247628,1.43545453,4518.6,4518.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758283248025,1.43545453,4518.6,4518.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758283249129,1.14465453,4518.6,4518.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758283250828,0.75115453,4518.6,4518.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758283251626,0.94655453,4518.6,4518.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758283255334,0.94574728,4518.6,4518.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758283256138,0.94574728,4518.6,4518.5,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1758283256833,0.75034728,4518.6,4518.5,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1758283259034,0.52378078,4518.6,4518.5,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1758283260132,0.72328078,4518.6,4518.5,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1758283260436,0.72328078,4518.6,4518.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758283260735,0.72328078,4518.6,4518.5,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1758283262232,0.52378078,4518.6,4518.5,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1758283268537,0.7095,4519.2,4519.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758283268743,1.45617673,4519.2,4519.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758283269039,1.15747673,4519.2,4519.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758283270040,1.45617673,4519.2,4519.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758283273534,0.94617673,4519.2,4519.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758283275442,1.15747673,4519.2,4519.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758283275646,5.67745673,4519.2,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283275845,0.7095,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283276050,1.67917673,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283276247,2.17917673,4518.4,4517.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758283276440,0.2987,4518.2,4517.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758283276640,0.7095,4517.5,4517.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758283276846,1.45617673,4517.5,4517.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758283279147,0.4108,4517.2,4516.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758283279346,0.4108,4516.9,4516.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758283279645,1.45617673,4516.9,4516.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758283281053,1.67917673,4516.9,4516.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758283282449,1.15747673,4516.9,4516.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758283282754,0.4108,4517.4,4517.3,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1758283283055,1.45664132,4517.4,4517.3,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1758283284448,1.45664132,4517.4,4517.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758283284648,1.45664132,4517.4,4517.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758283285149,1.45664132,4517.4,4517.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758283289253,1.15794132,4517.4,4517.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758283289849,0.93285325,4517.4,4517.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758283291155,0.6317,4517.6,4517.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758283291456,1.69892571,4517.6,4517.5,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1758283292853,1.47592571,4517.6,4517.5,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1758283293055,1.15482571,4517.6,4517.5,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1758283293256,1.37782571,4517.6,4517.5,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1758283293455,1.69892571,4517.6,4517.5,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1758283294058,1.47592571,4517.6,4517.5,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1758283294258,1.69892571,4517.6,4517.5,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1758283294662,1.69892571,4517.6,4517.5,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1758283294852,1.69893331,4517.6,4517.5,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1758283295051,1.69893331,4517.6,4517.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1758283295958,0.7298,4517.2,4517.1,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1758283296357,0.7298,4517.2,4517.1,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1758283297658,0.7298,4517.2,4517.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1758283298261,0.4087,4517.2,4517.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1758283300560,0.93050158,4517.2,4517.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1758283302964,0.72580158,4517.2,4517.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1758283303164,0.94833389,4517.2,4517.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1758283305558,0.74433389,4517.2,4517.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1758283306765,0.94833389,4517.2,4517.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1758283306966,0.223,4517.5,4517.4,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1758283308467,0.223,4517.5,4517.4,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1758283314674,35.871,4518.8,4518.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758283314875,0.44434,4518.7,4518.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758283315173,0.44434,4518.7,4518.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758283315481,0.22132001,4518.6,4518.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758283315977,35.871,4518.8,4518.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758283316582,36.094,4518.8,4518.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758283316779,35.871,4518.8,4518.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758283316981,36.094,4518.8,4518.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758283317182,35.871,4518.8,4518.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758283317382,36.094,4518.8,4518.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758283318985,36.83417322,4518.8,4518.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758283319684,36.61117322,4518.8,4518.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758283319874,36.83417322,4518.8,4518.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758283321085,36.83417322,4518.8,4518.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758283322788,36.83417322,4518.8,4518.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1758283323089,36.61117322,4518.8,4518.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1758283323284,36.83417322,4518.8,4518.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758283323683,36.83417322,4518.8,4518.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1758283324090,36.83417322,4518.8,4518.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758283324589,36.83417322,4518.8,4518.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1758283326787,36.61117322,4518.8,4518.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1758283326989,0.96317322,4518.8,4518.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1758283331596,0.74017322,4518.8,4518.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1758283331796,0.52019832,4518.8,4518.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1758283335095,0.52019832,4518.8,4518.7,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1758283338604,0.45,4519.4,4519.0,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1758283338791,0.45,4519.4,4519.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758283338993,0.66321163,4519.4,4519.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758283339198,1.18562084,4519.4,4519.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758283341006,1.18562084,4519.4,4519.3,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1758283346406,1.18562084,4519.4,4519.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758283368134,1.1860807,4519.4,4519.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758283368319,0.97240921,4519.4,4519.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758283368633,1.18609044,4519.4,4519.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758283369427,0.97240921,4519.4,4519.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758283369633,1.18610337,4519.4,4519.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758283372036,1.18610093,4519.4,4519.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758283380036,1.18629659,4519.4,4519.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758283382539,0.97240921,4519.4,4519.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758283382727,1.18637316,4519.4,4519.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758283390543,1.19006435,4519.4,4519.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758283391344,1.19006435,4519.4,4519.3,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1758283391836,1.19006435,4519.4,4519.3,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1758283392039,5.41133435,4519.4,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283392244,0.74006435,4519.3,4518.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758283392445,0.74006435,4519.2,4519.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758283392642,0.45,4519.4,4518.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1758283392643,0.96134435,4519.1,4518.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1758283392841,0.74006435,4519.0,4517.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758283393146,0.74006435,4518.9,4518.2,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758283393337,0.74006435,4518.9,4517.5,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1758283393338,0.96206435,4518.8,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758283393538,0.74006435,4518.7,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758283393738,0.74006435,4518.6,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758283393942,0.74006435,4518.5,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758283394136,0.74006435,4518.4,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758283394342,0.74006435,4518.4,4518.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1758283394944,0.74006435,4518.4,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758283395246,0.74006435,4518.4,4518.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1758283398153,0.74006435,4518.4,4518.3,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1758283398450,0.52240921,4518.4,4518.3,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1758283398652,0.5270791,4519.2,4519.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758283398850,0.74395703,4519.2,4519.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758283399546,0.74395703,4519.2,4519.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758283402245,0.5270791,4519.2,4519.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758283407558,0.7440168,4519.2,4519.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758283415455,0.74416165,4519.2,4519.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758283426368,0.21708255,4519.2,4519.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758283427257,0.74396655,4519.2,4519.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758283430067,0.526884,4519.2,4519.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758283430266,0.45,4519.4,4519.3,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1758283430466,1.19671285,4519.4,4519.3,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1758283431570,0.97678589,4519.4,4519.3,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1758283432271,0.52513589,4519.4,4519.3,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1758283432470,36.078,4520.8,4520.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1758283432774,36.29779244,4520.8,4520.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1758283433168,36.51899244,4520.8,4520.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1758283433974,36.29779244,4520.8,4520.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1758283434871,0.44179244,4520.8,4520.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1758283436170,4.44179244,4520.8,4520.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1758283437075,0.44179244,4520.8,4520.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1758283440476,0.44179244,4520.8,4520.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758283441776,0.44179244,4520.8,4520.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1758283441977,0.21979244,4520.8,4520.7,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1758283442675,0.21979244,4520.8,4520.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758283443673,0.21979244,4520.8,4520.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758283443876,0.21979244,4520.8,4520.7,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1758283444374,0.74560412,4520.8,4520.7,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1758283444577,0.74560412,4520.8,4520.7,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1758283445573,0.74560412,4520.8,4520.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758283447380,0.21979244,4520.8,4520.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758283447977,0.21820978,4520.8,4520.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758283448571,0.21820978,4520.8,4520.7,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1758283448883,0.74399244,4520.8,4520.7,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1758283451276,0.7441196,4520.8,4520.7,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1758283455786,0.74422937,4520.8,4520.7,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1758283467007,0.74422937,4520.8,4520.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1758283467194,0.74422937,4520.8,4520.5,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1758283467389,0.74422937,4520.7,4520.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1758283467589,0.74422937,4520.6,4520.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1758283468600,0.74422937,4520.6,4520.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1758283471099,0.74422937,4520.6,4520.5,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758283474005,0.74422937,4520.6,4520.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758283474197,0.74422937,4520.6,4520.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1758283474503,0.74422937,4520.6,4520.5,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1758283477503,0.74422937,4520.6,4520.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758283478207,0.74422937,4520.6,4520.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758283479503,0.74422937,4520.6,4520.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758283484608,0.74422937,4520.6,4520.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758283491207,0.74422937,4520.6,4520.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758283492010,0.73827278,4520.6,4520.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758283494814,0.73833736,4520.6,4520.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758283498914,0.73842404,4520.6,4520.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758283505414,0.73842404,4520.6,4520.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758283505618,0.73842404,4520.6,4520.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758283506316,0.73842404,4520.6,4520.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758283508022,0.73842404,4520.6,4520.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758283515624,0.96042404,4520.6,4520.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758283515832,0.73842404,4520.6,4520.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758283516129,0.96042404,4520.6,4520.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758283517725,0.73842404,4520.6,4520.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758283518026,0.96042404,4520.6,4520.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758283518631,0.96042404,4520.6,4520.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758283538354,0.96042404,4520.6,4518.6,2.21164177]
["bitfinex-derivatives","ETHF0:USTF0",1758283538355,0.4022,4519.6,4518.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1758283538659,0.6992,4519.4,4519.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758283538959,1.65962404,4519.4,4519.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758283539959,0.2024,4518.7,4518.6,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1758283540155,1.23782404,4518.7,4518.6,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1758283540360,1.23782404,4518.7,4518.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758283545065,1.23782404,4518.7,4518.6,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1758283545263,1.43762404,4518.7,4518.6,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1758283548666,0.91184138,4518.7,4518.6,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1758283548959,0.71204138,4518.7,4518.6,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1758283549161,0.21264138,4518.7,4518.6,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1758283554165,0.2024,4519.0,4518.9,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1758283554462,0.4994,4519.0,4518.9,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1758283554669,0.23975983,4519.0,4518.9,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1758283554859,0.297,4519.6,4519.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1758283555065,0.297,4519.4,4519.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1758283555270,0.73922761,4519.4,4519.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1758283555470,0.73922761,4519.4,4519.3,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1758283555964,0.73922761,4519.4,4519.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758283556271,0.73922761,4519.4,4519.3,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1758283557865,0.23982761,4519.4,4519.3,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1758283558172,0.5307,4519.6,4519.5,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1758283558373,0.77063109,4519.6,4519.5,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1758283559473,0.23993109,4519.6,4519.5,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1758283560465,0.314,4520.4,4520.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758283560668,0.7343,4520.2,4520.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758283560869,1.4960226,4520.2,4520.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758283561174,1.4960226,4520.2,4520.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758283562075,1.4960226,4520.2,4520.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758283562678,1.4960226,4520.2,4520.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758283563776,1.4960226,4520.2,4520.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758283564478,1.4960226,4520.2,4520.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758283564976,1.4960226,4520.2,4520.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758283566476,1.4960226,4520.2,4520.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758283568182,1.4960226,4520.2,4520.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758283568884,1.4960226,4520.2,4520.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758283570686,1.4960226,4520.2,4520.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758283571084,1.4960226,4520.2,4520.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758283572188,1.4960226,4520.2,4520.1,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1758283572785,1.4960226,4520.2,4520.1,0.91821]
["bitfinex-derivatives","ETHF0:USTF0",1758283573989,1.4960226,4520.2,4520.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758283574494,1.4960226,4520.2,4520.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758283575088,1.4914316,4520.2,4520.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758283575588,1.4914316,4520.2,4520.1,0.91821]
["bitfinex-derivatives","ETHF0:USTF0",1758283575885,1.4914316,4520.2,4520.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758283576088,0.7571316,4520.2,4520.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758283576288,1.2831316,4520.2,4520.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758283576485,1.4914316,4520.2,4520.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758283577191,1.4914316,4520.2,4520.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758283577488,0.212,4519.5,4519.4,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1758283577691,0.526,4519.5,4519.4,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1758283577886,0.526,4519.5,4519.4,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1758283577887,0.76135317,4519.5,4519.4,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1758283578088,1.09685317,4519.5,4519.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758283578294,1.61921878,4519.5,4519.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758283578488,0.4203,4519.2,4519.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758283578695,0.96965317,4519.2,4519.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758283579193,1.4922012,4519.2,4519.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758283579394,1.4922012,4519.2,4519.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1758283580788,1.4922012,4519.2,4519.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758283582391,1.4922012,4519.2,4519.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758283582798,1.49248502,4519.2,4519.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758283583598,1.49299997,4519.2,4519.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758283586198,1.28469997,4519.2,4519.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758283586398,0.75869997,4519.2,4519.1,5.34718]
["bitfinex-derivatives","ETHF0:USTF0",1758283586800,0.75869997,4519.2,4519.1,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758283587495,0.75869997,4519.2,4519.1,5.34718]
["bitfinex-derivatives","ETHF0:USTF0",1758283587691,0.314,4520.0,4519.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1758283587894,0.526,4520.0,4519.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758283588097,1.04935253,4520.0,4519.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758283589699,0.83735253,4520.0,4519.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758283590800,1.03885253,4520.0,4519.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758283594005,0.83735253,4520.0,4519.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758283594303,0.314,4520.0,4519.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758283598115,0.5155,4520.0,4519.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758283598515,0.314,4520.0,4519.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758283598716,0.7095,4520.5,4520.4,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1758283598906,1.01049398,4520.5,4520.4,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1758283599110,1.01049398,4520.5,4520.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1758283599415,1.30339398,4520.5,4520.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1758283599615,1.53488747,4520.5,4520.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1758283613824,1.45658747,4520.5,4520.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1758283614025,1.58312691,4520.5,4520.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1758283617829,1.45652691,4520.5,4520.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1758283618330,0.75442691,4520.5,4520.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1758283618724,0.23143293,4520.5,4520.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1758283619328,0.52693293,4520.5,4520.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1758283620132,0.73713293,4520.5,4520.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1758283620630,0.23143293,4520.5,4520.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1758283622330,1.07793293,4520.5,4520.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1758283622624,1.60088517,4520.5,4520.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1758283622829,1.60088517,4520.5,4520.4,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1758283623231,1.60088517,4520.5,4520.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1758283626733,1.47328517,4520.5,4520.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1758283627435,0.23143293,4520.5,4520.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1758283628831,0.75448725,4520.5,4520.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1758283630640,1.04998725,4520.5,4520.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1758283631939,0.54372424,4520.5,4520.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1758283632441,0.52305432,4520.5,4520.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1758283632944,0.5057,4520.8,4520.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758283633237,1.02863832,4520.8,4520.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758283635641,0.5057,4520.8,4520.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1758283635847,0.5057,4520.8,4520.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758283635848,0.2955,4521.5,4521.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1758283636046,0.7189,4521.5,4521.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1758283636346,1.36914235,4521.5,4521.4,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1758283638037,1.36914235,4521.5,4520.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758283638242,0.7189,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758283639542,1.24124528,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758283639841,1.24124528,4520.9,4520.1,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1758283639842,0.7189,4520.2,4520.1,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1758283640144,0.7189,4520.2,4520.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758283640546,0.7189,4520.2,4520.1,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1758283640745,0.7189,4520.2,4520.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758283642051,1.24138219,4520.2,4520.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758283642243,0.7189,4520.2,4520.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758283643144,0.5087,4519.9,4519.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758283643444,0.8465,4519.5,4519.4,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1758283643746,0.8465,4519.5,4519.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1758283643946,1.07602557,4519.5,4519.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1758283644947,1.07602557,4519.5,4519.4,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1758283645543,0.73522557,4519.5,4519.4,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1758283645745,0.73522557,4519.5,4519.4,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1758283646150,0.94842557,4519.5,4519.4,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1758283647451,0.7189,4519.5,4519.4,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1758283649140,0.8469,4519.5,4519.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1758283649345,0.8469,4519.5,4519.4,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1758283649544,1.07614122,4519.5,4519.4,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1758283650353,0.7189,4519.5,4519.4,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1758283650852,0.5057,4519.5,4519.4,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1758283653249,0.3322,4520.0,4519.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758283653553,0.76406832,4520.0,4519.9,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1758283653860,0.22916832,4520.0,4519.9,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1758283654057,0.52186832,4520.0,4519.9,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1758283655557,0.2927,4520.0,4519.9,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1758283656956,0.8276,4520.5,4520.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1758283657956,1.05551084,4520.5,4520.4,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1758283660161,0.8276,4520.5,4520.4,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1758283667561,1.28352355,4520.5,4520.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758283667762,1.44862355,4520.4,4520.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758283668968,0.92809658,4520.4,4520.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758283669564,0.92809658,4520.4,4520.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1758283670364,0.92809658,4520.4,4520.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1758283681275,1.44928284,4520.4,4520.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1758283685783,1.44970421,4520.4,4520.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1758283686778,1.44970421,4520.4,4520.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1758283686987,1.44970421,4520.4,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283687187,0.7,4520.4,4520.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758283687377,1.45038568,4520.4,4520.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758283688076,1.15768568,4520.4,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283688283,0.3994,4520.2,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283688476,0.3994,4520.2,4519.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758283688477,0.3994,4519.7,4519.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758283688678,0.8194,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283688882,1.04802436,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283689283,0.8194,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283689482,0.8194,4519.0,4518.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1758283689784,1.0478553,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283689988,1.0478553,4519.0,4518.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1758283691988,1.0478553,4519.0,4518.9,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1758283692194,1.0478553,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283693296,0.6992,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283694189,0.8194,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283696196,0.6992,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283696895,0.8194,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283697594,0.8194,4519.0,4518.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1758283697790,0.8194,4519.0,4518.9,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1758283699903,0.8194,4519.0,4518.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1758283701702,0.8194,4519.0,4518.9,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1758283702302,0.6992,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283702904,0.8194,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283703105,0.6992,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283703405,0.495,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283705304,0.6992,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283707102,0.8194,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283707607,0.6992,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283711509,0.8196,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283714211,0.6992,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283715914,0.93431718,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283716313,0.93445287,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283718215,1.25417178,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283718906,0.73025287,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283720912,0.21315287,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283721622,0.21315287,4519.0,4518.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758283721918,0.21315287,4519.0,4518.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1758283724916,1.05875287,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283725212,0.7252,4518.4,4518.3,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1758283725621,0.7252,4518.4,4518.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758283726923,0.7252,4518.4,4518.3,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1758283729422,0.5289,4518.4,4518.3,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1758283738126,0.1204,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283738326,0.1204,4519.0,4518.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1758283738327,0.4112,4519.0,4518.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1758283738529,0.23502995,4519.0,4518.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1758283738729,0.7078,4519.4,4519.3,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1758283738927,0.94285606,4519.4,4519.3,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1758283740232,0.7078,4519.4,4519.3,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1758283740533,0.94283349,4519.4,4519.3,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1758283745135,0.94283349,4519.4,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758283745939,0.93704266,4519.4,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758283748439,0.8255,4519.0,4518.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758283748640,0.8255,4519.0,4518.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1758283748844,0.8255,4519.0,4518.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1758283749044,0.8255,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283750141,0.8255,4519.0,4518.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1758283750437,0.8255,4519.0,4518.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1758283756848,0.7078,4519.0,4518.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1758283757947,0.8255,4519.0,4518.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1758283758848,0.7078,4519.0,4518.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1758283759048,0.4976,4519.0,4518.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1758283759646,0.1177,4519.5,4519.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758283759852,0.4976,4519.5,4519.4,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1758283760049,0.2966,4519.8,4519.7,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1758283760246,0.52583345,4519.8,4519.7,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1758283760747,0.72683345,4519.8,4519.7,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1758283763556,0.93703345,4519.8,4519.7,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1758283768058,0.93703345,4519.8,4519.7,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1758283768259,0.93703345,4519.8,4519.7,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1758283772255,0.93703345,4519.8,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758283772461,0.7153,4519.4,4519.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1758283774164,0.7153,4519.4,4519.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758283776766,0.5122,4519.7,4519.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758283776960,0.7447817,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283777360,0.9478817,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283784772,0.2325817,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283785165,0.7447817,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283788170,0.9478817,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283788871,0.9478817,4519.7,4519.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1758283789070,0.9478817,4519.7,4519.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758283789473,0.9478817,4519.7,4519.6,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1758283789873,0.9478817,4519.7,4519.6,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1758283790574,0.9478817,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283792376,0.2325817,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283792677,0.5392817,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283792878,0.7447817,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283793077,0.2325817,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283793478,0.4380817,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283793672,0.7447817,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283793976,0.5122,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283794177,0.74499872,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283796676,0.23279872,4519.7,4519.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758283796883,0.5285,4520.0,4519.9,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1758283797183,0.96886444,4520.0,4519.9,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1758283797480,1.08926444,4520.0,4519.9,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1758283798880,1.08926444,4520.0,4519.9,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1758283799487,1.08926444,4520.0,4519.9,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1758283800688,1.08926444,4520.0,4519.9,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1758283803184,1.08926444,4520.0,4519.9,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1758283803388,0.8538,4519.5,4519.4,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1758283803586,1.08647726,4519.5,4519.4,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1758283803786,1.08647726,4519.5,4519.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758283804193,1.6091798,4519.5,4519.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758283804588,1.60919433,4519.5,4519.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758283804792,0.8538,4519.0,4518.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758283804988,0.7263,4518.6,4518.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758283805890,0.7263,4518.6,4518.5,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758283806492,0.5287,4518.6,4518.5,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1758283812898,0.1275,4519.0,4518.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758283813100,0.1275,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283813404,0.3405,4519.0,4518.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1758283813607,0.8538,4519.0,4518.9,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1758283814607,0.8538,4519.0,4518.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1758283815401,0.8538,4519.0,4518.9,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1758283817210,0.8538,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283818708,0.8538,4519.0,4518.9,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1758283819413,0.8538,4519.0,4518.9,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1758283820910,0.8538,4519.0,4518.9,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1758283822612,0.8538,4519.0,4518.9,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1758283827814,0.8538,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283829214,1.08987754,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283829617,1.06867754,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283832012,1.06867754,4519.0,4518.9,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1758283833211,0.85567754,4519.0,4518.9,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1758283833518,1.04947754,4519.0,4518.9,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1758283833717,1.04947754,4519.0,4518.9,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1758283834412,1.04947754,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283834619,1.04947754,4519.0,4518.9,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1758283835520,1.04947754,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283838921,1.57301516,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283843620,0.2945,4518.9,4518.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283843828,1.4497841,4518.8,4518.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283844323,0.6902,4518.7,4518.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758283844524,1.4497841,4518.7,4518.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758283849029,0.92627754,4518.7,4518.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758283849731,0.9296888,4518.7,4518.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758283851727,0.92966972,4518.7,4518.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758283859041,0.92966972,4518.7,4518.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1758283859240,0.92966972,4518.7,4518.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1758283859633,0.92966972,4518.7,4518.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1758283860438,0.92966972,4518.7,4518.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1758283861839,0.92966972,4518.7,4518.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1758283862040,0.92966972,4518.7,4518.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758283864341,0.53396972,4518.7,4518.6,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1758283865040,0.74576972,4518.7,4518.6,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1758283865237,0.95486972,4518.7,4518.6,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1758283865941,0.95486972,4518.7,4518.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1758283866539,0.95486972,4518.7,4518.6,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1758283870144,0.95486972,4518.7,4518.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1758283871943,0.95486972,4518.7,4518.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1758283873144,1.47804042,4518.7,4518.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758283877952,1.47804042,4518.7,4518.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1758283878152,1.47804042,4518.7,4518.6,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1758283878848,0.95486972,4518.7,4518.6,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1758283879952,0.95146972,4518.7,4518.6,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1758283880158,1.47460613,4518.7,4518.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1758283880358,1.18350613,4518.7,4518.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758283880555,0.3402,4518.5,4518.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283880759,1.07986972,4518.5,4518.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283881056,0.4209,4518.2,4518.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758283881256,0.95146972,4518.2,4518.1,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1758283881457,0.95146972,4518.2,4518.1,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1758283882550,0.95146972,4518.2,4518.1,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1758283882750,0.95146972,4518.2,4518.1,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758283882959,0.53056972,4518.2,4518.1,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758283883455,0.74236972,4518.2,4518.1,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758283884660,0.95146972,4518.2,4518.1,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758283889863,0.95071217,4518.2,4518.1,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758283890160,0.52981217,4518.2,4518.1,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758283890355,0.23871217,4518.2,4518.1,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758283890762,0.53231217,4518.2,4518.1,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758283890962,0.72871217,4518.2,4518.1,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758283893966,0.93331217,4518.2,4518.1,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758283894166,0.93331217,4518.2,4518.1,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1758283894367,0.8167,4518.0,4517.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758283894666,1.05541217,4518.0,4517.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758283895963,1.57814221,4518.0,4517.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758283896364,0.6946,4516.9,4516.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758283896565,0.6946,4516.9,4516.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758283896757,0.92994339,4516.9,4516.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758283897267,0.6946,4516.9,4516.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758283898169,0.6946,4516.9,4516.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758283901574,0.6946,4516.9,4516.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1758283901970,0.6946,4516.9,4516.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758283902167,0.6121,4517.5,4517.4,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758283902362,0.49,4517.7,4517.6,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1758283902562,0.92928058,4517.7,4517.6,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1758283902965,0.92928058,4517.7,4517.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758283904669,0.92928058,4517.7,4517.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1758283906267,0.6946,4517.7,4517.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1758283906566,0.92921892,4517.7,4517.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1758283906962,0.92921892,4517.7,4517.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758283909568,0.6946,4517.7,4517.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758283912376,0.9292968,4517.7,4517.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758283915476,0.49,4518.4,4518.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758283915688,1.45087406,4518.4,4518.3,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1758283916277,0.1221,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283916587,1.0117,4519.0,4518.9,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1758283916787,1.24654852,4519.0,4518.9,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1758283917086,1.24654852,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283917287,1.05154852,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283917486,1.27354852,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283918889,1.79518947,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758283919375,1.79518947,4519.0,4518.7,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758283919577,0.8551,4518.5,4518.4,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1758283919788,0.8551,4518.5,4518.4,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1758283920178,1.08997164,4518.5,4518.4,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1758283920893,0.96227164,4518.5,4518.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1758283921389,0.54747164,4518.5,4518.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1758283921991,0.23487164,4518.5,4518.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1758283923195,0.75967164,4518.5,4518.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1758283923385,0.96227164,4518.5,4518.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1758283923588,1.08997164,4518.5,4518.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1758283926299,0.96227164,4518.5,4518.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1758283926496,0.54747164,4518.5,4518.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1758283928095,0.75967164,4518.5,4518.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1758283928500,0.23487164,4518.5,4518.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1758283928695,0.7274,4519.4,4519.3,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1758283928897,1.48171058,4519.4,4519.3,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1758283929891,1.48171058,4519.4,4519.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1758283930589,1.48170641,4519.4,4519.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1758283930799,0.9601577,4519.4,4519.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1758283931797,0.9601577,4519.4,4519.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1758283932002,0.96012941,4519.4,4519.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1758283934802,0.96012941,4519.4,4519.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1758283935996,0.3126,4519.7,4519.6,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1758283936197,0.6368,4520.3,4520.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758283936392,1.16889242,4520.3,4520.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758283936902,1.48149242,4520.3,4520.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758283938500,0.3126,4520.2,4520.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758283938698,0.96014718,4520.1,4520.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758283940600,0.96014718,4520.1,4520.0,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1758283942803,0.96014718,4520.1,4520.0,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1758283944601,0.96014718,4520.1,4520.0,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1758283951108,0.96041165,4520.1,4520.0,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1758283955017,0.96041165,4520.1,4520.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758283956317,1.48282492,4520.1,4520.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1758283957213,1.48395474,4520.1,4520.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1758283960221,0.75894147,4520.1,4520.0,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1758283960514,0.95614147,4520.1,4520.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758283961412,1.47926957,4520.1,4520.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758283963508,1.47926957,4520.1,4520.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1758283966217,1.47926957,4520.1,4520.0,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1758283966619,1.47926957,4520.1,4520.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1758283967215,1.47926957,4520.1,4520.0,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1758283969420,1.47926957,4520.1,4520.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1758283973926,1.47926957,4520.1,4520.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758283975523,1.47983319,4520.1,4520.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758283977128,1.47983319,4520.1,4520.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1758283977437,1.47983319,4520.1,4520.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758283977626,1.47983319,4520.1,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758283977627,0.1275,4520.0,4519.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758283977824,1.8107732,4520.0,4519.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758283978025,1.58953319,4520.0,4519.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758283981034,1.58953319,4520.0,4519.9,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1758283981336,1.26813319,4520.0,4519.9,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1758283983137,0.222,4520.8,4520.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758283983337,0.222,4520.8,4520.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1758283983539,0.4432,4520.8,4520.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1758283984132,14.31665526,4521.5,4520.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283984336,0.44319,4521.4,4520.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1758283984731,0.22119,4521.3,4520.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758283984930,0.22119,4521.3,4520.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283985136,0.22119,4521.2,4520.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283985440,4.22118001,4521.3,4520.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283986747,4.0,4521.3,4520.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758283987040,4.0,4521.3,4521.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283988241,4.0,4521.3,4520.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283988941,4.0,4521.3,4520.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758283989143,4.0,4521.3,4521.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283989947,4.0,4521.3,4520.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283990241,4.0,4521.3,4521.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283990435,4.0,4521.3,4520.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283991234,4.0,4521.3,4520.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758283991633,4.0,4521.3,4520.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283991845,0.222,4521.4,4520.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283993445,0.222,4521.4,4520.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758283995749,0.74391697,4521.2,4521.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283997942,0.512221,4521.2,4521.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283998147,0.74391201,4521.2,4521.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758283998448,0.74391201,4521.2,4521.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758283998656,0.96591201,4521.2,4521.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758283999551,0.74391201,4521.2,4521.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758283999753,0.96591201,4521.2,4521.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758284005855,0.96582433,4521.2,4521.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758284008563,0.96582433,4521.2,4521.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758284008860,0.96582433,4521.2,4521.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758284011456,0.96582433,4521.2,4521.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758284012052,0.96582433,4521.2,4520.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758284012257,0.74382433,4521.1,4520.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758284012458,0.74382433,4521.0,4520.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758284012663,0.74382433,4520.9,4520.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758284012862,0.74382433,4520.8,4520.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758284013059,0.96582433,4520.7,4520.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758284014762,0.96582433,4520.7,4520.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758284020166,0.96582433,4520.7,4520.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758284022762,0.96582433,4520.7,4520.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758284023463,0.96582433,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284025968,0.74382433,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284026167,0.96582433,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284029975,0.74382433,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284030171,0.96582433,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284030979,0.74382433,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284031171,0.96582433,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284033376,0.74382433,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284033570,0.96582433,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284036880,0.74382433,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284037179,0.96582433,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284038081,0.74382433,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284038279,0.96582433,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284038480,0.96584267,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284045580,0.74384267,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284045785,0.96584267,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284046589,0.74384267,4520.7,4520.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1758284048291,0.7228051,4520.7,4520.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1758284053701,0.7228051,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284054002,0.7228051,4520.7,4520.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1758284054700,0.7228051,4520.7,4520.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758284055000,0.7228051,4520.7,4520.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1758284059305,0.72269732,4520.7,4520.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1758284060307,0.7227058,4520.7,4520.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1758284097744,0.21046646,4520.7,4520.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1758284099748,0.22897475,4521.7,4521.6,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1758284099948,0.22897475,4521.7,4521.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1758284100148,0.74152361,4521.7,4521.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1758284101553,0.74152361,4521.7,4521.6,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1758284108159,0.74152361,4521.7,4521.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758284108364,0.74152361,4521.7,4521.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758284108660,0.74152361,4521.7,4521.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1758284109161,0.74152361,4521.7,4521.6,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1758284117460,0.22897475,4521.7,4521.6,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1758284117763,0.22897475,4521.7,4521.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758284117965,0.74030866,4521.7,4521.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758284119368,0.74030866,4521.7,4521.6,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1758284122467,0.74485881,4521.7,4521.6,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1758284125373,0.74485881,4521.7,4521.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758284126275,0.74485881,4521.7,4521.6,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1758284130277,0.73190567,4521.7,4521.6,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1758284134284,0.73192924,4521.7,4521.6,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1758284150899,0.73192924,4521.7,4521.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758284151204,0.73192924,4521.7,4521.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758284152807,4.73192924,4521.7,4521.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758284153009,0.95308924,4521.6,4521.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758284153505,4.95308924,4521.6,4521.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758284153803,0.95310925,4521.5,4521.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758284154000,0.73192924,4521.4,4521.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758284154201,0.73192924,4521.3,4521.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758284154405,0.73192924,4521.2,4521.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758284157608,0.73192924,4521.2,4521.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758284157807,0.95392924,4521.1,4521.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758284158511,0.95392924,4521.1,4521.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758284158713,0.73192924,4521.1,4521.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758284158906,0.95392924,4521.1,4521.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758284164017,0.73192924,4521.1,4521.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758284164212,0.95392924,4521.1,4521.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758284164513,0.73192924,4521.1,4521.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758284164816,0.08712924,4521.1,4521.0,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1758284165016,0.059,4521.9,4521.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758284165219,0.5606,4521.9,4521.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758284165418,0.7733,4521.9,4521.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758284166010,0.7733,4521.9,4521.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1758284166216,0.7143,4521.4,4521.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758284170126,0.7143,4521.4,4521.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758284170624,0.7143,4521.4,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284171026,0.833,4521.0,4520.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758284171223,1.055,4521.0,4520.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758284171426,1.055,4521.0,4520.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758284176834,1.77539048,4521.0,4520.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758284177636,1.77539048,4521.0,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284177831,0.72039048,4520.9,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284178138,1.43469048,4520.8,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284178435,1.43469048,4520.8,4520.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758284178634,0.7143,4520.6,4520.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758284178829,1.43469048,4520.6,4520.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758284180834,1.43469048,4520.6,4520.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758284181038,0.7143,4520.2,4520.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758284181235,1.43469048,4520.2,4520.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758284183030,0.92763926,4520.2,4520.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758284183236,1.43947449,4520.2,4520.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758284186232,1.43947449,4520.2,4520.1,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1758284190435,0.93527449,4520.2,4520.1,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1758284193134,0.72517449,4520.2,4520.1,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1758284193337,0.414,4521.4,4521.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758284193540,0.92072779,4521.4,4521.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758284193739,0.93394101,4521.4,4521.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758284193939,0.72464101,4521.4,4521.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758284194536,0.93394101,4521.4,4521.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758284195040,1.22744101,4521.4,4521.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758284196239,1.2273938,4521.4,4521.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758284197640,0.9338938,4521.4,4521.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758284199235,1.2273938,4521.4,4521.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758284199636,1.4320938,4521.4,4521.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758284199836,0.7075,4521.2,4520.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758284200037,0.7075,4520.9,4520.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758284200244,0.7075,4520.4,4520.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1758284200438,0.922634,4520.4,4520.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1758284201942,1.43403746,4520.4,4520.3,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1758284202152,1.43403746,4520.4,4520.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758284203041,1.43403746,4520.4,4520.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758284205344,1.43403746,4520.4,4520.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1758284207946,1.45144125,4520.4,4520.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1758284214649,1.45144125,4520.4,4520.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758284215350,0.94003779,4520.4,4520.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758284216054,0.94003779,4520.4,4520.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1758284216558,1.45326113,4520.4,4520.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1758284216854,1.45326113,4520.4,4520.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758284217056,1.45326113,4520.4,4520.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758284217553,1.67448114,4520.4,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284217860,0.6909,4520.2,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284218050,1.43666113,4520.2,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284218245,1.13846113,4520.2,4519.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758284218451,0.8487,4520.0,4519.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758284218651,1.59446113,4520.0,4519.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758284219357,1.59446113,4520.0,4519.9,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1758284220353,1.47726113,4520.0,4519.9,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1758284220858,1.47726113,4520.0,4519.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758284226163,0.74576113,4520.0,4519.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758284227055,0.23253779,4520.0,4519.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758284227259,0.4107,4520.1,4520.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1758284227458,1.48052206,4520.1,4520.0,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1758284227860,1.48052206,4520.1,4520.0,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1758284229854,1.15972206,4520.1,4520.0,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1758284230059,0.74902206,4520.1,4520.0,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1758284233964,0.96192206,4520.1,4520.0,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1758284234164,1.28272206,4520.1,4520.0,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1758284235263,0.96192206,4520.1,4520.0,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1758284238266,0.96223274,4520.1,4520.0,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1758284238466,1.28303274,4520.1,4520.0,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1758284238867,0.74933274,4520.1,4520.0,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1758284244767,0.74933274,4520.1,4520.0,5.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758284244768,6.43e-06,4520.1,4520.0,5.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758284244968,1.0009,4521.5,4521.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758284245267,1.50964174,4521.5,4521.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758284246270,1.50964174,4521.5,4521.4,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1758284247770,1.46150965,4521.5,4521.4,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1758284248070,1.46150965,4521.5,4521.4,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1758284248266,1.23950965,4521.5,4521.4,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1758284248568,1.46150965,4521.5,4521.4,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1758284249378,0.50800965,4521.5,4521.4,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1758284252160,0.5225,4522.0,4521.9,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1758284252368,1.44839417,4522.0,4521.9,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1758284252670,1.22639417,4522.0,4521.9,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1758284252866,1.22639417,4522.0,4521.9,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1758284256867,1.45800394,4522.0,4521.9,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1758284257177,1.57590394,4522.0,4521.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758284257372,0.4187,4521.8,4521.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758284257577,0.7192,4520.7,4520.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758284258071,0.7192,4520.7,4520.6,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1758284258967,0.7192,4520.7,4520.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758284259169,0.7192,4520.2,4520.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758284259567,0.7192,4520.2,4520.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758284259972,0.7192,4520.2,4520.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1758284272279,0.4187,4520.2,4520.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1758284273280,0.7192,4520.2,4520.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1758284274779,0.7192,4520.6,4520.5,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1758284274980,0.94551139,4520.6,4520.5,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1758284277078,0.94551139,4520.6,4520.5,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1758284277079,0.22631139,4520.6,4520.5,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1758284277478,0.5133,4521.5,4521.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758284277677,1.25242363,4521.5,4521.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758284277878,1.44732363,4521.5,4521.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758284281282,0.3961,4521.2,4521.0,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758284281585,0.93546069,4521.1,4521.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1758284281786,0.93546069,4521.1,4521.0,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1758284282083,0.93546069,4521.1,4521.0,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1758284282583,0.93546069,4521.1,4521.0,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1758284282773,0.42786069,4521.1,4521.0,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1758284283183,0.94098433,4521.1,4521.0,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1758284284578,0.73938433,4521.1,4521.0,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1758284285685,1.44858433,4521.1,4521.0,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1758284285887,1.44858433,4521.1,4521.0,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1758284287686,1.44858433,4521.1,4521.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1758284287880,1.44858433,4521.1,4520.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758284287881,0.1259,4521.0,4520.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758284288083,0.7092,4520.7,4520.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1758284288284,1.44858433,4520.7,4520.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1758284288882,1.44858433,4520.7,4520.6,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1758284295090,1.44858433,4520.7,4520.6,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1758284295688,0.94098433,4520.7,4520.6,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1758284295989,1.44858433,4520.7,4520.6,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1758284299090,0.73938433,4520.7,4520.6,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1758284299286,0.22626069,4520.7,4520.6,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1758284299490,0.5351,4521.1,4520.6,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1758284299491,1.22278302,4521.0,4520.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758284299790,1.45502803,4521.0,4520.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758284301091,0.74582803,4521.0,4520.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758284301393,0.4751,4522.2,4521.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758284301594,1.45490646,4522.1,4522.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758284301789,1.67690646,4522.1,4522.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758284308688,1.67690646,4522.1,4521.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284308689,0.4239,4521.9,4521.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284308888,1.48590646,4521.9,4521.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284309088,1.48590646,4521.9,4521.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758284309395,0.7402,4521.7,4521.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1758284309589,1.48590646,4521.7,4521.6,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1758284311496,1.48590646,4521.7,4520.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1758284311685,0.5298,4521.2,4521.1,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1758284311988,0.97242153,4521.2,4521.1,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1758284312294,0.95891759,4521.2,4521.1,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1758284313096,0.64261759,4521.2,4521.1,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1758284313289,0.43221759,4521.2,4521.1,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1758284313489,0.21871759,4521.2,4521.1,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1758284314889,0.4355,4521.8,4521.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1758284315094,1.69374998,4521.8,4521.7,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1758284315597,1.69374998,4521.8,4521.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1758284317888,0.73154998,4521.8,4521.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1758284319702,0.94504998,4521.8,4521.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1758284319903,1.26134998,4521.8,4521.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1758284323502,0.94504998,4521.8,4521.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1758284323703,0.73154998,4521.8,4521.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1758284325605,0.2186968,4521.8,4521.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1758284325805,0.41843,4522.4,4522.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1758284326002,0.62920115,4522.4,4522.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1758284326200,0.91897966,4522.4,4522.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1758284326706,1.13247966,4522.4,4522.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1758284327503,1.65917966,4522.4,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758284327701,1.46274966,4522.3,4522.2,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1758284327904,1.46274966,4522.3,4522.2,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1758284328205,1.46274966,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284330902,1.46274966,4522.3,4522.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758284331106,1.46274966,4522.3,4522.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758284331302,1.46274966,4522.3,4522.2,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1758284331502,1.46274966,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284332100,1.14644966,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284332309,1.46274966,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284332900,1.14644966,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284333104,0.93604966,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284333306,1.25234966,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284334603,0.93604966,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284335705,0.72254966,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284337212,0.93604966,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284340907,1.24994966,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284341109,1.03917851,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284341309,1.24987007,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284342116,0.51177851,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284342314,0.72246965,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284342615,0.7224694,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284342913,0.9201694,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284343115,0.70947851,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284343420,0.92017002,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284343715,0.70947851,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284344015,0.51177851,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284344207,0.72247508,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284344607,0.51177851,4522.3,4522.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758284344810,0.19643,4522.4,4522.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1758284345011,0.93605857,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284345313,0.93604773,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284345909,0.9360449,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284346211,0.93605073,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284346713,0.4244911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284347517,0.93607126,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284348112,0.4244911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284348512,0.93607871,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284349015,1.13377871,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284349215,0.6221911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284350616,0.4244911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284353715,0.6221911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284354817,0.9360911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284355619,1.1326911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284359813,0.6221911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284360417,0.9360911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284363621,0.4244911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284365922,0.6221911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284366919,0.4244911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284368126,0.9360911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284368726,0.6221911,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284369628,0.62100336,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284371227,0.92500336,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284372732,0.42330336,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284373427,0.70923,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284373632,0.9361556,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284374426,0.4233556,4522.4,4522.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1758284376232,0.5128,4523.2,4523.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1758284376432,0.2088,4523.2,4523.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1758284376838,1.02595901,4523.2,4523.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1758284377043,0.72195901,4523.2,4523.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1758284377635,1.22475901,4523.2,4523.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1758284378342,1.22448502,4523.2,4523.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1758284380341,0.7116,4523.2,4523.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1758284380734,1.2243314,4523.2,4523.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1758284380936,0.7116,4523.2,4523.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1758284383046,1.22421675,4523.2,4523.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758284383240,0.7116,4522.7,4522.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758284383545,0.7116,4522.7,4522.6,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1758284386447,0.7116,4522.7,4522.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758284387243,0.5128,4522.7,4522.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758284387444,0.2088,4522.7,4522.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758284387648,0.5128,4522.7,4522.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758284388151,0.73784919,4522.7,4522.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758284388544,0.93664919,4522.7,4522.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758284389244,0.93665731,4522.7,4522.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758284389445,1.45048814,4522.7,4522.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758284391149,0.73888814,4522.7,4522.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758284392450,0.22505731,4522.7,4522.6,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758284393146,0.7116,4523.3,4523.2,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1758284393347,1.45049296,4523.3,4523.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1758284395253,1.25169296,4523.3,4523.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1758284395449,1.45049296,4523.3,4523.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1758284396152,0.94769296,4523.3,4523.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1758284396352,1.45049296,4523.3,4523.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1758284396554,1.45049296,4523.3,4523.2,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1758284397151,1.45049296,4523.3,4523.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1758284397347,0.73889296,4523.3,4523.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1758284397652,0.94619296,4523.3,4523.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1758284397852,1.44309296,4523.3,4523.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1758284398647,1.44309296,4523.3,4522.5,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1758284398849,0.8444,4523.0,4522.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758284399055,1.58329296,4523.0,4522.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758284400350,1.26869296,4523.0,4522.7,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1758284400552,0.722,4522.8,4522.7,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1758284400753,1.46089296,4522.8,4522.7,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1758284401558,0.1224,4522.5,4522.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284401748,0.8444,4522.5,4522.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284401952,0.722,4522.4,4522.3,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1758284402152,0.94705989,4522.4,4522.3,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1758284402456,0.42665989,4522.4,4522.3,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1758284402656,0.94705989,4522.4,4522.3,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1758284403252,0.94705989,4522.4,4522.3,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1758284403447,0.3146,4522.3,4522.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758284403652,0.722,4521.6,4521.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758284403952,0.94709141,4521.6,4521.5,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1758284404261,0.22509141,4521.6,4521.5,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1758284404452,0.722,4522.5,4522.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758284404656,0.94030894,4522.5,4522.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758284404857,1.25490894,4522.5,4522.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758284405058,1.46070894,4522.5,4522.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758284406259,0.94030894,4522.5,4522.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758284406460,0.73870894,4522.5,4522.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758284407162,0.94030894,4522.5,4522.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758284407356,1.46070894,4522.5,4522.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758284407560,1.58310894,4522.5,4522.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284407751,0.2016,4522.3,4522.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284407956,0.94700028,4522.3,4522.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284408160,1.46049959,4522.3,4522.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284408355,1.46049959,4522.3,4521.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1758284408556,0.722,4521.8,4521.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1758284408856,0.722,4521.7,4521.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1758284409163,0.94068581,4521.7,4521.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1758284409463,0.722,4521.7,4521.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1758284409655,0.94064031,4521.7,4521.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1758284409960,0.8444,4521.5,4521.4,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1758284410160,1.06305489,4521.5,4521.4,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1758284410360,0.8444,4521.5,4521.4,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1758284410561,0.8444,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758284410754,0.5298,4521.5,4521.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758284410956,0.722,4521.4,4521.1,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1758284411156,0.4074,4521.2,4521.1,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1758284411362,0.722,4521.2,4521.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1758284412056,0.722,4521.2,4521.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1758284412251,0.722,4521.2,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284413059,0.94047727,4521.2,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284413358,0.722,4521.2,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284414062,0.3146,4521.1,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1758284414358,0.722,4521.1,4521.0,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1758284414556,0.722,4521.1,4520.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758284414757,0.5162,4521.0,4520.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758284415061,0.722,4520.8,4520.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758284416357,0.722,4520.8,4520.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758284416358,0.3146,4520.7,4520.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758284416556,0.722,4520.3,4520.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758284418359,0.722,4520.3,4520.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758284419058,0.722,4520.3,4520.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758284419460,0.722,4520.3,4520.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758284419865,0.722,4520.3,4520.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758284420164,0.722,4520.3,4520.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758284420663,0.722,4520.3,4520.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758284420860,0.722,4520.3,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284421459,0.4074,4520.1,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284421767,0.722,4520.1,4519.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758284422063,0.722,4519.6,4519.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758284422262,0.722,4519.6,4519.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758284422263,0.722,4519.2,4519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758284423257,0.722,4519.2,4518.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758284425259,0.722,4519.2,4518.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758284426062,0.2016,4518.8,4518.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284426356,0.722,4518.8,4518.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284427065,0.722,4518.8,4518.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758284428377,0.722,4518.8,4518.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284429263,0.3096,4518.7,4518.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758284429669,0.7109,4518.7,4518.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758284430167,0.7109,4518.7,4518.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758284430363,0.7109,4518.7,4518.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758284430565,0.7109,4518.7,4518.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758284431069,0.7109,4518.7,4518.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758284431472,0.7109,4518.7,4518.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758284433271,0.7109,4518.7,4518.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284433466,0.8391,4518.5,4518.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284433666,0.8391,4518.5,4518.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758284433971,0.8391,4518.5,4518.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758284435467,0.7109,4518.5,4518.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284435677,0.8391,4518.5,4518.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284436372,0.8391,4518.5,4518.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758284436570,0.8391,4518.5,4518.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758284437374,0.8391,4518.5,4518.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758284438374,5.06041,4518.5,4517.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758284438575,1.06041,4518.5,4517.2,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1758284439073,1.06041,4518.5,4517.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758284439770,0.51112957,4518.4,4517.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758284439972,0.1947,4517.4,4517.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758284440269,0.7109,4517.4,4517.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758284442171,0.7109,4517.4,4517.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758284445682,0.1282,4518.0,4517.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758284445876,0.72464276,4517.9,4517.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758284446084,0.70660499,4517.9,4517.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758284446283,0.91953761,4517.9,4517.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758284446486,1.22913761,4517.9,4517.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758284447178,1.43573761,4517.9,4517.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758284451188,1.43573761,4517.9,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284451387,0.4013,4517.7,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284451681,1.43573761,4517.7,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284451988,1.43573761,4517.7,4517.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758284452181,0.7109,4517.4,4517.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758284452381,1.43573761,4517.4,4517.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758284452587,1.43573761,4517.4,4517.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758284452793,0.7109,4516.7,4516.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758284453084,1.43632942,4516.7,4516.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758284453279,0.1947,4516.2,4516.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758284453473,0.3096,4516.4,4516.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758284453474,0.3096,4516.9,4516.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758284453678,0.7109,4516.7,4516.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758284453879,1.43736584,4516.7,4516.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758284454486,1.43736584,4516.7,4516.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758284455380,0.3229,4516.5,4516.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758284455687,1.56556584,4516.5,4516.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758284456489,1.56556584,4516.5,4516.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758284456883,1.56556584,4516.5,4516.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758284457988,1.56556584,4516.5,4516.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284458180,1.56556584,4516.5,4516.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758284458379,0.7071,4516.1,4516.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758284459891,0.7071,4516.1,4516.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758284460287,0.2113,4516.1,4516.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758284460487,0.5111,4516.1,4516.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758284460691,0.7071,4516.1,4516.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758284460888,0.7071,4516.1,4516.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758284461288,0.7071,4515.6,4515.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758284461486,0.1279,4515.5,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758284461690,0.1279,4515.5,4515.3,0.96363355]
["bitfinex-derivatives","ETHF0:USTF0",1758284461691,0.7071,4515.4,4515.3,0.96363355]
["bitfinex-derivatives","ETHF0:USTF0",1758284462590,0.93734138,4515.4,4515.3,0.96363355]
["bitfinex-derivatives","ETHF0:USTF0",1758284462790,0.93734138,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758284463289,0.93734138,4515.4,4515.3,0.96363355]
["bitfinex-derivatives","ETHF0:USTF0",1758284463485,0.93734138,4515.4,4515.3,1.15863355]
["bitfinex-derivatives","ETHF0:USTF0",1758284464996,0.23024138,4515.4,4515.3,1.15863355]
["bitfinex-derivatives","ETHF0:USTF0",1758284465892,0.44154138,4515.4,4515.3,1.15863355]
["bitfinex-derivatives","ETHF0:USTF0",1758284466092,0.74134138,4515.4,4515.3,1.15863355]
["bitfinex-derivatives","ETHF0:USTF0",1758284466293,0.23024138,4515.4,4515.3,1.15863355]
["bitfinex-derivatives","ETHF0:USTF0",1758284466792,0.44154138,4515.4,4515.3,1.15863355]
["bitfinex-derivatives","ETHF0:USTF0",1758284466994,0.74134138,4515.4,4515.3,1.15863355]
["bitfinex-derivatives","ETHF0:USTF0",1758284467188,0.23024138,4515.4,4515.3,1.15863355]
["bitfinex-derivatives","ETHF0:USTF0",1758284467395,0.2113,4515.7,4515.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758284467590,0.2113,4515.7,4515.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758284467791,0.7071,4515.7,4515.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758284468094,0.5111,4515.6,4515.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758284468290,0.74135087,4515.6,4515.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758284468490,0.93735087,4515.6,4515.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758284468690,0.93735087,4515.6,4515.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758284469794,0.93735087,4515.6,4515.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758284470700,0.7071,4515.4,4515.3,0.84483355]
["bitfinex-derivatives","ETHF0:USTF0",1758284471195,0.7071,4515.4,4515.3,1.15863355]
["bitfinex-derivatives","ETHF0:USTF0",1758284472092,0.7071,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758284472497,0.93662066,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758284472796,1.15809066,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758284473097,0.4073,4514.2,4514.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758284473286,0.7071,4514.2,4514.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758284474890,0.7071,4514.2,4513.8,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758284475198,0.7071,4513.9,4513.8,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1758284475495,0.7071,4513.9,4513.8,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1758284476097,0.4277,4513.0,4512.9,28.21998]
["bitfinex-derivatives","ETHF0:USTF0",1758284476295,0.3392,4512.5,4512.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1758284476695,0.4277,4513.0,4512.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1758284476899,0.2998,4513.3,4513.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758284477099,0.2998,4513.3,4513.2,4.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758284478292,0.2998,4513.3,4513.2,4.4151684]
["bitfinex-derivatives","ETHF0:USTF0",1758284479207,0.2998,4513.3,4513.2,4.4234476]
["bitfinex-derivatives","ETHF0:USTF0",1758284479810,0.1279,4513.5,4513.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1758284480200,0.1279,4513.5,4513.4,0.4317068]
["bitfinex-derivatives","ETHF0:USTF0",1758284480400,0.4277,4513.5,4513.4,4.4317068]
["bitfinex-derivatives","ETHF0:USTF0",1758284481210,0.4277,4513.5,4513.4,4.439986]
["bitfinex-derivatives","ETHF0:USTF0",1758284482208,0.4277,4513.5,4513.4,4.44826153]
["bitfinex-derivatives","ETHF0:USTF0",1758284483011,0.1279,4514.0,4513.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758284483209,0.4277,4514.5,4514.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758284484110,0.4277,4514.5,4514.4,0.45912442]
["bitfinex-derivatives","ETHF0:USTF0",1758284486214,0.639,4514.5,4514.4,0.45912442]
["bitfinex-derivatives","ETHF0:USTF0",1758284488815,0.4277,4514.5,4514.4,0.45912442]
["bitfinex-derivatives","ETHF0:USTF0",1758284490317,0.1279,4515.0,4514.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1758284490619,0.1279,4515.5,4514.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1758284490620,0.4324,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758284490807,0.8407,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758284491215,0.8407,4515.5,4515.4,0.45904442]
["bitfinex-derivatives","ETHF0:USTF0",1758284494520,0.4324,4515.5,4515.4,0.45904442]
["bitfinex-derivatives","ETHF0:USTF0",1758284495819,0.6329,4515.5,4515.4,0.45904442]
["bitfinex-derivatives","ETHF0:USTF0",1758284497014,0.8407,4515.5,4515.4,0.45904442]
["bitfinex-derivatives","ETHF0:USTF0",1758284498715,0.8407,4515.5,4515.4,0.06062442]
["bitfinex-derivatives","ETHF0:USTF0",1758284505027,0.8407,4515.5,4515.4,0.45904442]
["bitfinex-derivatives","ETHF0:USTF0",1758284505426,0.8407,4515.5,4515.4,0.06062442]
["bitfinex-derivatives","ETHF0:USTF0",1758284506922,0.6378,4515.0,4514.9,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758284507223,0.7128,4514.9,4514.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1758284507426,0.4083,4514.7,4514.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1758284507629,0.7128,4514.7,4514.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1758284510630,0.9375295,4514.7,4514.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1758284512628,0.1279,4515.5,4514.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758284512828,0.1279,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758284513030,0.4324,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758284513226,0.6329,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758284514735,0.8407,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758284520939,0.6329,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758284521134,0.4324,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758284521345,0.43,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758284522440,0.8506,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758284525140,0.6419,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758284525339,0.125,4517.5,4516.9,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1758284527451,0.8477,4518.0,4517.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758284529249,0.8477,4518.0,4517.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758284529549,0.8477,4518.0,4517.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758284532244,0.8477,4518.0,4517.3,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1758284532448,0.2087,4517.3,4517.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1758284532650,0.7227,4517.3,4517.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1758284533153,0.7227,4517.3,4517.2,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1758284533848,0.3021,4517.3,4517.2,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1758284534055,0.3369,4518.0,4517.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758284534652,0.639,4518.0,4517.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758284535358,0.514,4518.0,4517.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758284541549,0.8477,4518.5,4518.4,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1758284541748,0.514,4518.5,4518.4,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1758284542157,0.3021,4518.5,4518.4,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1758284542459,0.8477,4519.0,4518.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1758284542659,0.8477,4519.0,4518.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1758284543254,0.7227,4519.0,4518.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1758284544154,0.514,4519.0,4518.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1758284545051,0.8477,4519.0,4518.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1758284545757,0.8477,4519.0,4518.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1758284546159,0.8477,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758284547766,0.8477,4519.0,4518.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1758284547966,0.8477,4519.0,4518.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1758284548159,0.8477,4519.0,4518.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1758284548356,0.8477,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758284548557,0.8477,4519.0,4518.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1758284548764,0.8477,4519.0,4518.9,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1758284549268,0.8477,4519.0,4518.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1758284549470,0.8477,4519.0,4518.9,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1758284550376,0.8477,4519.0,4518.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1758284551975,0.8477,4519.0,4518.9,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1758284552179,0.514,4519.0,4518.9,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1758284552577,0.9702,4519.4,4519.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1758284552876,1.1664,4519.4,4519.3,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1758284553076,1.1664,4519.4,4519.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1758284553281,1.37988556,4519.4,4519.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1758284553968,1.37987627,4519.4,4519.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1758284554369,1.89207869,4519.4,4519.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1758284554769,1.89207869,4519.4,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758284559776,1.27190242,4519.4,4519.3,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1758284559981,0.45,4519.4,4519.3,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1758284562886,0.7597,4519.4,4519.3,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1758284563984,0.9702,4519.4,4519.3,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1758284564791,0.6452,4520.0,4519.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1758284564989,0.5202,4520.0,4519.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1758284566190,0.8383,4520.0,4519.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1758284568392,0.5202,4520.0,4519.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1758284568793,0.8383,4520.0,4519.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1758284570696,0.8383,4520.0,4519.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758284571191,0.3097,4519.4,4519.2,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758284571397,0.7164,4519.2,4519.1,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1758284571989,0.7164,4519.2,4519.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758284574998,0.7164,4519.2,4519.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758284575401,0.6421,4519.5,4519.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758284575604,0.8383,4520.0,4519.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1758284575806,0.873007,4520.0,4519.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1758284576192,1.069207,4520.0,4519.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758284576398,0.7164,4519.4,4519.3,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1758284578103,0.7164,4519.4,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758284579703,0.7164,4519.4,4519.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1758284580902,0.5202,4519.4,4519.3,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1758284583200,0.7214,4519.4,4519.3,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1758284583400,0.7214,4519.4,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758284584004,0.7214,4519.4,4519.3,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1758284584699,0.7214,4519.4,4519.3,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1758284584904,0.5202,4519.4,4519.3,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1758284585503,0.7214,4519.4,4519.3,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1758284586105,0.8353,4519.0,4518.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284586403,1.06645471,4519.0,4518.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758284586800,0.2987,4518.9,4518.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758284587104,0.7066,4518.6,4518.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758284587298,0.8353,4518.0,4517.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758284587499,0.5054,4518.0,4517.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758284592009,0.8353,4518.0,4517.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758284593310,0.8353,4518.0,4517.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758284593509,0.8353,4518.0,4517.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758284597512,0.8353,4518.0,4517.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758284597810,0.8353,4518.0,4517.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758284600011,0.8353,4518.0,4517.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758284600713,0.8353,4518.0,4517.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758284600714,0.7066,4517.9,4517.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758284601507,0.7066,4517.9,4517.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284602216,0.7066,4517.9,4517.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758284603116,0.7066,4517.9,4517.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1758284603417,0.7066,4517.9,4517.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758284603618,0.94384916,4517.9,4517.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758284610823,0.7066,4517.9,4517.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758284611316,0.94396793,4517.9,4517.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758284613523,0.94412567,4517.9,4517.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758284619322,0.94412567,4517.9,4517.8,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1758284619725,0.53622567,4517.9,4517.8,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1758284620028,0.74622567,4517.9,4517.8,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1758284620426,0.23752567,4517.9,4517.8,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1758284620627,0.21,4518.2,4518.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758284620838,0.5248,4518.2,4518.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758284621034,0.76965152,4518.2,4518.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758284622037,0.76965152,4518.2,4518.1,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758284622339,0.97025152,4518.2,4518.1,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1758284624136,0.97025152,4518.2,4518.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758284624441,0.97025152,4518.2,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284624442,0.7254,4517.7,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284624738,0.97025152,4517.7,4517.6,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1758284624940,0.97025152,4517.7,4517.6,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1758284626244,0.97025152,4517.7,4517.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758284626543,0.7254,4517.2,4517.1,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1758284628046,0.21,4517.5,4517.4,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1758284628245,0.45496676,4517.5,4517.4,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1758284628746,1.09646676,4517.5,4517.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1758284628947,1.09646676,4517.5,4517.4,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1758284629342,1.09646676,4517.5,4517.4,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1758284629845,0.55976676,4517.5,4517.4,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1758284630049,0.24496676,4517.5,4517.4,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1758284630240,0.4106,4518.4,4518.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1758284630438,0.97042266,4518.4,4518.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758284631849,0.97039464,4518.4,4518.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758284632552,0.97039464,4518.4,4518.3,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1758284632853,0.97039464,4518.4,4518.3,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1758284634046,0.97039464,4518.4,4518.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1758284637647,0.97039464,4518.4,4518.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758284638950,0.97039464,4518.4,4518.3,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1758284639147,0.97039464,4518.4,4518.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1758284639352,0.75519464,4518.4,4518.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1758284639552,0.96899464,4518.4,4518.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1758284642357,0.96875659,4518.4,4518.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1758284642558,0.96875659,4518.4,4518.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1758284642952,0.96875659,4518.4,4518.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1758284643760,0.96875659,4518.4,4518.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758284644356,0.7257,4517.7,4517.6,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1758284645055,0.7257,4517.7,4517.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758284645255,0.97052439,4517.7,4517.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758284645455,0.7257,4517.7,4517.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758284645764,0.97052403,4517.7,4517.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758284646056,0.5119,4517.7,4517.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758284646256,0.3165,4517.7,4517.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758284648269,0.4092,4518.4,4518.3,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1758284648471,1.1585835,4518.4,4518.3,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1758284648765,0.96280848,4518.4,4518.3,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1758284649166,1.47511528,4518.4,4518.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758284649568,0.7257,4517.7,4517.6,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1758284650771,0.96284791,4517.7,4517.6,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1758284650974,0.96284791,4517.7,4517.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758284651172,0.7257,4517.7,4517.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758284651472,0.96284322,4517.7,4517.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758284651668,0.7257,4517.7,4517.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758284652472,0.96284316,4517.7,4517.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758284655480,0.96284316,4517.7,4517.6,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1758284656078,0.96284316,4517.7,4517.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758284659474,0.55364316,4517.7,4517.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758284659675,0.23714316,4517.7,4517.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758284660067,0.55364316,4517.7,4517.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758284660264,0.74904316,4517.7,4517.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758284660880,0.5119,4517.7,4517.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1758284662370,0.7257,4517.7,4517.6,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1758284662570,0.5345,4517.5,4517.4,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1758284662878,0.7717453,4517.5,4517.2,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758284663073,0.7257,4517.3,4517.2,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758284663482,0.851,4517.0,4516.9,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1758284663672,1.08823306,4517.0,4516.9,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1758284665982,0.851,4517.0,4516.9,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1758284666276,0.851,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758284666580,0.7257,4516.9,4516.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758284671385,0.7257,4516.9,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284671789,0.236896,4516.8,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284672084,0.647196,4516.8,4516.5,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1758284672287,0.7183,4516.6,4516.5,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1758284675492,0.7183,4516.6,4516.5,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1758284677496,0.6325,4517.0,4516.9,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1758284677997,0.8436,4517.0,4516.9,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1758284679997,0.5072,4517.0,4516.9,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1758284681494,0.5072,4517.4,4517.3,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1758284681690,0.95565359,4517.4,4517.3,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1758284682096,0.95565359,4517.4,4517.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1758284683199,0.95565359,4517.4,4517.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758284683403,0.8472,4516.5,4516.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758284683595,0.8472,4516.5,4516.4,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1758284684195,0.8472,4516.5,4516.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758284684397,0.308,4516.4,4516.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1758284684604,0.7183,4516.4,4516.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1758284684804,0.7183,4516.4,4516.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758284685216,0.7183,4516.4,4515.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758284685510,0.7183,4516.3,4516.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1758284686210,0.7183,4516.3,4515.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758284686401,0.4103,4516.3,4516.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1758284686606,0.308,4516.2,4516.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1758284686802,0.7183,4516.2,4516.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1758284691113,0.7183,4516.2,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284691316,0.8472,4516.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284691511,1.08491136,4516.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284691717,1.08491136,4516.0,4515.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1758284691911,0.7183,4515.6,4515.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1758284692115,0.7183,4515.6,4515.5,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1758284698921,0.308,4515.6,4515.5,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1758284699120,0.1289,4516.0,4515.9,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1758284699121,0.3205,4516.0,4515.9,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1758284699417,0.5334,4516.0,4515.9,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1758284700924,0.8562,4516.0,4515.9,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1758284702722,0.7369,4516.0,4515.9,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1758284704023,0.8562,4516.0,4515.9,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1758284704419,0.8562,4516.0,4515.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758284704616,0.8562,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758284705314,0.7369,4515.4,4515.3,0.86346355]
["bitfinex-derivatives","ETHF0:USTF0",1758284705717,0.7369,4515.4,4515.3,0.84136355]
["bitfinex-derivatives","ETHF0:USTF0",1758284706419,0.7369,4515.4,4515.3,1.05256355]
["bitfinex-derivatives","ETHF0:USTF0",1758284707119,0.7369,4515.4,4515.3,1.57586355]
["bitfinex-derivatives","ETHF0:USTF0",1758284707716,0.7369,4515.4,4515.3,1.25866355]
["bitfinex-derivatives","ETHF0:USTF0",1758284708321,0.7369,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758284708519,1.20293946,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758284708820,1.20446946,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758284709614,5.42593946,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758284709815,4.98146946,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758284710016,5.20446946,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758284710718,5.42593946,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758284710923,5.42593946,4515.4,4515.2,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1758284711121,0.98146946,4515.3,4515.2,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1758284711625,1.20446946,4515.3,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284711928,0.98146946,4515.2,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284712129,0.98144268,4515.2,4515.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1758284712325,0.98144268,4515.2,4515.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1758284712619,0.98144268,4515.2,4512.7,35.879]
["bitfinex-derivatives","ETHF0:USTF0",1758284712620,0.3205,4515.1,4513.6,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1758284712825,0.7369,4513.8,4513.7,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1758284713015,0.4164,4513.8,4513.7,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1758284713722,0.3205,4514.1,4513.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758284713723,0.2129,4514.2,4514.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758284713923,0.3205,4514.5,4514.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758284714123,0.2129,4514.5,4514.4,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1758284714425,0.7369,4514.5,4514.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758284714627,0.98141683,4514.5,4514.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758284715229,0.7369,4514.5,4514.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758284715519,1.00317764,4514.5,4514.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758284715714,1.00317764,4514.5,4513.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758284715715,0.2129,4514.0,4513.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1758284715921,0.7369,4514.0,4513.9,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1758284716127,0.7369,4514.0,4513.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758284720023,0.2129,4514.3,4514.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758284720224,0.2129,4514.3,4514.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758284720932,0.7564,4514.6,4514.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758284721233,1.20421749,4514.6,4514.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758284722028,0.98121749,4514.6,4514.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758284722230,1.10121749,4514.6,4514.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758284722527,1.20421749,4514.6,4514.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758284722721,0.98121749,4514.6,4514.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758284723133,1.10121749,4514.6,4514.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758284723430,1.10121749,4514.6,4514.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758284724133,1.20421749,4514.6,4514.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758284724430,1.20422079,4514.6,4514.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758284725924,0.98122079,4514.6,4514.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758284726132,0.98122079,4514.6,4514.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758284726431,1.10122079,4514.6,4514.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758284727428,0.98122079,4514.6,4514.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758284727630,1.20422079,4514.6,4514.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758284727832,0.98122079,4514.6,4514.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758284728037,1.10122079,4514.6,4514.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758284728530,0.98127078,4514.6,4514.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758284728730,1.20427078,4514.6,4514.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758284731133,0.88377078,4514.6,4514.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758284731437,1.19637078,4514.6,4514.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758284732330,1.19637078,4514.6,4514.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758284732640,1.19637078,4514.6,4514.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758284733331,1.19637078,4514.6,4514.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758284733634,0.4132,4514.4,4514.3,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1758284733933,0.97017078,4514.4,4514.3,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1758284734333,0.97017078,4514.4,4514.3,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758284734535,0.97017078,4514.4,4514.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1758284734736,0.97017078,4514.3,4514.2,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1758284735034,1.19317078,4514.3,4514.2,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1758284735234,1.19317078,4514.3,4514.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758284737539,0.88057078,4514.3,4514.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758284737938,1.19317078,4514.3,4514.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758284738138,1.19317078,4514.3,4514.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758284738539,0.97017078,4514.3,4514.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758284740942,0.44527078,4514.3,4514.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758284742339,0.75787078,4514.3,4514.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758284744342,0.44527078,4514.3,4514.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758284744548,0.24437078,4514.3,4514.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1758284744846,0.4239,4514.6,4514.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758284745047,1.17521635,4514.6,4514.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758284745345,1.48781635,4514.6,4514.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758284746144,1.17521635,4514.6,4514.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758284746446,1.70011635,4514.6,4514.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758284747642,1.46720486,4514.6,4514.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758284747947,1.70014331,4514.6,4514.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758284748644,0.3126,4514.5,4514.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758284748843,0.95873845,4514.4,4514.3,0.90682]
["bitfinex-derivatives","ETHF0:USTF0",1758284749044,1.15946283,4514.4,4513.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758284749244,0.7258,4514.0,4513.9,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1758284749442,0.95873845,4514.0,4513.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1758284749843,1.18173845,4514.0,4513.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1758284751538,0.95873845,4514.0,4513.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1758284753050,0.64613845,4514.0,4513.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1758284753243,0.43383845,4514.0,4513.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1758284753443,0.23293845,4514.0,4513.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1758284753650,0.2009,4514.1,4514.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1758284753846,0.43381845,4514.1,4514.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1758284754950,0.23291845,4514.1,4514.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1758284756950,0.223,4514.6,4514.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758284757151,1.69494112,4514.6,4514.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758284757450,1.69494112,4514.6,4514.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758284758149,0.74614112,4514.6,4514.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758284760653,1.4440891,4515.9,4515.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758284761356,0.9315,4515.9,4515.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758284764758,0.1191,4516.5,4516.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758284764956,0.92652767,4516.4,4516.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758284765157,0.2037,4516.4,4516.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758284765361,0.7085,4516.4,4516.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758284765666,0.7085,4515.5,4515.4,0.91781]
["bitfinex-derivatives","ETHF0:USTF0",1758284765856,0.7085,4515.5,4515.4,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1758284766462,0.2037,4515.5,4515.4,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1758284766662,0.7085,4516.4,4516.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758284766864,0.9315,4516.4,4516.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758284768457,0.6379,4516.4,4516.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758284768659,0.4149,4516.2,4516.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758284768861,0.7085,4516.2,4516.1,0.91776]
["bitfinex-derivatives","ETHF0:USTF0",1758284769359,0.9315,4516.2,4516.1,0.91776]
["bitfinex-derivatives","ETHF0:USTF0",1758284769563,0.9315,4516.2,4516.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758284769767,0.9315,4516.2,4516.1,0.91776]
["bitfinex-derivatives","ETHF0:USTF0",1758284770259,1.16924724,4516.2,4516.1,0.91776]
["bitfinex-derivatives","ETHF0:USTF0",1758284770460,0.7085,4516.2,4516.1,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1758284770661,0.4149,4516.2,4516.1,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1758284770867,0.87564247,4516.2,4516.1,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1758284771264,1.16924247,4516.2,4516.1,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1758284771464,1.16924247,4516.2,4516.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758284771765,1.16924247,4516.2,4516.1,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1758284773466,1.16924247,4516.2,4516.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758284773864,1.16924247,4516.2,4516.1,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1758284774869,0.65260597,4516.2,4516.1,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1758284775169,0.2037,4516.2,4516.1,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1758284777369,0.2936,4516.5,4516.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758284777569,0.66434125,4516.4,4516.3,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1758284777870,0.95794125,4516.4,4516.3,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1758284778168,1.16914125,4516.4,4516.3,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1758284779164,1.16914125,4516.4,4516.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758284779371,0.8276,4516.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284779764,0.4149,4515.7,4515.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1758284779969,0.7085,4515.6,4515.5,0.91781]
["bitfinex-derivatives","ETHF0:USTF0",1758284780471,0.7085,4515.6,4515.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758284781168,0.7085,4515.4,4515.3,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1758284781970,0.7085,4515.4,4515.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758284783173,0.94646429,4515.4,4515.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758284783676,0.94646429,4515.4,4515.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758284783863,0.7085,4515.2,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284784068,0.94646429,4515.2,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284784369,1.462606,4515.2,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284786374,1.462606,4515.2,4514.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758284786568,0.4149,4515.0,4514.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758284786775,0.94646429,4515.0,4514.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758284786976,0.94646429,4515.0,4514.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758284787177,0.7085,4514.7,4514.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758284787374,0.94646429,4514.7,4514.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758284788671,0.44166429,4514.7,4514.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758284788872,0.23796429,4514.7,4514.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758284789071,0.23796429,4514.7,4514.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758284789272,0.23796429,4514.9,4514.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758284789471,0.223,4515.0,4514.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758284789472,0.23796429,4514.8,4514.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758284789672,0.23796429,4514.7,4514.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758284789871,0.23796429,4514.9,4514.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758284790077,0.23815868,4514.8,4514.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284790476,0.43605868,4514.8,4514.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284791084,0.75765868,4514.8,4514.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284791379,0.95315868,4514.8,4514.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284791583,0.95315868,4514.8,4514.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284791786,0.95315868,4514.7,4514.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758284792475,0.95315868,4514.7,4514.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758284793481,0.715,4514.2,4514.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284793680,0.95315868,4514.2,4514.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284794272,0.715,4514.2,4514.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284794476,0.715,4514.2,4514.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758284795384,0.715,4514.2,4513.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1758284795586,0.715,4514.1,4514.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758284796178,0.715,4514.1,4514.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284796884,0.223,4514.2,4514.0,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1758284797085,0.223,4514.2,4514.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284797285,0.4209,4514.2,4514.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284798183,0.96292388,4514.2,4514.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758284798784,0.96292388,4514.2,4514.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758284799983,0.96292388,4514.2,4514.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284800182,0.9629665,4514.2,4514.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284800387,0.9629665,4514.2,4514.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1758284800985,0.3934,4514.2,4514.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1758284802291,0.715,4514.2,4514.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1758284802685,0.3934,4514.2,4514.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1758284802885,0.5195,4514.9,4514.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284803089,1.18596487,4514.9,4514.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284803285,1.18596487,4514.9,4514.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758284803791,0.96296487,4514.9,4514.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1758284804091,1.18596487,4514.9,4514.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284804593,1.18596487,4514.9,4514.6,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1758284804791,0.715,4514.7,4514.6,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1758284805090,0.715,4514.7,4513.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284805091,0.5103,4514.0,4513.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284805292,1.30394575,4514.0,4513.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284805589,1.81646953,4514.0,4513.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758284805890,0.1979,4513.3,4513.2,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1758284806097,0.1979,4513.9,4513.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284806291,0.1191,4515.5,4513.9,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1758284806593,0.3216,4514.8,4514.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758284806788,1.08012731,4514.9,4514.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758284806789,0.64146158,4514.7,4514.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758284806988,0.96306158,4514.7,4514.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758284807992,1.18706158,4514.7,4514.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284808585,0.86546158,4514.7,4514.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284808987,0.64146158,4514.7,4514.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284809192,1.18715176,4514.7,4514.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284809592,0.96315176,4514.7,4514.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284809894,1.18715176,4514.7,4514.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284810285,1.70044649,4514.7,4514.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284810490,1.70044649,4514.7,4514.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758284810893,1.70044649,4514.7,4514.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284811095,0.86555176,4514.7,4514.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284811292,0.24815176,4514.7,4514.6,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284811488,0.715,4515.8,4515.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758284811797,1.45230357,4515.8,4515.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758284812005,1.45230357,4515.8,4515.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758284812195,0.1169,4515.5,4515.3,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1758284812402,0.715,4515.4,4515.3,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1758284812899,0.715,4515.4,4514.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758284813101,0.51342575,4515.3,4514.8,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758284813295,0.715,4515.0,4514.9,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1758284813694,0.715,4515.0,4514.9,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1758284813895,0.939,4515.0,4514.9,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1758284814804,1.56947779,4515.0,4514.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758284815000,0.3934,4514.8,4514.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758284815199,0.715,4514.8,4514.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758284816595,0.3934,4514.5,4514.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758284816800,0.715,4514.5,4514.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758284817104,0.715,4514.5,4514.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758284817307,0.8342,4514.5,4514.1,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1758284817507,0.8342,4514.5,4513.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758284817508,0.51370017,4514.4,4513.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758284817705,0.7294,4514.0,4513.9,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1758284817906,0.7294,4514.0,4513.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1758284820306,0.7294,4514.0,4513.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758284820707,0.728,4514.5,4514.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758284820904,1.16466519,4514.5,4514.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758284821105,1.81557519,4514.5,4513.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758284821305,0.728,4513.9,4513.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758284821505,0.728,4513.9,4513.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758284822107,0.427,4513.9,4513.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758284823405,0.67253084,4513.9,4513.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758284823713,0.24553084,4513.9,4513.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758284824010,0.97353084,4513.9,4513.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758284824806,0.67253084,4513.9,4513.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758284825012,0.45993084,4513.9,4513.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758284825208,0.97353084,4513.9,4513.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758284825717,0.67253084,4513.9,4513.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758284826109,0.1169,4515.0,4513.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758284826110,1.58687655,4516.1,4515.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758284826406,0.224,4516.3,4516.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758284826611,0.51348011,4516.2,4515.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758284826812,0.51348011,4516.1,4515.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758284827015,0.51348011,4516.0,4515.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758284827219,0.51348011,4516.0,4515.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758284827420,0.73493011,4515.9,4515.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758284827723,0.51348011,4515.8,4515.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758284827917,0.51348011,4515.8,4515.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758284828121,0.51348011,4515.7,4515.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1758284828419,0.51348011,4515.6,4515.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758284830815,4.51348011,4515.6,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284831124,4.73494011,4515.5,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284831322,0.73848011,4515.4,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284831515,4.73848011,4515.4,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284832014,4.73848011,4515.4,4514.7,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1758284832210,0.51348011,4515.3,4514.7,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1758284832409,0.51348011,4515.2,4514.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758284832619,0.51348011,4515.1,4514.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758284832920,0.51348011,4515.0,4514.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758284834217,0.51348011,4515.0,4514.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758284834423,0.51348011,4514.9,4514.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758284834720,0.51348011,4514.8,4514.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758284834911,0.51348011,4514.7,4514.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758284835116,0.73848011,4514.6,4514.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758284835422,0.73848011,4514.6,4514.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758284836523,0.73848011,4514.6,4514.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758284838225,0.9702121,4514.6,4514.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758284838725,0.9702121,4514.6,4514.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758284840225,0.9702121,4514.6,4514.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758284840525,0.9702121,4514.6,4514.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758284840823,0.7452121,4514.6,4514.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758284841125,0.9702121,4514.6,4514.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758284841827,0.9702121,4514.6,4514.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758284843724,0.9702121,4514.6,4514.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758284846524,0.9702121,4514.6,4514.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758284846825,0.7452121,4514.6,4514.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758284847029,0.9702121,4514.6,4514.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758284847219,0.7452121,4514.6,4514.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758284847523,0.9702121,4514.6,4514.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758284847724,0.7452121,4514.6,4514.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758284847923,0.9702121,4514.6,4514.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758284848330,0.9702121,4514.6,4514.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758284849823,0.9702121,4514.6,4514.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758284851130,0.9702121,4514.6,4514.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758284854432,0.9702121,4514.6,4514.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758284855627,0.7452121,4514.6,4514.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758284856028,0.9702121,4514.6,4514.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758284857128,0.9702121,4514.6,4514.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758284857830,4.9702121,4514.6,4513.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758284858135,1.1917421,4514.5,4513.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758284858336,0.7452121,4514.4,4514.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758284858532,0.7452121,4514.3,4514.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284858730,0.7452121,4514.3,4514.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1758284858928,0.225,4515.0,4514.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758284859133,0.9537,4515.0,4514.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284860137,0.7287,4515.0,4514.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284860333,0.226,4515.0,4514.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284861332,0.9547,4515.0,4514.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284861837,1.0788,4515.0,4514.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758284862033,0.3165,4514.9,4514.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758284862233,0.7287,4514.9,4514.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758284862633,0.7287,4514.9,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284863040,36.6247,4514.9,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284865042,36.6247,4514.9,4513.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758284866444,0.4122,4513.8,4513.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758284866634,0.9547,4513.8,4513.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758284866832,0.9547,4513.8,4513.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284867035,0.6382,4513.8,4513.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284867241,0.4396,4513.8,4513.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284868743,0.9547,4513.8,4513.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284870838,1.70650743,4513.8,4513.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284871742,0.75180743,4513.8,4513.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284871941,0.23074879,4513.8,4513.7,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284872133,0.64294879,4513.8,4513.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758284872334,0.226,4514.1,4512.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1758284872335,0.8528,4513.0,4512.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1758284872539,0.8528,4513.0,4511.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758284872540,0.4122,4511.3,4511.2,1.97968111]
["bitfinex-derivatives","ETHF0:USTF0",1758284872741,0.7287,4511.2,4511.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758284872942,0.5301,4511.9,4511.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284873140,0.81208817,4511.9,4511.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284873440,0.81208817,4511.9,4511.8,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284873441,0.2825008,4511.9,4511.8,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284875443,0.226,4513.0,4511.8,4.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758284875742,0.226,4513.0,4512.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284875941,0.3165,4513.4,4513.0,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1758284876143,0.7287,4513.4,4513.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758284876342,1.26562149,4513.4,4513.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758284876538,1.49162149,4513.4,4513.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284877344,1.26562149,4513.4,4513.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758284877649,0.1241,4514.0,4513.7,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1758284877650,0.5301,4513.8,4513.7,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1758284877950,0.7561,4513.8,4513.7,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1758284878153,0.226,4513.8,4513.7,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1758284878648,0.5248,4513.8,4513.7,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1758284879238,35.902,4514.3,4514.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1758284879442,0.317,4514.6,4514.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758284879643,0.543,4514.6,4514.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758284879844,0.226,4514.6,4514.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758284880944,0.5248,4515.0,4514.9,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1758284881140,0.7508,4515.0,4514.9,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1758284881646,0.5364,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758284881851,1.61595539,4515.5,4515.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1758284882542,1.43835023,4515.5,4515.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1758284884150,0.90179484,4515.5,4515.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1758284884652,0.226,4515.5,4515.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1758284887350,0.7508,4515.5,4515.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1758284887544,1.03011089,4515.5,4515.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1758284887747,1.23461089,4515.5,4515.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1758284888854,0.27931089,4515.5,4515.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1758284889050,0.80411089,4515.5,4515.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758284889553,1.00861089,4515.5,4515.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758284890248,1.00861089,4515.5,4515.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1758284891657,1.00861089,4515.5,4515.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1758284891857,1.12912555,4515.5,4515.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1758284892455,0.49092555,4515.5,4515.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758284892761,0.28312555,4515.5,4515.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758284892949,0.28312555,4515.5,4515.4,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758284894161,0.226,4515.9,4515.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758284894359,0.50892959,4515.9,4515.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1758284901469,0.71672959,4515.9,4515.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1758284901971,1.03372959,4515.9,4515.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1758284902365,1.23822959,4515.9,4515.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1758284902566,0.846,4515.5,4515.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758284902766,1.12892959,4515.5,4515.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1758284903269,1.12892959,4515.5,4515.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758284903670,1.12892959,4515.5,4515.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1758284904266,1.12892959,4515.5,4515.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758284904970,0.28292959,4515.5,4515.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758284906073,0.28292959,4515.5,4515.4,5.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758284909166,0.28292959,4515.5,4515.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758284910477,0.48712959,4515.5,4515.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758284910876,0.28292959,4515.5,4515.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758284912267,0.48712959,4515.5,4515.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758284912469,0.80192959,4515.5,4515.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758284912984,0.48712959,4515.5,4515.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758284914476,0.28292959,4515.5,4515.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758284919081,0.48712959,4515.5,4515.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758284919981,0.28292959,4515.5,4515.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758284920382,0.519,4515.8,4515.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758284920584,0.78443097,4515.8,4515.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758284922085,1.32440597,4515.8,4515.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758284923578,1.52050597,4515.8,4515.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758284927088,0.98053097,4515.8,4515.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758284938297,0.26543097,4515.8,4515.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758284938497,9.7e-07,4515.8,4515.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758284939393,0.2918,4516.3,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758284939595,0.4999,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284939894,1.23716958,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284940293,1.23716958,4516.3,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758284944495,0.1195,4516.0,4515.9,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1758284944701,1.35666958,4516.0,4515.9,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1758284945101,1.35666958,4516.0,4515.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1758284945302,1.35666958,4516.0,4515.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1758284945502,1.35666958,4516.0,4515.9,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1758284946003,0.74656958,4516.0,4515.9,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1758284946198,0.53846958,4516.0,4515.9,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1758284946395,0.1275,4516.5,4516.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1758284946396,0.4999,4516.2,4516.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1758284946596,1.03840434,4516.2,4516.1,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284947997,1.23720434,4516.2,4516.1,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284950405,1.47284381,4516.2,4516.1,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284950602,1.47284381,4516.2,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284950603,0.1195,4516.0,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284950795,0.8182,4516.0,4515.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758284951000,1.59243621,4516.0,4515.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758284953610,0.4069,4514.7,4514.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758284953807,0.64255637,4514.7,4514.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758284954008,0.64255637,4514.7,4514.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1758284954206,0.93435637,4514.7,4514.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1758284954908,0.52745637,4514.7,4514.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1758284955101,0.23565637,4514.7,4514.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1758284955302,0.1988,4515.2,4515.1,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1758284955502,1.50204159,4515.2,4515.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758284955704,1.50204159,4515.2,4515.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758284956306,0.2918,4515.1,4515.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1758284956512,1.50204159,4515.1,4515.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1758284957915,1.50204159,4515.1,4515.0,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1758284958520,1.50204159,4515.1,4515.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1758284959912,0.95545784,4515.1,4515.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1758284961411,0.95545784,4515.1,4515.0,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1758284963009,0.25675784,4515.1,4515.0,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1758284963313,0.4999,4515.6,4515.5,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1758284963514,0.75619156,4515.6,4515.5,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1758284964914,0.2918,4516.3,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758284965107,1.50279127,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284965612,1.50279127,4516.3,4516.2,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1758284966919,1.50279127,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284967916,0.95496793,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284972024,0.76206793,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284972211,0.95986793,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284976723,0.76206793,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284976921,0.45716793,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284977114,0.75486793,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284977316,0.95266793,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284980416,0.6964,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284980621,0.95667616,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284982018,0.95664764,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284982218,0.6964,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284985315,0.95664185,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284986126,0.6964,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284987226,0.95671452,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284987628,0.6964,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284988214,0.95670928,4516.3,4516.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1758284992031,0.95670928,4516.3,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758284993024,1.50551989,4516.3,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758284994025,1.50551989,4516.3,4516.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284994225,0.80911989,4516.2,4516.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758284994423,0.95670928,4516.1,4516.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1758284994824,0.95670928,4516.1,4516.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758284996530,1.50595763,4516.1,4516.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758284998624,1.50595763,4516.1,4516.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1758284998827,1.50595763,4516.1,4516.0,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1758284999031,0.95670928,4516.1,4516.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1758284999931,1.5060872,4516.1,4516.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1758285000130,0.1276,4516.0,4515.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1758285000327,1.5142872,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285000931,0.7046,4515.7,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1758285001131,1.5142872,4515.7,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1758285001332,1.5142872,4515.7,4514.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1758285001333,0.5105,4514.8,4514.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758285001534,0.96566138,4514.8,4514.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1758285002032,0.77156138,4514.8,4514.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1758285002240,0.26106138,4514.8,4514.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1758285002730,0.77156138,4514.8,4514.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1758285003629,0.96566138,4514.8,4514.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758285003829,0.96566138,4514.8,4514.7,0.90699]
["bitfinex-derivatives","ETHF0:USTF0",1758285004928,0.96566138,4514.8,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285005135,0.7046,4514.6,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285005430,0.96566138,4514.6,4514.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758285005634,0.96566138,4514.6,4514.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758285005823,0.45906138,4514.6,4514.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758285006029,0.96566138,4514.6,4514.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758285006532,0.96566138,4514.6,4514.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758285006736,0.96566138,4514.6,4514.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758285006737,0.7046,4514.3,4514.2,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1758285006927,0.96566138,4514.3,4514.2,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1758285007333,0.7046,4514.3,4514.2,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1758285007833,0.7046,4514.3,4514.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1758285008844,0.7046,4514.3,4514.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758285009136,0.96143306,4514.3,4514.1,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1758285009432,0.7046,4514.2,4514.1,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1758285009937,0.7046,4514.2,4514.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1758285011639,0.5105,4514.5,4514.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758285012032,0.5105,4514.5,4514.4,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1758285013238,0.7046,4514.5,4514.4,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1758285013435,1.08877022,4514.5,4514.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758285014728,0.96117022,4514.5,4514.4,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1758285015038,0.3125,4514.5,4514.4,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1758285015238,0.5105,4514.5,4514.4,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1758285016438,0.5105,4514.5,4514.0,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1758285016439,0.7046,4515.0,4514.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1758285016638,0.96116846,4515.0,4514.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1758285016836,1.08876846,4515.0,4513.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1758285017041,0.7046,4514.1,4514.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285017341,0.96116846,4514.1,4513.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758285017545,0.7046,4513.8,4513.7,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1758285018044,0.7046,4513.8,4513.7,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1758285019445,0.7046,4513.8,4513.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758285019841,0.96121009,4513.8,4513.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758285020740,0.25661009,4513.8,4513.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758285020941,0.76711009,4513.8,4513.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758285021139,0.96121009,4513.8,4513.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758285021340,0.1276,4514.5,4513.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758285021540,0.5105,4514.0,4513.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758285021742,0.5105,4514.0,4513.9,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1758285021944,0.7046,4514.0,4513.9,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1758285022143,0.5105,4514.4,4514.3,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1758285022339,0.76707349,4514.4,4514.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1758285022644,0.96117349,4514.4,4514.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758285022845,0.198,4513.6,4513.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758285023050,0.5105,4513.6,4513.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758285023948,0.5105,4513.6,4513.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758285024452,0.7046,4513.6,4513.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758285026149,0.6381,4514.0,4513.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1758285026350,1.08897672,4514.0,4513.9,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1758285029352,1.08897672,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758285029758,1.63749701,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758285030557,1.63749701,4514.0,4513.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1758285030762,1.63749701,4514.0,4513.9,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1758285030962,1.63749701,4514.0,4513.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1758285031854,1.63749701,4514.0,4513.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1758285032663,1.63749701,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758285033163,1.63749701,4514.0,4513.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1758285033559,0.80529701,4514.0,4513.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1758285033760,0.25677672,4514.0,4513.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1758285033959,0.77727672,4514.0,4513.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1758285034264,1.63940556,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758285034462,1.63940556,4514.0,4513.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1758285035765,1.63940556,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758285036159,1.63940556,4514.0,4513.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1758285037469,1.63940556,4514.0,4513.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1758285037966,0.80560556,4514.0,4513.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1758285038160,0.25677672,4514.0,4513.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1758285040667,0.7147,4514.3,4514.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1758285040864,0.97034172,4514.3,4514.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1758285041869,0.97034976,4514.3,4514.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1758285042065,1.51955905,4514.3,4514.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1758285043271,1.51955905,4514.3,4514.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1758285043465,1.51955905,4514.3,4513.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758285043672,1.51955905,4514.2,4514.1,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1758285046370,0.4086,4513.8,4513.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1758285046671,0.97034976,4513.8,4513.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1758285046867,0.97034976,4513.8,4513.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1758285047470,0.97034976,4513.8,4513.7,0.88718]
["bitfinex-derivatives","ETHF0:USTF0",1758285047670,0.97034976,4513.8,4513.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1758285048673,1.51761398,4513.8,4513.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1758285049070,1.51761398,4513.8,4513.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1758285049267,0.7147,4513.1,4513.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758285049472,0.97034976,4513.1,4513.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1758285050372,0.97034976,4513.1,4513.0,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1758285050679,0.7147,4512.9,4512.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285050873,1.51765846,4512.9,4512.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285051074,1.51765846,4512.9,4512.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758285051870,1.51765846,4512.9,4512.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758285052266,1.51765846,4512.9,4512.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285052872,0.5277,4512.5,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1758285053077,0.5277,4512.5,4512.4,0.88729]
["bitfinex-derivatives","ETHF0:USTF0",1758285053078,1.08944976,4512.5,4512.4,0.88729]
["bitfinex-derivatives","ETHF0:USTF0",1758285053474,1.08932329,4512.5,4512.4,0.88729]
["bitfinex-derivatives","ETHF0:USTF0",1758285054473,0.25552329,4512.5,4512.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1758285054872,5.08932329,4512.5,4512.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758285055080,0.4086,4511.9,4511.8,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1758285055276,0.97016426,4511.9,4511.8,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1758285055581,0.5205,4512.2,4512.1,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1758285055880,0.77581236,4512.2,4512.1,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1758285056180,0.5205,4512.2,4512.1,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1758285056374,0.2144,4512.2,4512.1,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1758285057075,0.5205,4512.2,4512.1,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1758285057680,0.3061,4512.5,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1758285057883,0.24518419,4512.5,4512.4,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1758285058284,0.73468419,4512.5,4512.4,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1758285059780,0.4895,4512.5,4512.4,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1758285060080,0.8232,4513.0,4512.9,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1758285060384,0.94918669,4513.0,4512.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1758285060784,0.94916314,4513.0,4512.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1758285060983,0.74316314,4513.0,4512.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1758285061186,0.1208,4514.5,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758285061483,0.7041,4514.7,4514.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758285061686,0.94908481,4514.7,4514.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758285061985,36.5348,4515.3,4515.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758285062182,0.5313,4515.0,4514.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758285062380,0.4078,4514.8,4514.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1758285062580,0.7041,4514.8,4514.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1758285067387,0.7041,4514.8,4514.7,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1758285067980,1.58687655,4517.5,4516.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758285068187,0.3158,4516.2,4516.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1758285068382,0.3158,4516.9,4516.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758285068582,0.3158,4516.9,4516.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758285071780,0.3158,4516.9,4516.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758285075096,0.4145,4516.9,4516.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758285075292,0.3158,4516.9,4516.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758285075487,0.3158,4516.9,4516.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758285075998,0.224,4517.0,4516.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758285076187,0.224,4517.0,4516.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758285076493,0.3819,4517.0,4516.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758285077389,0.224,4517.0,4516.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758285077695,0.3819,4517.0,4516.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758285080794,0.5398,4517.0,4516.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758285081089,0.224,4517.0,4516.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758285081689,0.3819,4517.0,4516.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758285085491,35.897,4517.8,4517.7,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1758285085688,35.897,4517.8,4517.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758285085689,0.224,4518.1,4518.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758285085889,0.46883137,4518.1,4518.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758285086090,0.224,4518.1,4518.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758285086395,0.224,4518.1,4518.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758285086585,0.46896088,4518.1,4518.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758285087296,1.01106658,4518.1,4518.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758285087897,0.46896088,4518.1,4518.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758285088092,0.78756144,4518.1,4518.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758285088796,0.24496088,4518.1,4518.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758285089097,0.45,4519.4,4519.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758285089396,1.01243663,4519.3,4519.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758285089597,0.78843663,4519.3,4519.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758285089799,1.01243663,4519.3,4519.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758285090199,1.16883663,4519.3,4519.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758285091100,1.01243663,4519.3,4519.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758285091600,0.78843663,4519.3,4519.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758285091797,1.01243663,4519.3,4519.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758285093396,0.78843663,4519.3,4519.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758285097397,1.10123663,4519.3,4519.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758285097593,1.10123663,4519.3,4519.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758285097594,0.78843663,4519.3,4519.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758285097906,0.4105,4519.1,4519.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758285098107,1.19893663,4519.1,4519.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758285098506,1.10123663,4519.1,4519.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758285099408,1.19893663,4519.1,4519.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758285099603,1.10123663,4519.1,4519.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758285099907,1.10123663,4519.1,4519.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758285100509,1.10123663,4519.1,4519.0,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1758285101610,1.10123663,4519.1,4519.0,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1758285101809,1.19893663,4519.1,4519.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758285102200,0.4105,4519.0,4518.9,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1758285102402,1.19893663,4519.0,4518.9,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1758285102807,1.10123663,4519.0,4518.9,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1758285105212,0.78843663,4519.0,4518.9,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758285109106,0.78843663,4519.0,4518.9,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758285109307,0.78843663,4519.0,4518.9,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1758285109503,0.78843663,4519.0,4518.9,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758285109706,0.78843663,4519.0,4518.9,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758285110723,0.76974541,4519.0,4518.9,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758285112413,0.76974541,4519.0,4518.9,5.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758285112715,0.76974541,4519.0,4518.9,5.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758285113510,0.22666272,4519.0,4518.9,5.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758285114211,0.76239772,4519.0,4518.9,5.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758285114710,0.76239772,4519.0,4518.9,5.34692]
["bitfinex-derivatives","ETHF0:USTF0",1758285115217,0.76277415,4519.0,4518.9,5.34692]
["bitfinex-derivatives","ETHF0:USTF0",1758285116323,0.22666272,4519.0,4518.9,5.34692]
["bitfinex-derivatives","ETHF0:USTF0",1758285116524,0.76287843,4519.0,4518.9,5.34692]
["bitfinex-derivatives","ETHF0:USTF0",1758285116916,0.92057843,4519.0,4518.9,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758285117120,0.76287843,4519.0,4518.9,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1758285117426,0.76287843,4519.0,4518.9,5.34692]
["bitfinex-derivatives","ETHF0:USTF0",1758285117622,0.22666272,4519.0,4518.9,5.34692]
["bitfinex-derivatives","ETHF0:USTF0",1758285117925,0.22666272,4519.0,4518.9,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1758285120117,0.76317968,4519.0,4518.9,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1758285120521,0.45,4519.4,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758285120720,0.67731981,4519.4,4519.3,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1758285120926,1.21381265,4519.4,4519.3,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1758285121628,0.45,4519.4,4519.3,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758285122028,0.45,4519.4,4519.3,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1758285122325,0.45,4519.4,4519.3,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758285127531,0.45,4519.4,4519.3,5.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758285136330,0.45,4519.4,4519.3,5.11358]
["bitfinex-derivatives","ETHF0:USTF0",1758285136536,0.45,4519.4,4519.3,5.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758285139941,0.8635,4519.4,4519.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758285140839,5.08395769,4519.4,4519.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758285141046,0.4135,4519.2,4519.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758285141241,0.63395769,4519.2,4519.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758285141435,0.63395769,4519.2,4519.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758285141639,1.16862411,4519.2,4519.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758285143344,0.4135,4518.6,4518.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758285143541,0.0987,4518.5,4518.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758285143752,0.63395769,4518.5,4518.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758285144047,0.63395769,4518.5,4518.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758285144048,0.4135,4518.4,4518.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758285144241,1.16868454,4518.4,4518.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758285144441,0.63395769,4518.4,4518.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758285145142,0.37785769,4518.4,4518.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758285145347,0.22045769,4518.4,4518.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758285145544,0.6375,4519.1,4519.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758285145745,0.0987,4519.0,4518.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758285145944,0.0987,4519.0,4518.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758285145945,0.4135,4518.4,4518.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758285146140,0.53507436,4518.4,4518.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758285147350,0.3148,4518.4,4518.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758285147548,0.3148,4518.4,4518.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758285151049,0.3148,4518.4,4518.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758285153658,0.4119,4518.3,4518.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285153846,0.4119,4518.2,4518.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758285154259,0.3138,4518.2,4518.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758285154458,0.3138,4518.2,4518.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758285155551,0.1569,4518.2,4518.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758285156457,0.3138,4518.2,4518.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758285156657,0.078,4518.8,4518.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758285156857,0.3138,4518.6,4518.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758285158165,0.3138,4518.6,4518.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758285159559,0.3138,4519.3,4519.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758285159860,0.53988891,4519.3,4519.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758285160056,0.53988756,4519.3,4519.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758285161554,0.22608756,4519.3,4519.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758285161760,0.45,4519.4,4519.3,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1758285162953,0.45,4519.4,4519.3,5.09818]
["bitfinex-derivatives","ETHF0:USTF0",1758285169363,0.2066,4520.3,4520.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758285169659,0.5172,4520.3,4520.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1758285169865,1.24620066,4520.3,4520.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1758285170365,0.74050066,4520.3,4520.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1758285170663,0.7123,4520.6,4520.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758285170859,1.47223026,4520.6,4520.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758285173566,1.47223026,4520.6,4520.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758285175868,0.7123,4520.6,4520.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758285176268,0.7123,4520.6,4520.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758285176664,0.7123,4520.6,4520.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758285178770,0.7123,4520.6,4520.5,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758285179367,0.4004,4520.1,4520.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1758285179578,0.7174,4520.1,4520.0,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1758285179870,0.33771,4521.0,4520.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285179871,0.7174,4520.6,4520.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285180767,0.7174,4520.1,4520.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758285180973,0.7174,4520.1,4520.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758285181573,0.7174,4520.1,4520.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758285182167,0.7174,4520.1,4520.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758285182368,0.7174,4520.1,4520.0,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1758285182568,0.7174,4520.1,4520.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758285182874,0.7174,4520.1,4520.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285183071,0.206,4520.1,4520.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758285183270,0.317,4520.9,4520.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758285183574,1.4767476,4520.8,4520.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758285183771,0.206,4520.3,4520.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285183977,0.206,4520.5,4520.4,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1758285184176,0.94340248,4520.8,4520.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758285184476,1.4768476,4520.8,4520.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285184768,0.317,4520.7,4520.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758285184974,0.7174,4520.4,4520.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285185174,0.94341258,4520.4,4520.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285185374,0.94341258,4520.4,4520.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1758285185775,0.94341258,4520.4,4520.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285186275,0.62641258,4520.4,4520.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285186473,0.62641258,4520.4,4520.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1758285186674,0.62641258,4520.4,4520.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285186874,0.94341258,4520.4,4520.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285187080,0.94341258,4520.4,4520.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758285187872,0.4004,4520.1,4520.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758285188073,0.7174,4520.1,4520.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758285188378,0.94387367,4520.1,4520.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758285188876,0.94387367,4520.1,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285188877,0.4004,4519.9,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285189074,0.9419107,4519.9,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285189273,0.317,4519.8,4519.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758285189469,0.9419107,4519.8,4519.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758285189676,0.317,4519.4,4518.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758285189877,0.7174,4518.7,4518.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285190473,0.94218649,4518.7,4518.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285191678,0.94218649,4518.7,4518.2,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1758285191879,0.4004,4518.3,4518.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285192177,0.7174,4518.3,4518.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285192773,0.96351088,4518.3,4518.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285192975,0.96351088,4518.3,4518.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758285193174,0.7174,4518.3,4518.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758285193375,0.96336742,4518.3,4518.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758285193881,0.96336742,4518.3,4518.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758285194075,0.96336742,4518.3,4517.7,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1758285194272,0.206,4517.8,4517.7,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1758285194476,0.7174,4517.8,4517.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1758285195175,0.4004,4517.8,4517.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285195480,0.7174,4517.8,4517.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758285195680,0.96313251,4517.8,4517.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758285195875,0.76873251,4517.8,4517.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285196080,0.317,4518.3,4517.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758285196281,0.45158441,4518.2,4518.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285196482,0.96298441,4518.2,4518.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285197173,0.7174,4518.2,4518.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758285204986,0.7174,4518.2,4518.1,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1758285205883,0.523,4518.6,4518.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1758285206082,0.206,4518.6,4518.5,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1758285206886,0.7174,4519.2,4519.1,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1758285207789,0.4004,4519.2,4519.1,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1758285207990,0.7174,4519.2,4519.1,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1758285209285,0.4004,4519.2,4519.1,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1758285209598,0.6929,4520.0,4519.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758285209888,0.93811615,4520.0,4519.9,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1758285210685,0.64701615,4520.0,4519.9,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1758285210890,0.1941,4520.0,4519.9,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1758285211085,0.1941,4520.0,4519.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1758285211086,0.2911,4520.8,4520.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758285211290,0.4852,4520.8,4520.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758285211486,0.2911,4520.7,4520.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1758285211691,0.2911,4520.3,4520.0,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1758285211996,0.6929,4520.1,4520.0,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1758285212792,0.6929,4520.1,4520.0,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1758285212996,0.6929,4520.1,4520.0,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1758285213491,0.6929,4520.1,4520.0,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1758285216090,0.6929,4520.1,4520.0,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1758285216290,0.1941,4520.1,4520.0,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1758285216991,0.1941,4520.1,4520.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758285217193,0.6929,4520.1,4520.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758285218492,0.94455067,4520.1,4520.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758285218990,0.94455067,4520.1,4520.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758285219698,0.94455067,4520.1,4520.0,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1758285220189,0.65345067,4520.1,4520.0,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1758285220894,0.94455067,4520.1,4520.0,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1758285221198,0.6929,4520.1,4520.0,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1758285221393,0.1219,4520.0,4519.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758285221697,0.6929,4519.7,4519.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758285222598,0.94449019,4519.7,4519.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758285223095,0.6929,4519.7,4519.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758285223294,0.6929,4519.7,4519.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758285225000,0.6929,4519.7,4519.6,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1758285225902,0.6929,4519.7,4519.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758285226106,0.9444451,4519.7,4519.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758285226501,0.9444451,4519.7,4519.6,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1758285227200,0.9444451,4519.7,4519.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758285227399,0.1941,4518.7,4518.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1758285227605,0.6929,4518.7,4518.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758285227798,0.6929,4518.7,4518.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1758285229601,0.1941,4519.2,4519.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758285229793,0.44583616,4519.2,4519.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1758285229996,0.44583616,4519.2,4519.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758285230303,0.94463616,4519.2,4519.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758285230906,0.94463616,4519.2,4519.1,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1758285232393,0.44583616,4519.2,4519.1,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1758285232603,0.25173616,4519.2,4519.1,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1758285233104,0.6929,4519.6,4519.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1758285233305,1.70221629,4519.6,4519.5,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1758285234108,1.41111629,4519.6,4519.5,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1758285234902,0.87776891,4519.6,4519.5,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1758285235310,1.4115309,4519.6,4519.5,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1758285235802,0.25196891,4519.6,4519.5,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1758285236205,0.25196891,4519.6,4519.5,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1758285236404,0.44606891,4519.6,4519.5,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1758285236608,0.94486891,4519.6,4519.5,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1758285236901,0.6929,4519.6,4519.5,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1758285237099,0.94515586,4519.6,4519.5,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1758285240408,0.7036,4518.9,4518.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285240705,0.95585586,4518.9,4518.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1758285240911,0.45935586,4518.9,4518.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1758285241210,0.25225586,4518.9,4518.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1758285241412,0.2071,4519.1,4519.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758285241604,0.45943335,4519.1,4519.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758285241805,0.25233335,4519.1,4519.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758285242104,0.95593335,4519.1,4519.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758285242305,0.4965,4518.9,4518.8,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1758285242609,0.95593335,4518.9,4518.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1758285244009,0.25233335,4518.9,4518.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1758285244210,0.2071,4519.2,4519.1,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1758285244412,0.45946498,4519.2,4519.1,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1758285244601,0.99356447,4519.2,4519.1,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1758285244800,1.28756447,4519.2,4519.1,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1758285245009,1.49006447,4519.2,4519.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758285245209,1.49006447,4519.2,4519.1,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1758285245410,1.49006447,4519.2,4518.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758285245608,0.5011,4518.7,4518.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758285245811,0.75346498,4518.7,4518.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758285246205,0.95596498,4518.7,4518.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758285247510,0.25236498,4518.7,4518.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758285247807,0.2071,4519.3,4519.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1758285248013,0.9937356,4519.3,4519.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1758285248412,1.2877356,4519.3,4519.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1758285249613,1.4902356,4519.3,4519.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1758285249817,1.4902356,4519.3,4518.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758285250018,0.2071,4518.7,4518.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758285250621,0.45954278,4518.7,4518.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758285251015,0.25244278,4518.7,4518.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758285251213,0.2071,4518.9,4518.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758285251411,0.95973911,4518.9,4518.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758285251620,0.7036,4518.5,4518.4,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1758285251917,0.95973911,4518.5,4518.4,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1758285252222,0.95973911,4518.5,4518.4,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1758285252518,0.46323911,4518.5,4518.4,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1758285253512,0.95973911,4518.5,4518.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285253715,0.7036,4518.2,4517.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758285254016,0.95973911,4518.1,4518.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758285254413,0.2025,4517.7,4517.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758285254619,0.95973911,4517.7,4517.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758285255614,0.88973911,4517.7,4517.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1758285255815,0.7036,4517.1,4517.0,0.91588]
["bitfinex-derivatives","ETHF0:USTF0",1758285256116,0.7036,4517.1,4517.0,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1758285256117,0.66573911,4517.1,4517.0,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1758285256316,0.3261,4517.7,4517.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758285256516,0.58188622,4517.7,4517.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285256924,1.07838622,4517.7,4517.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285257921,0.46288622,4517.7,4517.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285258128,0.25578622,4517.7,4517.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285258425,0.46288622,4517.7,4517.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285258730,0.95938622,4517.7,4517.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285259024,0.95938622,4517.7,4517.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758285259224,0.4096,4517.2,4517.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1758285259424,0.7036,4517.2,4517.1,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1758285259824,0.7036,4517.2,4517.1,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758285261627,0.4096,4517.2,4517.1,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1758285261827,0.7036,4517.9,4517.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285262137,1.0689528,4517.9,4517.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285262430,0.6864528,4517.9,4517.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285262626,0.8889528,4517.9,4517.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285262828,1.1829528,4517.9,4517.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285263026,1.18290031,4517.9,4517.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758285264127,1.18290031,4517.9,4517.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1758285266128,1.18290031,4517.9,4517.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1758285266522,1.18290031,4517.9,4517.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758285267334,1.18287505,4517.9,4517.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758285267528,0.7036,4517.8,4517.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1758285267727,0.95887505,4517.8,4517.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1758285270930,0.95896005,4517.8,4517.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1758285271130,0.95896005,4517.8,4517.7,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1758285271434,0.95896005,4517.8,4517.7,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1758285273432,0.95896005,4517.8,4517.7,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1758285274231,1.18296005,4517.8,4517.7,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1758285275636,1.18296005,4517.8,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285275833,0.95746005,4517.7,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285276343,0.7021,4517.4,4517.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758285276634,0.95746005,4517.4,4517.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758285276943,0.7021,4517.2,4517.1,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758285277134,0.8232,4517.0,4516.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1758285277334,1.07856005,4517.0,4516.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1758285278035,1.07856005,4517.0,4516.9,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1758285278442,1.07856005,4517.0,4515.9,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1758285278641,0.1211,4516.5,4516.2,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1758285279043,0.3159,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285279236,0.58236489,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285279634,0.88356489,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285280842,0.4223,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285281045,0.68893725,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285283245,0.26663725,4516.5,4516.4,4.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285286045,0.1211,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285286249,0.26694986,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285287051,0.68924986,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285287550,0.88404986,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285287746,0.68924986,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285288053,0.26694986,4517.0,4516.9,4.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285288645,0.56814986,4517.0,4516.9,4.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285289855,1.09014986,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285294855,0.68924986,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285296052,0.56814986,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285296454,0.88404986,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285296653,1.09014986,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285297749,0.88404986,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285297947,0.26694986,4517.0,4516.9,4.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285298153,0.3012,4517.4,4517.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758285298451,0.56457007,4517.4,4517.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758285299762,0.75937007,4517.4,4517.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758285300055,0.97117007,4517.4,4517.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758285301860,0.75937007,4517.4,4517.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758285302658,0.97117007,4517.4,4517.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758285302858,0.7182,4516.8,4516.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758285303161,0.838,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285303463,1.10134392,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285303861,0.838,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285304264,1.10133094,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285307860,0.3113,4516.4,4516.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285308167,0.98153094,4516.3,4516.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285308557,0.7182,4516.2,4516.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758285308860,0.7182,4515.4,4515.3,0.84136355]
["bitfinex-derivatives","ETHF0:USTF0",1758285309065,0.97653918,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758285314669,0.7182,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758285318473,0.3113,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758285318768,0.1198,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758285319173,0.4311,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758285319671,0.7182,4516.3,4516.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1758285319975,0.97535079,4516.3,4516.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1758285320475,0.1198,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758285320864,0.5267,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758285321063,0.838,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758285321468,0.4311,4515.5,4515.4,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758285321774,0.3149,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285322271,0.4311,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285322772,0.6262,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285323077,0.838,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285323277,0.838,4516.0,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758285323278,0.7182,4516.2,4516.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1758285323971,0.7182,4516.2,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758285323972,0.1198,4515.5,4515.3,1.43900355]
["bitfinex-derivatives","ETHF0:USTF0",1758285324177,0.838,4515.5,4515.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758285329989,0.1198,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285330382,0.315,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285330578,0.6113,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285335894,0.4161,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285337592,0.6113,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285339497,0.8188,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285340990,0.6113,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285341195,0.4161,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285341596,0.6113,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285343299,0.4161,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285343500,0.415,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285343701,0.8177,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285349107,0.415,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285349805,0.8177,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285349999,0.8177,4516.0,4515.7,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1758285350200,0.1187,4516.0,4515.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758285350396,0.9573366,4515.9,4515.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758285350805,0.699,4515.9,4515.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758285356211,0.95743718,4515.9,4515.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758285357313,0.4915,4515.9,4515.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758285357503,0.2963,4515.9,4515.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758285358108,0.4915,4515.9,4515.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758285358710,0.6918,4515.9,4515.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758285361917,0.2963,4515.9,4515.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758285362720,0.7182,4515.9,4515.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758285364422,0.5048,4515.9,4515.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758285364722,0.2963,4515.9,4515.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758285365217,0.3283,4516.5,4516.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758285365410,0.80028482,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285366019,0.80028482,4516.5,4516.4,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1758285366416,0.80028482,4516.5,4516.4,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1758285366723,0.68048482,4516.5,4516.4,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1758285366923,0.5392,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285367321,0.8407,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285367824,1.09922461,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285371428,0.8407,4516.5,4516.4,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1758285371731,0.51,4516.5,4516.4,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1758285372227,1.09562804,4516.5,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758285372424,0.4188,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285372630,0.8407,4516.0,4515.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1758285373231,0.8407,4516.0,4515.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1758285373428,0.8407,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285375035,0.8407,4516.0,4515.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1758285375233,0.8407,4516.0,4515.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1758285375433,0.8407,4516.0,4515.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758285375729,0.8407,4516.0,4515.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1758285376427,0.8407,4516.0,4515.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1758285376628,0.8407,4516.0,4515.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1758285377035,0.8407,4516.0,4515.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1758285378730,0.8407,4516.0,4515.9,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758285380039,0.8407,4516.0,4515.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1758285380240,0.27322447,4516.0,4515.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1758285380440,0.27322447,4516.0,4515.9,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758285380739,0.2085,4516.5,4516.4,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1758285381036,0.2085,4516.5,4516.4,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1758285381931,0.1187,4517.5,4516.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758285382137,0.4219,4517.5,4517.4,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1758285382340,1.73502836,4517.5,4517.4,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1758285382541,1.73502836,4517.5,4517.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1758285382741,1.51366836,4517.5,4517.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1758285384241,0.51,4517.4,4517.3,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1758285384443,0.97553431,4517.4,4517.3,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1758285384746,0.97553431,4517.4,4517.3,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1758285385140,0.46063431,4517.4,4517.3,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1758285385341,0.7234,4518.2,4518.1,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1758285385541,0.9753978,4518.2,4518.1,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1758285388050,0.9753978,4518.2,4518.1,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1758285388349,0.7234,4518.2,4518.1,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1758285390145,0.2085,4518.2,4518.1,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1758285390341,0.3165,4518.7,4518.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758285390653,1.50826306,4518.7,4518.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758285390950,1.50826306,4518.7,4518.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1758285391250,0.4132,4517.1,4517.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1758285391551,0.4132,4517.1,4517.0,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1758285391953,0.7297,4517.1,4517.0,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1758285392245,0.4132,4516.9,4516.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285392445,0.7297,4516.9,4516.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285393344,0.4132,4516.9,4516.8,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1758285393545,0.4132,4517.3,4517.2,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1758285393842,0.97136563,4517.3,4517.1,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758285394047,0.97136563,4517.2,4517.1,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1758285394749,0.97136563,4517.2,4517.1,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758285395446,0.7297,4517.1,4517.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1758285395651,0.97136563,4517.1,4517.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1758285396651,0.97136563,4517.1,4517.0,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1758285398045,0.97136563,4517.1,4517.0,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1758285398247,0.97136563,4517.1,4517.0,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1758285398550,0.7297,4516.9,4516.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758285398751,0.97136563,4516.9,4516.8,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1758285399955,0.97136563,4516.9,4516.8,0.90679]
["bitfinex-derivatives","ETHF0:USTF0",1758285400754,0.2084,4517.3,4517.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758285400950,0.97145877,4517.3,4517.2,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1758285401658,0.24175877,4517.3,4517.2,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1758285401861,0.4132,4518.0,4517.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758285402060,0.4132,4518.0,4517.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758285402061,1.19198813,4518.0,4517.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758285402361,1.50848813,4518.0,4517.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758285402562,0.65492945,4518.0,4517.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758285404959,0.45012945,4518.0,4517.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758285406064,0.2084,4518.0,4517.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758285407260,0.4132,4518.0,4517.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758285407760,0.2084,4518.0,4517.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758285408764,0.4132,4518.4,4518.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758285408958,1.19114824,4518.4,4518.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758285409562,1.50764824,4518.4,4518.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758285411068,1.50764824,4518.4,4518.3,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1758285411260,1.50764824,4518.4,4518.3,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1758285411872,1.50764824,4518.4,4518.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758285412167,1.19114824,4518.4,4518.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758285413660,0.77794824,4518.4,4518.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758285413860,1.19114824,4518.4,4518.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758285414660,1.50764824,4518.4,4518.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758285415171,1.19114824,4518.4,4518.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758285417574,1.49834824,4518.4,4518.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758285420475,1.19114824,4518.4,4518.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758285421975,1.50934824,4518.4,4518.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1758285424276,1.50934824,4518.4,4518.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285424575,0.7382,4518.2,4518.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1758285424872,0.2747,4518.0,4517.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1758285425071,1.04124413,4518.0,4517.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1758285425276,1.57744824,4518.0,4517.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1758285426773,1.51614824,4518.0,4517.9,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1758285426978,1.51614824,4518.0,4517.9,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1758285427774,1.27440411,4518.0,4517.9,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1758285427974,1.51643252,4518.0,4517.9,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1758285431085,0.77823252,4518.0,4517.9,5.12439]
["bitfinex-derivatives","ETHF0:USTF0",1758285432881,0.24202841,4518.0,4517.9,5.12439]
["bitfinex-derivatives","ETHF0:USTF0",1758285433285,0.7382,4519.2,4519.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758285433486,1.51797215,4519.2,4519.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758285435686,1.51787459,4519.2,4519.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758285435886,1.51787459,4519.2,4519.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758285437090,1.19967459,4519.2,4519.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758285437288,0.77967459,4519.2,4519.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758285437684,0.99307459,4519.2,4519.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758285438189,0.99307459,4519.2,4519.1,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1758285439891,1.19967459,4519.2,4519.1,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1758285442194,0.99307459,4519.2,4519.1,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1758285446397,1.51787459,4519.2,4519.1,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1758285446696,1.51787459,4519.2,4519.1,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1758285447392,1.51787459,4519.2,4519.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758285447586,1.5170458,4519.2,4519.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758285448597,1.5170458,4519.2,4519.1,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1758285450500,1.5170458,4519.2,4519.1,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1758285451401,1.7410458,4519.2,4519.1,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1758285451698,1.7410458,4519.2,4519.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758285452601,1.7410458,4519.2,4519.1,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1758285452900,1.7410458,4519.2,4519.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758285453696,1.4228458,4519.2,4519.1,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1758285456105,1.2162458,4519.2,4519.1,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1758285456601,1.0028458,4519.2,4519.1,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1758285456897,0.7788458,4519.2,4519.1,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1758285457104,0.24221723,4519.2,4519.1,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1758285459308,36.2902,4519.8,4519.7,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1758285459506,37.06217446,4519.8,4519.7,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1758285459806,37.06217446,4519.8,4519.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285459999,37.27647446,4519.8,4519.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285460201,37.59517446,4519.8,4519.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758285460404,1.18847446,4519.7,4519.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285460704,1.50717446,4519.7,4519.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285460913,1.18847446,4519.7,4519.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285461907,1.41247446,4519.7,4519.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1758285462208,1.73117446,4519.7,4519.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758285462506,0.7352,4519.2,4518.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758285462804,1.73117446,4519.1,4519.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758285463305,1.73117446,4519.1,4519.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758285463507,1.73117446,4519.1,4519.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758285463700,1.73117446,4519.1,4519.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758285463898,1.73117446,4519.1,4519.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758285464804,1.73117446,4519.1,4518.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758285465004,0.7352,4518.9,4518.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1758285465204,0.97417446,4518.9,4518.8,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1758285465404,1.19817446,4518.9,4518.8,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1758285466605,0.77197446,4518.9,4518.8,5.11172]
["bitfinex-derivatives","ETHF0:USTF0",1758285466803,0.2350015,4518.9,4518.8,5.11172]
["bitfinex-derivatives","ETHF0:USTF0",1758285467106,0.4262,4519.7,4519.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285467307,0.66134259,4519.7,4519.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285467507,1.19825019,4519.7,4519.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285467805,0.97425019,4519.7,4519.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285469007,0.23514259,4519.7,4519.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285469804,0.23514259,4519.7,4519.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285470207,0.043,4520.3,4520.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758285470507,0.43707879,4520.2,4520.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1758285470706,0.23487879,4520.2,4520.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1758285470906,0.43707879,4520.2,4520.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1758285471202,0.97007034,4520.2,4520.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758285471611,1.19307034,4520.2,4520.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285471804,0.87437034,4520.2,4520.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285473510,0.65137034,4520.2,4520.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285474908,0.43682829,4520.2,4520.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285476317,0.2022,4520.2,4520.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285477220,0.96975452,4520.2,4520.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758285477421,0.96975452,4520.2,4520.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758285478018,0.96975452,4520.2,4520.1,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1758285479224,0.65105452,4520.2,4520.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1758285480720,0.2022,4520.2,4520.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1758285481725,0.409,4520.2,4520.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1758285483025,0.2022,4520.2,4520.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1758285483321,0.43677941,4520.2,4520.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1758285484327,0.64357941,4520.2,4520.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1758285485626,0.64361851,4520.2,4520.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1758285487830,0.43681851,4520.2,4520.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1758285488531,0.23461851,4520.2,4520.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1758285489428,0.6357,4520.6,4520.5,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1758285489633,1.40267509,4520.6,4520.5,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1758285489830,1.70587509,4520.6,4520.5,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1758285490027,0.76697509,4520.6,4520.5,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1758285490331,0.7159,4521.2,4521.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1758285490528,1.48277516,4521.2,4521.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1758285492627,1.70577516,4521.2,4520.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758285492833,0.7159,4520.6,4520.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758285493131,1.48277516,4520.6,4520.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758285493333,1.48277516,4520.6,4520.5,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1758285494633,1.17957516,4520.6,4520.5,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1758285497542,1.48277516,4520.6,4520.5,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1758285497839,1.17957516,4520.6,4520.5,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1758285499844,0.97277516,4520.6,4520.5,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1758285500538,1.17957516,4520.6,4520.5,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1758285508148,1.48277516,4520.6,4520.5,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1758285508643,1.48277516,4520.6,4520.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758285508849,1.48277516,4520.6,4520.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758285509440,1.48277516,4520.6,4520.5,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1758285511250,5.40078516,4520.6,4520.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758285511451,5.40078516,4520.6,4520.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758285511452,1.69669517,4520.5,4520.4,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1758285511650,1.47547516,4520.5,4520.4,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1758285511851,1.47547516,4520.5,4520.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758285512351,1.47547516,4520.5,4520.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1758285513547,1.69847516,4520.5,4520.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1758285514555,1.69847516,4520.5,4520.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758285517056,1.69898102,4520.5,4520.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758285525658,5.81628102,4520.5,4520.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285525862,0.2957,4519.5,4519.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758285526057,1.47598102,4519.5,4519.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758285526266,1.47598102,4519.5,4519.4,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1758285526764,1.47598102,4519.5,4519.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758285527065,1.47207952,4519.5,4519.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758285529255,1.0575356,4519.5,4519.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758285529758,1.0575356,4519.5,4519.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758285529959,0.0888,4519.2,4519.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758285530154,0.31656343,4519.2,4519.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758285531362,0.34436343,4519.2,4519.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758285533760,0.56736343,4519.2,4519.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758285533964,0.53956343,4519.2,4519.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758285534565,0.49516343,4519.2,4519.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758285535767,0.27216343,4519.2,4519.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758285535966,0.49516343,4519.2,4519.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758285536367,0.53956343,4519.2,4519.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758285537158,0.31656343,4519.2,4519.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758285537365,0.45076343,4519.2,4519.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758285537569,0.223,4519.2,4519.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758285537771,35.849,4519.9,4519.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758285537971,36.29915306,4519.9,4519.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758285538172,36.07615306,4519.9,4519.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758285538366,36.29915306,4519.9,4519.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758285538671,36.34315306,4519.9,4519.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758285539563,36.38715306,4519.9,4519.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758285540772,36.41465306,4519.9,4519.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758285541270,36.41465306,4519.9,4519.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758285541461,36.95399835,4519.9,4519.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758285541861,36.73099835,4519.9,4519.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758285542070,36.95399835,4519.9,4519.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758285542464,36.92649835,4519.9,4519.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758285542773,36.70349835,4519.9,4519.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758285542973,36.92649835,4519.9,4519.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758285543372,36.92649835,4519.9,4519.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758285544776,36.95399835,4519.9,4519.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758285544977,0.088,4519.2,4519.1,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1758285545271,0.088,4519.2,4519.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758285545272,1.07770675,4519.2,4519.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758285545577,1.10520675,4519.2,4519.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758285545778,1.10520675,4519.2,4519.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758285545979,0.088,4518.7,4518.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758285546268,0.85055369,4518.7,4518.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758285546476,1.07770675,4518.7,4518.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758285547077,1.07770675,4518.7,4518.6,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1758285547577,1.10520675,4518.7,4518.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758285549075,1.07770675,4518.7,4518.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758285549670,1.07770675,4518.7,4518.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758285554971,1.07770675,4518.7,4518.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758285555382,0.98970675,4518.7,4518.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758285555581,0.98970675,4518.7,4518.6,5.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758285555777,0.22715306,4518.7,4518.6,5.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758285555979,0.223,4519.1,4519.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758285556170,0.45817297,4519.1,4519.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758285556376,0.77724503,4519.1,4519.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758285556978,0.23517297,4519.1,4519.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758285558287,0.27917297,4519.1,4519.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758285558586,0.82131828,4519.1,4519.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758285558779,0.86531828,4519.1,4519.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758285558986,0.86533655,4519.1,4519.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758285559179,0.89283655,4519.1,4519.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758285559381,0.86533655,4519.1,4519.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758285560787,0.89283655,4519.1,4519.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758285561378,0.86533655,4519.1,4519.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758285561585,0.86533655,4519.1,4519.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758285561787,1.08833655,4519.1,4519.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758285563589,1.08833655,4519.1,4519.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758285564791,1.08833655,4519.1,4519.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758285566990,1.08833655,4519.1,4519.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758285567297,0.1155,4518.7,4518.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758285567587,0.32319124,4518.7,4518.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758285567791,0.32319124,4518.7,4517.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758285567792,0.088,4518.4,4518.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758285567987,1.04433655,4518.3,4518.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758285568184,1.08833655,4518.3,4518.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758285569497,1.08833655,4518.3,4518.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758285569683,0.77733655,4518.3,4518.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758285569993,1.00033655,4518.3,4518.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758285570491,1.04513655,4518.3,4518.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758285573692,1.58687655,4519.3,4518.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1758285573892,1.58687655,4520.6,4520.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758285574090,0.225,4521.2,4520.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758285574490,0.44619,4521.2,4520.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285574689,0.225,4521.2,4520.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285574891,0.225,4521.2,4520.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758285575890,0.225,4521.2,4520.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758285576093,0.225,4521.2,4520.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285576299,0.225,4521.2,4520.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758285576596,0.225,4521.2,4520.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758285576800,0.225,4521.2,4520.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758285576992,0.225,4521.2,4520.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285577189,0.225,4521.2,4520.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758285577396,0.225,4521.2,4520.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285577591,0.225,4521.2,4520.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758285577794,0.225,4521.2,4520.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285577999,0.225,4521.2,4520.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758285578294,0.225,4521.2,4520.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758285578601,0.225,4521.2,4521.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285579102,0.03851417,4521.6,4521.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285579295,0.44617,4521.5,4521.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285579494,0.44617,4521.5,4521.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758285579690,0.225,4521.5,4521.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758285579992,0.225,4521.5,4521.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285580190,0.225,4521.5,4521.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758285580597,0.03851417,4521.6,4521.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758285580800,0.225,4521.5,4521.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285581104,0.225,4521.5,4521.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758285581302,0.225,4521.5,4521.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285582504,0.225,4521.5,4521.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758285582703,0.225,4521.5,4521.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285583003,0.225,4521.5,4521.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758285583203,0.225,4521.5,4521.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285584002,0.225,4521.5,4521.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758285584196,0.225,4521.5,4521.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758285584399,0.225,4521.5,4521.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758285584709,0.225,4521.5,4521.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758285584710,0.3194,4522.8,4521.9,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1758285585002,0.7469,4522.8,4522.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758285585201,0.9515,4522.8,4522.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758285585898,1.6473273,4522.8,4522.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758285586293,1.46153908,4522.8,4522.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758285586495,1.64716776,4522.8,4522.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758285587307,1.46153908,4522.8,4522.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758285590509,0.3194,4522.8,4522.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758285590701,0.7479,4522.8,4522.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758285591201,0.9525,4522.8,4522.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758285591706,0.9525,4522.8,4522.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758285591898,1.45387683,4522.8,4522.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758285592296,0.9525,4522.8,4522.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758285592903,0.9525,4522.8,4522.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758285594700,0.3194,4522.7,4522.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758285594900,0.7265,4522.5,4522.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758285596708,0.7265,4522.5,4522.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758285597606,0.03849794,4523.4,4522.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758285597814,0.4912,4522.9,4522.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758285598207,0.99225025,4522.9,4522.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758285598513,1.21825025,4522.9,4522.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758285599112,0.99225025,4522.9,4522.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758285599311,1.21825025,4522.9,4522.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758285599512,1.42875025,4522.9,4522.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758285600208,1.61403312,4522.9,4522.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758285600413,1.38803312,4522.9,4522.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758285600615,1.61403312,4522.9,4522.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758285605119,1.61451074,4522.9,4522.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758285606416,1.61451074,4522.9,4522.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758285606717,0.7149,4522.7,4522.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758285607024,0.90066049,4522.7,4522.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758285607316,1.40395637,4522.7,4522.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758285610510,1.21819588,4522.7,4522.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758285610821,1.40897516,4522.7,4522.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758285611921,1.42641212,4522.7,4522.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758285612220,1.42641212,4522.7,4522.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285612427,0.93651212,4522.7,4522.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285615620,0.71151212,4522.7,4522.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285615820,0.93651212,4522.7,4522.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285616724,0.71151212,4522.7,4522.6,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285617023,0.93651212,4522.7,4522.6,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285620121,0.71151212,4522.7,4522.6,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285628724,0.72928595,4522.7,4522.6,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285629926,0.73128207,4522.7,4522.6,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285630923,0.22599007,4522.7,4522.6,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285631122,0.73125892,4522.7,4522.6,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285631322,0.22599007,4522.7,4522.6,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285631923,0.73125076,4522.7,4522.6,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285632319,0.22599007,4522.7,4522.6,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758285635734,0.5047,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285635934,0.92474816,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285636330,0.73124816,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285640436,0.50527177,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285640736,0.74204217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285642336,1.24674217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285643237,0.93554217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285643740,0.74204217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285644141,1.45704217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285644633,1.24674217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285645441,0.74204217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285651441,1.45704217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285652741,0.74204217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285653248,1.24674217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285653438,1.45704217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285655243,0.74204217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285657550,1.24674217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285659353,1.45704217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285662153,0.71994217,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285662349,0.2367704,4523.2,4523.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758285664357,0.5215,4524.1,4524.0,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1758285665348,0.7223,4524.1,4524.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1758285665547,0.7223,4524.1,4524.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758285665956,0.7223,4524.1,4524.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1758285668356,0.5215,4524.4,4524.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1758285668558,0.5215,4524.4,4524.3,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1758285668758,0.7223,4524.4,4524.3,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1758285669355,0.7223,4524.4,4524.2,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1758285669554,0.8437,4524.0,4523.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758285669754,0.8437,4524.0,4523.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758285670751,0.8437,4524.0,4523.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285670965,4.9463,4523.9,4523.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285671259,0.7223,4523.1,4523.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758285672763,0.7223,4523.1,4523.0,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1758285672958,0.7223,4523.1,4523.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758285674158,1.23367866,4523.1,4523.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758285674357,0.2125,4522.7,4522.0,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758285674562,0.1214,4523.0,4522.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1758285674563,1.23367866,4522.6,4522.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1758285674862,1.23367866,4522.6,4522.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758285676254,1.46532345,4522.6,4522.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758285676459,1.46532345,4522.6,4522.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285677064,0.5215,4522.1,4522.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758285677265,0.7223,4522.1,4522.0,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1758285677563,0.95393396,4522.1,4522.0,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1758285677756,1.46583112,4522.1,4522.0,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1758285679160,0.95393396,4522.1,4522.0,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1758285682263,0.7223,4522.1,4522.0,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1758285688269,0.7223,4522.1,4522.0,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1758285696376,0.7223,4522.1,4522.0,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1758285698869,0.96138813,4522.1,4522.0,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1758285701282,0.96138813,4522.1,4521.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758285701482,0.2909,4521.6,4521.5,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1758285702689,0.2909,4521.6,4521.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758285703591,0.4911,4521.6,4521.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758285704290,0.92991891,4521.6,4521.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758285704689,1.04357232,4521.6,4521.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758285706686,0.53061891,4521.6,4521.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758285706888,0.4082,4522.0,4521.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1758285707084,0.63466206,4522.0,4521.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1758285708893,0.00664206,4522.0,4521.9,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1758285709085,0.1214,4522.5,4522.4,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1758285709288,0.63423332,4522.5,4522.4,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1758285709488,0.3216,4522.5,4522.4,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1758285710997,0.6125,4522.5,4522.4,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1758285711994,0.8116,4522.5,4522.4,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1758285712199,0.8116,4522.5,4522.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1758285712696,0.8116,4522.5,4522.4,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1758285713697,0.8116,4522.5,4522.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1758285714401,0.8116,4522.5,4522.4,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1758285716798,0.8116,4522.5,4522.4,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1758285716994,0.8116,4522.5,4522.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1758285717903,0.8116,4522.5,4522.4,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1758285720401,0.4425,4523.0,4522.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1758285720600,0.4425,4523.0,4522.9,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1758285721202,0.3211,4523.0,4522.9,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1758285721604,0.6462,4523.5,4523.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1758285721801,1.58143832,4523.5,4523.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1758285722504,1.0694344,4523.5,4523.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1758285723806,1.0694344,4523.5,4523.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758285724607,1.58106944,4523.5,4523.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758285726605,1.0694344,4523.5,4523.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758285727906,0.1163,4523.0,4522.8,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1758285728209,0.7249,4522.8,4522.7,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1758285728406,0.7249,4522.8,4522.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1758285728607,0.3211,4522.8,4522.7,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1758285729001,0.3211,4522.8,4521.3,1.97968111]
["bitfinex-derivatives","ETHF0:USTF0",1758285729002,0.1163,4523.0,4522.5,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1758285729201,0.4374,4523.0,4522.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758285729697,0.6411,4523.0,4522.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758285734711,0.8412,4523.0,4522.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758285738810,0.224,4523.9,4523.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758285739009,0.96088673,4523.8,4522.7,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1758285739313,0.73980673,4523.7,4523.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758285739612,0.2267734,4523.6,4523.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758285740008,0.2267734,4523.5,4522.8,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1758285740311,0.2267734,4523.4,4523.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758285740514,0.22108,4523.8,4523.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758285740812,0.73999521,4523.7,4523.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758285741013,0.22682986,4523.6,4523.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758285741213,0.22682986,4523.5,4523.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758285741412,0.22682986,4523.4,4523.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758285742010,0.22682986,4523.7,4523.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758285742210,0.74007737,4523.6,4523.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758285742410,0.22682986,4523.5,4523.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758285742711,0.22682986,4523.4,4523.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758285742910,0.22682986,4523.3,4523.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758285743209,0.224,4523.8,4523.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758285743414,0.74023818,4523.7,4523.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758285743614,0.74023818,4523.6,4523.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758285743908,0.4038,4523.3,4523.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758285744107,0.4038,4523.3,4522.5,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1758285744108,0.95180354,4523.3,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285744313,0.2037,4522.6,4522.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758285744514,0.5248,4522.6,4522.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758285744715,0.5248,4522.6,4522.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285746315,0.7249,4522.6,4522.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285750925,0.95208799,4522.6,4522.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285751224,0.7249,4522.6,4522.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285751826,0.9520519,4522.6,4522.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285752326,0.7249,4522.6,4522.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285752722,0.5248,4522.6,4522.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285754119,0.73,4522.6,4522.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285756928,0.5248,4522.6,4522.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285758126,0.73,4522.6,4522.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285761928,0.73,4522.6,4522.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758285766634,0.73,4522.6,4522.5,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758285778950,0.73,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758285779151,0.73,4522.6,4522.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285779152,0.8262,4522.5,4522.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285779450,1.27857619,4522.5,4522.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285779844,1.05745619,4522.5,4522.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285780447,1.57806469,4522.5,4522.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285782446,1.57784887,4522.5,4522.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285782648,1.05745619,4522.5,4522.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758285784955,1.05745619,4522.5,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285785248,0.93655619,4522.4,4522.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1758285785651,0.93655619,4522.4,4522.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758285788254,0.9576337,4522.4,4522.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758285789254,0.5585337,4522.4,4522.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758285789655,0.9576337,4522.4,4522.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758285790755,0.5585337,4522.4,4522.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758285791160,0.7569337,4522.4,4522.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758285791459,0.9576337,4522.4,4522.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758285799468,0.96993551,4522.4,4522.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758285808672,1.49288375,4522.4,4522.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758285809477,1.49288375,4522.4,4522.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285809677,1.50118375,4522.3,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758285810366,0.97823551,4522.3,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758285811875,0.7136,4522.3,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758285812172,0.97840523,4522.3,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758285816275,0.97840523,4522.3,4522.2,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1758285819675,0.97840523,4522.3,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758285820377,0.97668658,4522.3,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758285835993,0.77848658,4522.3,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758285836192,0.97668658,4522.3,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758285840685,1.50005331,4522.3,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758285842597,1.50033345,4522.3,4522.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758285848295,0.2932,4522.2,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285848502,1.47293345,4522.1,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758285848699,0.1274,4522.0,4521.5,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1758285848891,0.6862,4521.6,4521.5,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1758285849097,0.94956672,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758285849500,1.47289403,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758285850299,0.5204,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285850500,1.07696672,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285855706,1.0760896,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285880724,1.59893381,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285890130,1.60106404,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285890730,1.07821983,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285897933,1.07741983,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285904634,1.07744773,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285909934,1.60054629,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285913439,1.07744773,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285913838,1.60058342,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285917145,1.60058342,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285920648,1.07744773,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285925651,0.88924773,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285925851,1.10104773,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285928054,0.88924773,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285928259,1.10104773,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285929052,0.88924773,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285929953,0.36994773,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285930153,0.26464773,4521.5,4521.4,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1758285930354,0.56704773,4521.5,4521.4,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1758285930949,0.8379,4521.5,4521.4,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1758285931145,0.8379,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285931548,0.8379,4521.5,4521.4,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1758285931751,0.8379,4521.5,4521.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758285932050,0.8379,4521.5,4521.4,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1758285936656,0.4193,4521.5,4521.4,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1758285937556,0.6289,4521.5,4521.4,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1758285937862,0.4193,4521.5,4521.4,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1758285938756,0.6289,4521.5,4521.4,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1758285939154,0.1274,4522.0,4521.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1758285939353,0.337,4522.0,4521.9,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1758285939557,0.2096,4522.0,4521.9,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1758285940555,0.5395,4522.5,4522.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758285940860,0.7871078,4522.5,4522.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758285941061,0.7871078,4522.5,4522.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758285941254,1.0895078,4522.5,4522.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758285942656,0.8379,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758285942857,0.8379,4522.0,4521.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758285943258,0.8379,4522.0,4521.9,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1758285943454,0.8379,4522.0,4521.9,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1758285944763,1.08543055,4522.0,4521.9,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1758285945664,1.08543055,4522.0,4521.9,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1758285945852,1.08543055,4522.0,4521.9,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1758285946261,1.08543055,4522.0,4521.9,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1758285946869,1.08542628,4522.0,4521.9,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1758285947158,1.08542628,4522.0,4521.9,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1758285947363,1.08542628,4522.0,4521.9,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1758285947863,0.8379,4522.0,4521.9,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1758285948562,1.08544019,4522.0,4521.9,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1758285949559,1.08545234,4522.0,4521.9,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1758285953467,1.08545234,4522.0,4521.9,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1758285957574,1.08545234,4522.0,4521.9,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1758285958175,1.08545234,4522.0,4521.9,3.81475]
["bitfinex-derivatives","ETHF0:USTF0",1758285960074,1.08581945,4522.0,4521.9,3.81475]
["bitfinex-derivatives","ETHF0:USTF0",1758285960870,0.24791945,4522.0,4521.9,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1758285961069,0.2955,4522.6,4521.9,4.36173999]
["bitfinex-derivatives","ETHF0:USTF0",1758285961274,0.2955,4522.6,4522.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1758285961474,0.75097449,4522.6,4522.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1758285961676,0.95477449,4522.6,4522.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1758285963980,0.95477449,4522.6,4522.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758285964769,0.95477449,4522.6,4522.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1758285966079,0.95477449,4522.6,4522.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758285966282,0.95477449,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285967075,0.54337449,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285967280,0.95477449,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285967476,0.95477449,4522.6,4522.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758285967676,0.95474484,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285967881,0.54334484,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285968076,0.24784484,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285968283,0.95474484,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285969377,0.54334484,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285969784,0.95474484,4522.6,4522.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758285970282,0.95474484,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285970484,0.95149942,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285970683,1.47348384,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285970883,1.26968384,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285971181,0.54009942,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285972284,0.54009942,4522.6,4522.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1758285972879,0.24459942,4522.6,4522.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1758285973080,0.54009942,4522.6,4522.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1758285974086,0.74769942,4522.6,4522.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1758285975085,0.74769942,4522.6,4522.5,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758285975285,0.95149942,4522.6,4522.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758285975886,0.95149942,4522.6,4522.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758285977191,0.74769942,4522.6,4522.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758285977993,0.74769942,4522.6,4522.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758285979794,0.54009942,4522.6,4522.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1758285981496,0.24459942,4522.6,4522.5,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758285981697,0.54009942,4522.6,4522.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1758285981897,0.74769942,4522.6,4522.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1758285982194,0.74769942,4522.6,4522.5,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758285982395,0.95142743,4522.6,4522.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758285982596,0.95142743,4522.6,4522.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758285984795,0.95142743,4522.6,4522.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1758285985200,0.95142743,4522.6,4522.5,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758285985501,0.95142743,4522.6,4522.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1758285985799,0.95142743,4522.6,4522.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1758285986192,1.17253743,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758285986392,0.95142743,4522.6,4522.5,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758285987400,0.74762743,4522.6,4522.5,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758285988099,0.95142743,4522.6,4522.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758285988493,0.24452743,4522.6,4522.5,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758285989798,0.24452743,4522.6,4522.5,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758285992096,0.95722743,4522.6,4522.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758285992497,0.95722743,4522.6,4522.5,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758285993099,0.74492743,4522.6,4522.5,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758285993298,0.53862743,4522.6,4522.5,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758285993595,0.53862743,4522.6,4522.5,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758285996506,0.53862743,4522.6,4522.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758285996694,0.24452743,4522.6,4522.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758285997401,0.53862743,4522.6,4522.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758286002902,0.24452743,4522.6,4522.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758286003508,0.53862743,4522.6,4522.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758286006604,0.74492743,4522.6,4522.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758286006810,0.74492743,4522.6,4522.5,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758286008613,0.74492743,4522.6,4522.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758286008810,0.74492743,4522.6,4522.5,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758286009009,0.74492743,4522.6,4522.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758286010313,0.74429976,4522.6,4522.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758286011117,0.74429976,4522.6,4522.5,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758286011516,0.74429976,4522.6,4522.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758286012316,0.74429976,4522.6,4522.5,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758286013514,0.53799976,4522.6,4522.5,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758286017815,0.53799976,4522.6,4522.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758286018011,0.74429976,4522.6,4522.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758286018210,0.74429976,4522.6,4522.5,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758286018416,0.7203,4522.4,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286018618,1.48682586,4522.4,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286018818,0.413,4522.1,4522.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758286019014,0.96419976,4522.1,4522.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758286021019,1.48659658,4522.1,4522.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758286021220,0.96419976,4522.1,4522.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758286022915,0.96419976,4522.1,4522.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286023221,0.96419976,4522.1,4522.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286023923,0.96419976,4522.1,4522.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758286024618,0.96419976,4522.1,4522.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286025923,0.96419976,4522.1,4522.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758286026424,0.96419976,4522.1,4522.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286028728,0.7203,4521.9,4521.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758286028930,0.96419976,4521.9,4521.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758286029128,0.96419976,4521.9,4521.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286029326,0.2068,4521.6,4521.5,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758286029528,0.96419976,4521.6,4521.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286030326,0.96370494,4521.6,4521.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286030928,0.2068,4521.2,4521.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286031228,0.5141,4521.2,4521.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286031831,0.3073,4521.2,4521.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1758286032030,0.3073,4521.2,4521.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286032833,0.5141,4521.2,4521.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286033321,0.5141,4521.2,4521.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1758286034430,0.3073,4521.2,4521.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1758286036531,0.5141,4521.2,4521.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1758286039640,0.5141,4521.2,4521.1,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1758286040734,0.7203,4521.2,4521.1,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1758286041040,0.7203,4521.2,4521.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758286041235,0.7203,4521.2,4521.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758286041436,0.7203,4521.2,4521.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1758286041744,0.7203,4521.2,4521.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758286041935,0.7203,4521.2,4521.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1758286042436,0.7203,4521.2,4521.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1758286043439,0.7203,4521.2,4521.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286043834,0.1225,4521.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286043835,0.7203,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286044035,0.7203,4521.1,4521.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758286045940,0.7203,4521.1,4521.0,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1758286047844,0.7203,4521.1,4521.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758286048044,0.96371418,4521.1,4521.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758286049141,0.96371418,4521.1,4521.0,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1758286049342,0.96371418,4521.1,4521.0,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1758286049843,0.96371418,4521.1,4521.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758286050750,0.96371418,4521.1,4521.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758286052348,0.96371418,4521.1,4521.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1758286053352,0.96371418,4521.1,4521.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758286055650,0.96371418,4521.1,4521.0,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1758286061052,0.96371418,4521.1,4521.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758286061257,0.96371418,4521.1,4521.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758286061762,0.96371418,4521.1,4521.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1758286063562,0.96371418,4521.1,4521.0,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1758286067263,0.96371418,4521.1,4521.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1758286067464,0.96371418,4521.1,4521.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758286068763,0.96371418,4521.1,4521.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1758286070062,0.96371418,4521.1,4521.0,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1758286071764,0.96371418,4521.1,4521.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286071971,0.96371418,4521.1,4521.0,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1758286072273,0.96489709,4521.1,4521.0,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1758286078378,0.96489709,4521.1,4521.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1758286079375,0.96489709,4521.1,4521.0,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1758286079577,0.96489709,4521.1,4521.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1758286079779,0.75869709,4521.1,4521.0,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1758286079974,0.24459709,4521.1,4521.0,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1758286080181,0.5075,4521.6,4521.5,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1758286080381,0.75210342,4521.6,4521.5,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1758286082080,0.75196651,4521.6,4521.5,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1758286082276,0.95696651,4521.6,4521.5,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1758286082477,0.95696651,4521.6,4521.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1758286085989,0.95696651,4521.6,4521.5,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1758286086189,0.75196651,4521.6,4521.5,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1758286086388,0.95696651,4521.6,4521.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1758286086890,0.95678375,4521.6,4521.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1758286087288,0.95678375,4521.6,4521.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758286087489,0.8299,4521.5,4521.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286087788,0.95678375,4521.4,4521.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286088092,0.66188375,4521.4,4521.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758286088281,0.7125,4521.2,4521.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758286088485,0.95678375,4521.2,4521.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758286090993,0.95678375,4521.2,4520.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758286091192,0.8299,4521.0,4520.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1758286091392,1.07418375,4521.0,4520.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1758286094301,0.7125,4520.9,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286094603,0.7125,4520.4,4520.3,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1758286094898,0.7125,4520.4,4520.3,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1758286095295,0.7125,4520.4,4520.3,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758286095494,0.7125,4520.4,4520.3,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1758286096201,0.95390508,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286096602,0.7125,4519.9,4519.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758286098698,0.7125,4519.9,4519.8,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1758286098899,0.7125,4519.9,4519.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758286099094,0.4176,4519.2,4519.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758286099403,0.7125,4519.2,4519.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758286099596,0.7125,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286099797,0.95364218,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286100096,0.7125,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286100301,0.7125,4518.7,4518.6,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758286102696,0.3716,4519.4,4519.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758286102893,0.2126,4519.4,4519.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758286103097,0.7295,4519.6,4519.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758286103399,0.9345,4519.6,4519.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758286104104,0.7125,4519.6,4519.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758286104302,0.7125,4519.6,4519.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758286105004,0.7125,4519.3,4519.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758286106805,0.7125,4519.3,4519.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1758286107005,0.7125,4519.2,4519.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1758286107908,0.7125,4519.2,4519.1,3.81459]
["bitfinex-derivatives","ETHF0:USTF0",1758286109004,0.7125,4519.2,4519.1,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1758286109509,0.2949,4519.2,4519.1,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1758286110906,0.499,4519.2,4519.1,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1758286111805,0.2949,4519.2,4519.1,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1758286120115,0.499,4519.2,4519.1,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1758286121517,0.7054,4519.2,4519.1,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1758286121915,0.7054,4519.2,4519.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758286123219,0.94723317,4519.2,4519.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758286123420,0.7054,4519.2,4519.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758286124220,0.94739129,4519.2,4519.1,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1758286124423,0.7054,4519.2,4519.1,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1758286125023,0.2949,4519.2,4519.1,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1758286125317,0.6248,4520.0,4519.9,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1758286125518,0.86689029,4520.0,4519.9,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1758286126423,1.07329029,4520.0,4519.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758286126624,1.07329029,4520.0,4519.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758286126824,1.07329029,4520.0,4519.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758286127024,1.07329029,4520.0,4519.9,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1758286127622,1.07329029,4520.0,4519.9,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1758286127821,1.07329029,4520.0,4519.9,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1758286128425,1.07329029,4520.0,4519.9,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1758286129121,1.07329029,4520.0,4519.9,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1758286130127,1.07329029,4520.0,4519.9,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1758286131628,1.07329029,4520.0,4519.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758286131824,1.07329029,4520.0,4519.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758286132019,1.07329029,4520.0,4519.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758286132224,0.7138,4519.7,4519.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1758286132425,0.95589029,4519.7,4519.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1758286133922,0.95589029,4519.7,4519.6,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1758286134229,0.74961619,4519.7,4519.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1758286134526,0.3033,4519.7,4519.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1758286135127,0.5074,4519.7,4519.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1758286135525,0.7138,4519.7,4519.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758286135721,0.7138,4519.7,4519.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758286135927,0.95598277,4519.7,4519.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1758286136126,0.7138,4519.7,4519.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1758286136631,0.7138,4519.7,4519.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1758286137730,0.5074,4519.7,4519.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1758286141332,0.1174,4520.0,4519.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758286141633,0.57195696,4520.0,4519.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1758286142033,0.88775696,4520.0,4519.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1758286142829,1.08175696,4520.0,4519.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1758286143430,1.08175696,4520.0,4519.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758286143736,1.08175696,4520.0,4519.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1758286143937,1.08175696,4520.0,4519.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758286144138,1.08175696,4520.0,4519.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758286144432,0.76595696,4520.0,4519.8,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758286144733,0.96435696,4519.9,4519.8,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758286147438,0.3158,4519.8,4519.7,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1758286147736,0.96435696,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286147938,0.96435696,4519.8,4519.7,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1758286148238,0.96435696,4519.8,4519.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758286150441,0.96435696,4519.8,4519.7,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1758286154444,0.96435696,4519.8,4519.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1758286154633,0.96435696,4519.8,4519.7,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1758286156744,0.96434639,4519.8,4519.7,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1758286158041,0.96434639,4519.8,4519.7,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1758286161356,0.77034639,4519.8,4519.7,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1758286161860,0.96434639,4519.8,4519.7,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1758286162247,0.96434639,4519.8,4519.7,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1758286162455,0.96434639,4519.8,4519.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1758286164457,0.96434639,4519.8,4519.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758286164657,1.4869024,4519.8,4519.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758286165758,0.3158,4520.3,4520.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758286166050,0.3158,4520.3,4520.2,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758286166051,0.5579514,4520.3,4520.2,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758286166447,0.7703514,4520.3,4520.2,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758286167261,0.9643514,4520.3,4520.2,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758286167451,0.9643514,4520.3,4520.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758286167452,1.48667942,4520.3,4520.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758286168760,1.48667942,4520.3,4520.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758286169245,0.9643514,4520.3,4520.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758286173357,0.9643514,4520.3,4520.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758286191290,0.9643514,4520.3,4520.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758286193185,0.9643514,4520.3,4520.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758286193380,0.9643514,4520.3,4520.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758286193580,0.2421514,4520.3,4520.2,5.56532999]
["bitfinex-derivatives","ETHF0:USTF0",1758286193780,0.4254,4521.0,4520.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1758286193980,0.66677922,4521.0,4520.9,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1758286194182,0.86007922,4521.0,4520.9,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1758286194685,0.54937922,4521.0,4520.9,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1758286194875,0.24137922,4521.0,4520.9,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1758286195280,0.74267922,4521.0,4520.9,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1758286200485,0.32,4521.3,4521.2,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1758286200686,0.9567,4521.9,4521.8,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1758286200885,1.71916278,4521.9,4521.8,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1758286201487,1.71916278,4521.9,4521.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758286201792,1.71916278,4521.9,4521.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1758286201994,1.49716278,4521.8,4521.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1758286202493,1.49716278,4521.8,4521.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758286202693,0.7347,4521.3,4521.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758286203291,0.7347,4521.3,4521.2,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1758286211309,0.8589,4522.0,4521.9,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1758286211597,1.09877936,4522.0,4521.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1758286211794,0.7347,4521.8,4521.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1758286212998,0.7347,4521.8,4521.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1758286219099,0.97475514,4521.8,4521.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1758286219595,0.97475514,4521.8,4521.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758286219800,0.56007431,4521.7,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286220098,0.8509,4521.5,4521.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758286220296,1.09097431,4521.5,4521.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758286220698,1.09097431,4521.5,4521.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758286221892,0.56007431,4521.5,4521.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758286222102,0.56035288,4521.5,4521.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758286222503,0.76505288,4521.5,4521.4,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758286222899,1.09125288,4521.5,4521.4,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758286223899,1.09125288,4521.5,4521.4,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758286224904,1.09125288,4521.5,4521.4,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758286231710,1.09125288,4521.5,4521.4,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758286232007,1.6144901,4521.5,4521.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758286232609,1.6144901,4521.5,4521.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758286232803,5.6144901,4521.5,4521.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758286233009,0.698,4521.2,4521.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758286233213,1.4615901,4521.2,4521.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758286233409,1.4615901,4521.2,4521.1,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1758286233622,1.4615901,4521.2,4521.1,4.30682]
["bitfinex-derivatives","ETHF0:USTF0",1758286234212,0.24035288,4521.2,4521.1,4.30682]
["bitfinex-derivatives","ETHF0:USTF0",1758286234410,0.24059781,4521.6,4521.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758286234616,0.2405953,4521.6,4521.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1758286234814,0.7315953,4521.6,4521.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1758286235010,0.7315953,4521.6,4521.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1758286240820,0.5343953,4521.6,4521.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1758286241020,0.7315953,4521.6,4521.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1758286241221,0.2938,4521.4,4521.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286241421,0.9385953,4521.4,4521.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1758286241619,1.16773379,4521.4,4520.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758286241818,0.698,4520.9,4520.8,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1758286242019,0.9385953,4520.9,4520.8,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1758286249435,0.698,4520.9,4520.8,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1758286249636,0.698,4520.9,4520.8,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1758286250232,0.93852206,4520.9,4520.8,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1758286250634,0.93851445,4520.9,4520.8,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1758286250833,0.698,4520.9,4520.8,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1758286251224,0.93850659,4520.9,4520.8,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1758286252037,0.93850659,4520.9,4520.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1758286252929,0.698,4520.9,4520.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1758286253936,0.93849988,4520.9,4520.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1758286255738,0.93849988,4520.9,4520.8,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1758286256238,0.73149988,4520.9,4520.8,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1758286258541,0.93849988,4520.9,4520.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1758286261642,0.93849988,4520.9,4520.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1758286261844,0.3113,4520.8,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286262046,0.94929988,4520.7,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286262448,0.94929988,4520.7,4519.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758286262449,0.7088,4520.1,4520.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758286262744,0.7088,4520.1,4520.0,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1758286262947,0.94926525,4520.1,4520.0,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1758286264149,0.7088,4520.1,4520.0,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1758286267244,0.1166,4520.5,4520.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758286267439,0.5141,4520.5,4520.4,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1758286267649,0.75441466,4520.5,4520.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758286267849,1.06571466,4520.5,4520.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758286268544,1.06571466,4520.5,4520.4,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1758286269655,1.06571466,4520.5,4520.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758286269950,0.7088,4520.3,4520.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758286270251,0.94911466,4520.3,4520.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758286270844,0.94911466,4520.3,4520.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758286271250,0.94911466,4520.3,4520.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758286271453,0.94911466,4520.3,4520.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758286272051,0.75431466,4520.3,4520.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758286272249,0.94911466,4520.3,4520.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758286272451,0.94911466,4520.3,4520.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758286273445,0.222,4520.9,4520.2,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1758286273654,0.514,4520.9,4520.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1758286273849,0.75437491,4520.9,4520.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1758286276054,0.94917491,4520.9,4520.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1758286276858,0.94917491,4520.9,4520.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1758286277960,0.94917491,4520.9,4520.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1758286279359,0.94917491,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758286280457,1.47171581,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758286280658,0.94917491,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758286280960,1.47170533,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758286281354,1.47171833,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758286282460,0.94917491,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758286283262,1.17117491,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758286283561,1.69375118,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758286284561,1.69375118,4520.9,4520.8,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1758286285464,1.69375118,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758286287064,0.7088,4520.8,4520.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1758286287364,1.47184385,4520.8,4520.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1758286290560,1.47184385,4520.8,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286290561,1.69304385,4520.8,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286290765,1.44284385,4520.7,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286290965,1.44284385,4520.7,4520.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1758286291165,1.44284385,4520.7,4520.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758286292163,0.504,4520.5,4520.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758286292364,1.03597491,4520.5,4520.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758286292560,1.55864385,4520.5,4520.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758286299774,1.55864385,4520.5,4520.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758286299978,0.6798,4520.3,4520.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758286300278,0.92017491,4520.3,4520.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758286300867,1.45017863,4520.3,4520.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758286302681,1.45017863,4520.3,4520.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758286304386,0.24794362,4520.3,4520.2,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1758286304894,0.92774362,4520.3,4520.2,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1758286305088,0.6798,4520.2,4520.1,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758286305288,0.92774362,4520.2,4520.1,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758286305594,0.92774362,4520.2,4520.1,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1758286307097,0.92774362,4520.2,4520.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758286307397,0.92774362,4520.2,4520.1,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1758286309095,0.92774362,4520.2,4520.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758286312202,0.92774362,4520.2,4520.1,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1758286313496,0.92774362,4520.2,4520.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758286317601,0.92774362,4520.2,4520.1,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1758286317809,0.6798,4520.1,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286318103,0.1158,4520.0,4519.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758286318308,1.45537503,4519.9,4519.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758286321502,1.15927503,4519.9,4519.6,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758286321804,0.6965,4519.3,4519.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758286322113,0.94444362,4519.3,4519.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758286323402,0.94450523,4519.3,4519.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758286326098,0.94450523,4519.3,4519.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758286326301,0.54000523,4519.3,4519.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758286327112,0.74220523,4519.3,4519.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758286328413,0.54000523,4519.3,4519.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758286329315,0.292,4519.3,4519.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758286330409,0.4942,4519.3,4519.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758286336110,0.6965,4519.3,4519.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758286336316,0.6965,4519.3,4519.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758286337019,0.6965,4519.3,4519.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758286338111,0.6965,4519.3,4519.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758286338316,0.94124356,4519.3,4519.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758286339525,0.6965,4519.3,4519.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758286339819,0.4942,4519.3,4519.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758286340120,0.73904546,4519.3,4519.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758286343826,0.94134546,4519.3,4519.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758286344126,0.94134546,4519.3,4519.2,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758286345025,0.94134546,4519.3,4519.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758286345225,0.94134546,4519.3,4519.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758286345525,0.94134546,4519.3,4519.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758286347425,1.46761416,4519.3,4519.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758286348230,1.46761416,4519.3,4519.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1758286348431,0.24484546,4519.3,4519.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758286349929,0.55164546,4519.3,4519.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758286350427,0.76124546,4519.3,4519.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758286351029,0.76180534,4519.3,4519.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758286352026,0.24540534,4519.3,4519.2,4.51708]
["bitfinex-derivatives","ETHF0:USTF0",1758286352629,0.3068,4520.0,4519.9,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1758286352823,0.55217604,4520.0,4519.9,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758286354622,0.76177604,4520.0,4519.9,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758286355026,0.7616115,4520.0,4519.9,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758286355227,0.8892115,4520.0,4519.9,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758286357140,0.5520115,4520.0,4519.9,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758286358533,0.2452115,4520.0,4519.9,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758286358940,0.3068,4520.3,4520.2,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1758286359234,0.76144448,4520.3,4520.2,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1758286360231,0.97484448,4520.3,4520.2,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1758286360639,0.97484448,4520.3,4520.2,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1758286362044,0.97484448,4520.3,4520.2,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758286362743,0.97484448,4520.3,4520.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1758286366145,0.97484448,4520.3,4520.2,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1758286366449,0.76144448,4520.3,4520.2,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1758286366843,0.55184448,4520.3,4520.2,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1758286367240,0.24504448,4520.3,4520.2,1.33963999]
["bitfinex-derivatives","ETHF0:USTF0",1758286367443,0.6443,4521.0,4520.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1758286367644,0.88652403,4521.0,4520.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1758286368850,0.75862403,4521.0,4520.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1758286369754,0.24222403,4521.0,4520.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1758286370852,0.5164,4521.3,4521.2,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1758286371154,0.5164,4521.3,4521.2,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1758286371155,0.7584162,4521.3,4521.2,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1758286374155,0.9718162,4521.3,4521.2,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1758286378057,0.9718162,4521.3,4521.2,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1758286381455,0.97172431,4521.3,4521.2,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1758286385360,5.19290432,4521.3,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286385569,0.7093,4521.1,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286385759,1.4737564,4521.1,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286385961,0.7093,4519.8,4519.7,3.80176]
["bitfinex-derivatives","ETHF0:USTF0",1758286386155,0.9513032,4519.8,4519.7,3.80176]
["bitfinex-derivatives","ETHF0:USTF0",1758286386356,0.9513032,4519.8,4519.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758286386562,0.7093,4519.2,4519.1,3.80181]
["bitfinex-derivatives","ETHF0:USTF0",1758286387458,0.7093,4519.2,4519.1,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1758286395461,0.7093,4519.2,4519.1,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1758286396667,0.4307,4519.5,4519.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758286396868,0.4307,4519.8,4519.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1758286397370,0.2994,4519.8,4519.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1758286397567,0.2994,4520.1,4520.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1758286397873,0.2994,4520.5,4520.4,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1758286398463,0.5081,4520.5,4520.4,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1758286398966,0.6258,4520.5,4520.4,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1758286399168,0.827,4520.5,4520.4,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1758286400667,0.827,4520.5,4520.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1758286403173,1.06996837,4520.5,4520.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1758286404271,0.2994,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286404473,0.3264,4519.5,4519.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758286404677,0.827,4519.5,4519.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1758286404879,0.827,4519.5,4519.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758286405466,0.827,4519.5,4519.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1758286405778,0.2994,4519.4,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286406077,0.7093,4519.4,4519.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758286406279,0.7093,4519.4,4519.3,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1758286407278,0.95244117,4519.4,4519.3,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1758286407672,0.7093,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286407979,0.827,4519.0,4518.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286408271,1.07014117,4519.0,4518.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758286408476,0.93204117,4518.9,4518.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286409774,0.93203671,4518.9,4518.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286413075,0.6889,4518.9,4518.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286414675,0.93222344,4518.9,4518.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286414886,0.6889,4518.9,4518.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286415383,0.93233268,4518.9,4518.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286417388,0.2998,4518.8,4518.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758286417580,0.3891,4518.7,4518.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758286417883,0.6889,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286418076,0.1259,4518.5,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286418280,0.6889,4518.1,4518.0,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758286418481,0.6889,4518.1,4518.0,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758286418674,0.6889,4518.1,4518.0,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758286419585,0.1962,4518.4,4518.3,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1758286419886,0.5068,4519.0,4518.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286420082,0.74933825,4519.0,4518.9,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1758286420286,0.1962,4519.4,4519.3,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1758286420483,0.54236998,4519.4,4519.3,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758286420679,0.496,4519.4,4519.3,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758286423487,0.2998,4519.4,4519.3,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758286423682,0.2998,4519.7,4519.6,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1758286424091,0.496,4519.7,4519.6,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1758286424287,0.496,4519.7,4519.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758286424893,0.6889,4519.7,4519.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758286425087,0.1259,4519.5,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286425285,0.6889,4519.2,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286425586,0.1259,4519.0,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758286425791,0.8148,4519.0,4518.9,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1758286426686,0.8148,4519.0,4518.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1758286427186,0.8148,4519.0,4518.9,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1758286429794,0.496,4519.3,4519.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758286430095,0.496,4519.7,4519.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758286430288,0.73863982,4519.7,4519.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758286430689,0.93153982,4519.7,4519.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758286430995,0.93153982,4519.7,4519.6,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1758286431191,1.45354591,4519.7,4519.6,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1758286431397,0.93153982,4519.7,4519.6,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1758286431689,0.2998,4520.0,4519.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758286431895,0.6889,4520.9,4520.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286432095,1.67548511,4520.9,4520.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758286432598,1.37568511,4520.9,4520.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758286432790,0.3891,4520.6,4520.5,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1758286432990,0.93161071,4520.6,4520.5,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1758286435097,1.45342099,4520.6,4520.5,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1758286435294,1.45342099,4520.6,4520.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1758286435597,1.45342099,4520.6,4520.5,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1758286436197,0.93161071,4520.6,4520.5,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1758286436398,0.73871071,4520.6,4520.5,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1758286436599,0.93161071,4520.6,4520.5,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1758286436802,0.93161071,4520.6,4520.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1758286437697,0.54251071,4520.6,4520.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1758286437902,0.2998,4521.1,4521.0,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1758286438094,0.2998,4521.1,4521.0,4.33564]
["bitfinex-derivatives","ETHF0:USTF0",1758286438495,0.5047,4521.1,4521.0,4.33564]
["bitfinex-derivatives","ETHF0:USTF0",1758286439203,0.4967,4521.1,4521.0,4.33564]
["bitfinex-derivatives","ETHF0:USTF0",1758286441618,0.7091,4521.1,4521.0,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1758286442223,0.7091,4521.1,4521.0,4.32004]
["bitfinex-derivatives","ETHF0:USTF0",1758286443622,0.7091,4521.1,4521.0,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1758286444922,0.7091,4521.1,4521.0,4.32004]
["bitfinex-derivatives","ETHF0:USTF0",1758286445714,0.1259,4521.5,4521.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758286445924,0.2997,4521.4,4521.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1758286446124,0.5217,4521.8,4521.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286446320,1.23897014,4521.8,4521.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286447429,0.7186,4521.8,4521.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286447825,0.7186,4521.8,4521.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1758286448221,0.7186,4521.8,4521.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286448621,0.931,4521.8,4521.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758286449128,0.931,4521.8,4521.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758286449922,1.16965236,4521.8,4521.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758286450122,1.69020529,4521.8,4521.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1758286450317,0.709,4521.6,4521.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1758286450524,0.94765236,4521.6,4521.5,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1758286450722,0.94765236,4521.6,4521.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1758286451130,0.94765236,4521.6,4521.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758286451530,0.1969,4521.1,4521.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758286451725,0.709,4521.1,4521.0,3.81784]
["bitfinex-derivatives","ETHF0:USTF0",1758286452028,0.709,4521.1,4521.0,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1758286452229,0.709,4521.1,4521.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758286455233,0.94776751,4521.1,4521.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758286456433,0.1969,4520.9,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286456734,0.94776751,4520.9,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286456935,1.46905275,4520.9,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286457338,0.1244,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286457532,1.07216751,4520.5,4520.4,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758286460032,1.07216751,4520.5,4520.4,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1758286460234,1.07216751,4520.5,4520.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758286460835,1.07216751,4520.5,4520.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286461031,1.07216751,4520.5,4520.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758286461842,1.07216751,4520.5,4520.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286462943,1.07216751,4520.5,4520.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1758286463743,1.07216751,4520.5,4520.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286467244,1.07289361,4520.5,4520.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758286470641,1.07289361,4520.5,4520.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1758286470841,0.53919361,4520.5,4520.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1758286471145,0.23949361,4520.5,4520.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1758286471842,0.23949361,4520.5,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286471843,0.2933,4520.9,4520.8,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1758286472044,0.23944234,4520.9,4520.8,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1758286472349,0.2933,4521.2,4520.8,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1758286472350,0.2933,4521.2,4521.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758286472645,0.73833317,4521.2,4521.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758286473949,0.94913317,4521.2,4521.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758286475351,0.9491326,4521.2,4521.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758286476254,1.47166541,4521.2,4521.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758286479352,1.47166541,4521.2,4521.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758286479551,1.47166541,4521.2,4521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1758286481546,1.47166541,4521.2,4521.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1758286482951,1.47166541,4521.2,4521.1,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1758286484253,0.2933,4521.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286484453,0.7097,4520.9,4520.8,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1758286484654,1.47166541,4520.9,4520.8,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1758286484855,1.47166541,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286485056,1.47166541,4520.9,4520.8,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758286485658,1.47166541,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286487568,1.47166541,4520.9,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286487758,1.47166541,4520.8,4520.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758286488264,1.47166541,4520.8,4520.7,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1758286488966,1.47166541,4520.8,4520.7,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1758286489665,1.47166541,4520.8,4520.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758286490967,0.7383326,4520.8,4520.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1758286491963,0.9491326,4520.8,4520.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1758286497466,0.9491326,4520.8,4520.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758286498368,1.47214898,4520.8,4520.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758286499170,1.47214898,4520.8,4520.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758286499369,1.47214898,4520.8,4520.7,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1758286499670,1.47214898,4520.8,4520.7,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1758286499871,0.2394326,4520.8,4520.7,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1758286500063,0.5093,4521.4,4521.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758286500265,1.27772965,4521.4,4521.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758286500465,1.47192965,4521.4,4521.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758286501466,1.47192965,4521.4,4521.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758286501968,0.1257,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286502173,1.07448219,4521.0,4520.9,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758286502373,1.59762965,4521.0,4520.9,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758286502672,1.59762965,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286503773,1.59762965,4521.0,4520.9,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758286505672,1.5977456,4521.0,4520.9,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758286505873,1.5977456,4521.0,4520.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758286508478,1.2886456,4521.0,4520.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758286509077,1.5977456,4521.0,4520.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758286509975,1.5977456,4521.0,4520.9,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1758286510975,1.2778456,4521.0,4520.9,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1758286511173,0.7685456,4521.0,4520.9,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1758286511373,0.3091,4521.5,4521.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758286511574,0.55406055,4521.5,4521.4,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758286511878,0.75426055,4521.5,4521.4,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758286513880,0.55406055,4521.5,4521.4,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758286514080,0.24496055,4521.5,4521.4,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758286517280,0.3091,4521.8,4521.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1758286517478,0.55364131,4521.8,4521.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1758286519380,0.3091,4521.8,4521.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1758286522383,0.7035,4521.8,4521.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1758286530094,0.94778192,4521.8,4521.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1758286533096,0.7035,4521.8,4521.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1758286533396,0.7035,4521.8,4521.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1758286533596,0.7035,4521.8,4521.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1758286534693,0.94787748,4521.8,4521.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1758286534898,0.7035,4521.8,4521.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1758286535498,0.94791764,4521.8,4521.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1758286539601,0.75371764,4521.8,4521.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1758286539895,0.55191764,4521.8,4521.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1758286540100,0.95401764,4521.8,4521.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1758286542200,1.17003869,4521.8,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286542396,0.4021,4521.6,4521.5,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1758286542601,1.47756398,4521.6,4521.5,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1758286542899,1.47756398,4521.6,4521.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1758286544302,0.8302,4521.5,4521.4,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1758286544507,1.07461764,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286544996,1.51178938,4521.5,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286545303,0.7096,4520.6,4520.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758286545497,0.95401764,4520.6,4520.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758286545697,0.7096,4520.4,4520.3,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1758286545901,0.95401764,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286547196,0.95401764,4520.4,4520.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758286547397,0.95401764,4520.4,4520.3,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758286548404,0.95401764,4520.4,4520.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758286548602,0.95401764,4520.4,4520.3,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758286550003,0.95401764,4520.4,4520.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758286550503,0.7096,4520.4,4520.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758286557710,0.7096,4520.4,4520.3,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1758286559510,0.7096,4520.4,4520.3,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1758286560216,0.7096,4520.4,4520.3,3.81811]
["bitfinex-derivatives","ETHF0:USTF0",1758286560412,0.93082001,4520.4,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286560714,0.22123,4520.3,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286560915,0.7125,4520.2,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286561314,0.2898,4520.1,4520.0,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758286561512,0.7125,4520.1,4520.0,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758286562416,0.7125,4520.1,4519.9,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758286562616,0.7125,4520.1,4520.0,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758286565414,0.7125,4520.1,4520.0,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1758286565816,0.7125,4520.1,4520.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758286566217,0.7125,4520.1,4520.0,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1758286566613,0.7125,4520.1,4520.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758286566813,0.7125,4520.1,4519.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758286567016,0.7125,4519.9,4519.8,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758286567421,0.7125,4519.9,4519.8,3.80036]
["bitfinex-derivatives","ETHF0:USTF0",1758286567619,0.7125,4519.9,4519.8,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1758286567821,0.7125,4519.9,4519.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1758286569616,0.7125,4519.9,4519.8,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758286569817,0.7125,4519.9,4519.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1758286571019,0.7125,4519.9,4519.8,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758286571220,0.96179264,4519.9,4519.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1758286572425,0.75329264,4519.9,4519.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1758286572627,0.53909264,4519.9,4519.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1758286572821,0.75329264,4519.9,4519.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1758286577232,0.53909264,4519.9,4519.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1758286578824,0.96179264,4519.9,4519.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758286579023,0.96179264,4519.9,4519.8,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1758286579632,0.96179264,4519.9,4519.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758286580432,0.96179264,4519.9,4519.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758286580628,1.48579765,4519.9,4519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1758286580933,0.96222363,4519.9,4519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1758286581232,0.96222363,4519.9,4519.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758286581432,1.48579847,4519.9,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286581633,0.4227,4519.7,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286581934,1.48579847,4519.7,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286582129,0.8305,4519.5,4519.4,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1758286582334,0.75372363,4519.5,4519.4,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1758286582835,0.87172363,4519.5,4519.4,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1758286583035,1.08022363,4519.5,4519.4,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1758286584632,1.08011865,4519.5,4519.4,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1758286584834,0.53941865,4519.5,4519.4,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1758286585338,0.75361865,4519.5,4519.4,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1758286585534,0.96211865,4519.5,4519.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1758286585734,0.7125,4519.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286585941,0.2142,4518.3,4518.2,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1758286586134,0.96211865,4518.3,4518.2,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1758286586334,0.96211865,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286586938,0.118,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286587237,0.7125,4517.8,4517.7,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1758286588032,0.96172168,4517.8,4517.7,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1758286588243,0.7125,4517.8,4517.7,3.80054]
["bitfinex-derivatives","ETHF0:USTF0",1758286588941,0.7125,4517.8,4517.7,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1758286589741,0.7125,4517.8,4517.7,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1758286590852,0.7125,4517.8,4517.7,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1758286591151,0.7125,4517.8,4517.7,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1758286591539,0.504,4517.8,4517.7,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1758286591744,3.5267,4518.5,4518.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758286592046,0.98696449,4518.5,4518.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758286592243,0.98696449,4518.5,4518.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758286592449,0.98696449,4518.5,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286592450,0.5149,4517.8,4517.7,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1758286592745,0.314,4517.8,4517.7,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1758286592950,0.5149,4518.4,4518.3,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758286593148,0.76350633,4518.4,4518.3,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758286593349,0.98650633,4518.4,4518.3,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758286594751,0.76350633,4518.4,4518.3,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758286594952,0.98650633,4518.4,4518.3,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758286595649,0.56260633,4518.4,4518.3,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758286595855,0.223,4518.6,4518.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758286596046,0.537,4518.6,4518.5,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1758286596247,0.7379,4518.6,4518.5,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1758286596648,0.314,4518.6,4518.5,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1758286596950,0.5149,4519.0,4518.9,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1758286597249,3.2078,4519.6,4518.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758286597557,0.24852696,4519.4,4519.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758286597746,0.537,4519.5,4519.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758286597948,0.24850695,4519.5,4519.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758286598141,3.2078,4519.6,4519.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1758286598348,3.45633086,4519.6,4519.5,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758286598549,3.77033086,4519.6,4519.5,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758286598750,3.97123086,4519.6,4519.5,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758286598952,0.3973,4519.3,4519.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758286599153,0.7113,4519.3,4519.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758286599354,0.314,4519.3,4519.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758286601360,0.5149,4519.3,4519.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758286603959,0.314,4519.3,4519.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758286604253,0.118,4520.0,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286604254,0.5149,4519.9,4519.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758286604452,0.78138341,4519.9,4519.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1758286604848,0.55838341,4519.9,4519.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1758286605163,0.78138341,4519.9,4519.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1758286605758,0.98228341,4519.9,4519.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1758286608962,0.55838341,4519.9,4519.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1758286609163,0.75928341,4519.9,4519.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1758286609659,0.95568341,4519.9,4519.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758286609860,0.314,4519.8,4519.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758286610066,0.7113,4519.8,4519.7,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1758286612160,0.8293,4519.5,4519.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758286612363,0.8293,4519.5,4519.4,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1758286614070,0.8293,4519.5,4519.4,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758286614565,0.5149,4519.5,4519.4,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758286617270,0.8293,4519.5,4519.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1758286618573,0.8293,4519.5,4519.4,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1758286620267,0.8293,4519.5,4519.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1758286621362,1.07411618,4519.5,4519.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1758286624471,1.07411618,4519.5,4519.4,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1758286624969,1.07411618,4519.5,4519.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1758286626267,1.07411618,4519.5,4519.4,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1758286626668,0.75971618,4519.5,4519.4,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1758286626972,0.24481618,4519.5,4519.4,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1758286627172,0.24481618,4519.5,4519.4,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1758286627768,0.24481618,4519.5,4519.4,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1758286631473,0.56361618,4519.5,4519.4,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1758286636679,1.10311618,4519.5,4519.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1758286636982,1.10311618,4519.5,4519.4,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758286638477,1.10531213,4519.5,4519.4,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758286640483,0.8583,4519.5,4519.4,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758286640683,1.10530986,4519.5,4519.4,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758286641788,1.10530986,4519.5,4519.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1758286642488,1.10530986,4519.5,4519.4,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758286643782,1.10530986,4519.5,4519.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1758286644585,1.10530986,4519.5,4519.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1758286644790,0.24700986,4519.5,4519.4,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1758286645894,0.56580986,4519.5,4519.4,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1758286647092,0.56580986,4519.5,4519.4,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758286647694,0.24700986,4519.5,4519.4,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758286649000,0.74400986,4519.5,4519.4,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758286649193,0.87150986,4519.5,4519.4,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758286649491,0.54380986,4519.5,4519.4,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758286649697,0.24700986,4519.5,4519.4,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758286650801,0.54380986,4519.5,4519.4,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758286651002,0.74400986,4519.5,4519.4,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758286651994,1.07100986,4519.5,4519.4,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1758286653201,1.07100986,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286654102,0.824,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286654304,1.07099709,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286658111,1.07101811,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286658407,1.07101811,4519.5,4519.4,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1758286658703,0.74401811,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286658908,0.54381811,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286661407,1.07101811,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286661602,1.07101811,4519.5,4519.4,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1758286662406,1.07101811,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286662706,0.74401811,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286662905,0.54381811,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286663106,0.87151811,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286663812,0.54381811,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286666117,0.24701811,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286666321,0.22491811,4519.5,4519.4,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758286666619,0.6965,4520.2,4520.1,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1758286666816,1.22164851,4520.2,4520.1,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1758286667020,1.44287851,4520.2,4520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1758286667211,1.44287851,4520.2,4520.1,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1758286667614,1.22164851,4520.2,4520.1,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1758286667814,1.22164851,4520.2,4520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1758286668117,1.22164851,4520.2,4520.1,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1758286668617,1.22164851,4520.2,4520.1,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1758286668818,1.22164851,4520.2,4520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1758286669215,1.02214851,4520.2,4520.1,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1758286669614,1.22164851,4520.2,4520.1,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1758286669921,1.22164851,4520.2,4520.1,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1758286671327,1.22164851,4520.2,4520.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758286672722,1.22164851,4520.2,4520.1,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1758286673125,1.22164851,4520.2,4520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1758286673427,1.22164851,4520.2,4520.1,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1758286674228,0.82194851,4520.2,4520.1,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1758286674823,1.02214851,4520.2,4520.1,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1758286675426,1.22164851,4520.2,4520.1,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1758286675726,1.22164851,4520.2,4520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1758286677526,1.22164851,4520.2,4520.1,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1758286678529,1.46858781,4520.2,4520.1,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1758286681634,0.9434393,4520.2,4520.1,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1758286681928,0.5437393,4520.2,4520.1,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1758286682323,0.2469393,4520.2,4520.1,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1758286682528,0.118,4521.0,4520.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758286682727,0.118,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286682728,0.8473,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286683029,0.88594778,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286683625,0.76554778,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286683826,0.24684778,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286684429,0.56344778,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286684830,0.76554778,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286685031,1.09654778,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286685634,0.8497,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286686034,1.09620711,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286687540,1.09620711,4521.0,4520.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1758286690543,1.09620711,4521.0,4520.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1758286690739,1.09620711,4521.0,4520.9,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1758286693039,1.09620711,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286693242,0.76520711,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286693741,0.88560711,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286694246,0.6391,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286694946,0.3166,4521.0,4520.9,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758286696146,0.8568,4521.5,4521.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1758286696345,1.10291933,4521.5,4521.4,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1758286697142,1.10291933,4521.5,4521.4,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1758286705351,1.62698846,4521.5,4521.4,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1758286707048,4.83478846,4521.5,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286707249,0.7293,4521.3,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286707555,0.8497,4520.0,4519.9,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758286707754,1.09581933,4520.0,4519.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758286708654,1.09581933,4520.0,4519.9,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758286709151,1.09581933,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286710353,1.09581933,4520.0,4519.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758286711057,1.61999843,4520.0,4519.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758286711448,1.61993648,4520.0,4519.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758286713348,1.09581933,4520.0,4519.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758286713755,1.09581933,4520.0,4519.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758286714354,1.09581933,4520.0,4519.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758286715149,1.09581933,4520.0,4519.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758286715344,0.3155,4519.9,4519.4,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758286715555,0.7083,4519.6,4519.5,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1758286715757,0.95441933,4519.6,4519.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758286716056,0.8366,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286716257,1.08268406,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286716851,1.08268406,4519.5,4519.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758286717862,1.08268406,4519.5,4519.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758286718060,0.5128,4519.5,4519.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758286718760,0.5128,4519.9,4519.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758286718957,0.98066539,4519.9,4519.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758286719259,1.17616539,4519.9,4519.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758286720057,1.17616539,4519.9,4519.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758286720457,0.95416539,4519.9,4519.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758286721456,0.95416539,4519.9,4519.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758286722653,0.95416539,4519.9,4519.8,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1758286724067,0.95830912,4519.9,4519.8,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1758286724667,0.95830912,4519.9,4519.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758286724868,0.64280912,4519.9,4519.5,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1758286725164,0.7083,4519.7,4519.6,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1758286725358,0.95830912,4519.7,4519.6,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1758286726164,0.95830912,4519.7,4519.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758286726370,0.95830912,4519.7,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286726564,0.1283,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758286726768,1.08660912,4519.5,4519.4,3.80949]
["bitfinex-derivatives","ETHF0:USTF0",1758286727066,1.08660912,4519.5,4519.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758286727967,1.08660912,4519.5,4519.4,3.80949]
["bitfinex-derivatives","ETHF0:USTF0",1758286728169,1.08660912,4519.5,4519.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758286729269,1.08660912,4519.5,4519.4,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1758286729471,1.08660912,4519.5,4519.4,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1758286729671,1.08660912,4519.5,4519.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758286730268,1.08660912,4519.5,4519.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758286730871,0.76280912,4519.5,4519.4,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1758286731071,0.25000912,4519.5,4519.4,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1758286731772,0.56550912,4519.5,4519.4,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1758286733275,0.56585635,4519.5,4519.4,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1758286734179,0.25035635,4519.5,4519.4,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1758286734771,0.56585635,4519.5,4519.4,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1758286735276,0.25035635,4519.5,4519.4,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1758286735475,0.5375,4520.0,4519.5,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758286735677,0.7348,4520.0,4519.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1758286735877,1.11370565,4520.0,4519.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1758286736376,1.64209326,4520.0,4519.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1758286736578,1.83759326,4520.0,4519.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1758286736972,1.61559326,4520.0,4519.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1758286738780,1.61559326,4520.0,4519.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1758286739777,1.61601349,4520.0,4519.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1758286740286,1.61601349,4520.0,4519.9,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1758286740589,1.61601349,4520.0,4519.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1758286744287,1.61601349,4520.0,4519.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1758286747091,1.61601349,4520.0,4519.9,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1758286749985,1.61601349,4520.0,4519.9,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1758286750285,1.61601349,4520.0,4519.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758286751093,1.61601349,4520.0,4519.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1758286751392,1.61601349,4520.0,4519.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758286751892,1.61601349,4520.0,4519.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1758286752490,1.61601349,4520.0,4519.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758286755184,1.42051349,4520.0,4519.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758286755696,1.62391349,4520.0,4519.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758286756691,1.62391349,4520.0,4519.9,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1758286759995,1.29221349,4520.0,4519.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758286761096,0.76382588,4520.0,4519.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758286761892,0.25102588,4520.0,4519.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758286762098,0.3192,4520.8,4520.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758286762295,1.05236598,4520.8,4520.7,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1758286762502,0.7276,4520.8,4520.7,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1758286763089,0.7276,4520.8,4520.7,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758286763589,0.7276,4520.8,4520.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1758286765094,0.7276,4520.8,4520.7,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758286765295,0.7276,4520.8,4520.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1758286766304,0.7276,4520.8,4520.7,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1758286773000,0.7276,4520.8,4520.7,4.10248]
["bitfinex-derivatives","ETHF0:USTF0",1758286774005,0.95955843,4520.8,4520.7,4.10248]
["bitfinex-derivatives","ETHF0:USTF0",1758286774207,0.95955843,4520.8,4520.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758286774908,0.95955843,4520.8,4520.7,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1758286776397,0.42805843,4520.8,4520.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758286776603,0.95165843,4520.8,4520.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758286777306,0.74195843,4520.8,4520.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758286778009,0.74197326,4520.8,4520.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758286779614,0.54587326,4520.8,4520.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758286779909,0.23197326,4520.8,4520.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758286781113,0.54587326,4520.8,4520.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758286781717,0.54443118,4520.8,4520.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758286786326,1.07218629,4520.8,4520.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758286786528,0.23053118,4520.8,4520.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758286790322,0.54443118,4520.8,4520.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758286791525,0.95023118,4520.8,4520.7,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1758286792428,0.95023118,4520.8,4520.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1758286797231,0.95058609,4520.8,4520.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1758286800534,1.47878644,4520.8,4520.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758286801822,0.75908644,4520.8,4520.7,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1758286802025,3.2078,4521.8,4521.0,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1758286802231,3.4025,4521.8,4521.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758286802426,0.3972,4521.8,4521.7,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1758286802631,0.3054,4521.8,4521.7,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1758286803028,0.5001,4522.1,4522.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758286803236,0.5001,4522.1,4522.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1758286804132,0.7026,4522.1,4522.0,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1758286808634,0.7026,4522.1,4522.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1758286809137,0.7026,4522.1,4522.0,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1758286810640,0.3054,4522.1,4522.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1758286810938,3.9104,4522.4,4522.3,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1758286811139,4.1324,4522.4,4522.3,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1758286811941,4.1324,4522.4,4522.3,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1758286814044,4.8847476,4522.4,4522.3,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1758286815738,4.8847476,4522.4,4522.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758286818249,4.8847476,4522.4,4522.3,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1758286818649,4.8847476,4522.4,4522.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758286819644,4.6627476,4522.4,4522.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758286819845,4.8847476,4522.4,4522.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758286820047,4.8847476,4522.4,4522.3,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1758286821350,1.6769476,4522.4,4522.3,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1758286821543,1.15127921,4522.4,4522.3,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1758286823944,0.92927921,4522.4,4522.3,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1758286824145,1.15127921,4522.4,4522.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1758286826848,0.92927921,4522.4,4522.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1758286830859,0.72677921,4522.4,4522.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1758286831364,0.7444,4523.5,4523.4,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1758286831568,1.49747461,4523.5,4523.4,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758286831755,1.49747303,4523.5,4523.4,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758286832360,1.49747303,4523.5,4523.4,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758286833060,1.27547303,4523.5,4523.4,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758286833260,1.79407303,4523.5,4523.4,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1758286833459,1.79407303,4523.5,4523.4,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758286833964,1.45467303,4523.5,4523.4,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1758286834163,1.79407303,4523.5,4523.4,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758286838962,1.57207303,4523.5,4523.4,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758286839155,1.67667303,4523.5,4523.4,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1758286839362,1.79407303,4523.5,4523.4,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758286842058,1.57207303,4523.5,4523.4,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1758286842263,1.79407303,4523.5,4523.4,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1758286842464,1.79407303,4523.5,4523.4,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758286843068,1.45467303,4523.5,4523.4,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758286843266,1.17959157,4523.5,4523.4,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1758286844265,1.47619157,4523.5,4523.4,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1758286845160,0.43232487,4523.5,4523.4,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1758286845458,0.222,4523.5,4523.4,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1758286845659,0.5019,4523.8,4523.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758286845869,0.95198036,4523.8,4523.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758286847063,1.15168036,4523.8,4523.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758286847768,0.92968036,4523.8,4523.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758286847957,1.15168036,4523.8,4523.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758286849871,0.92968036,4523.8,4523.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758286850265,1.15168036,4523.8,4523.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758286850669,0.22808036,4523.8,4523.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758286850865,3.7097,4524.4,4524.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1758286851169,4.66233805,4524.4,4524.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1758286851368,4.88433805,4524.4,4524.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1758286851961,4.88433805,4524.4,4524.3,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1758286852170,4.88433805,4524.4,4524.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1758286853469,4.58773805,4524.4,4524.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758286853671,1.45453805,4524.3,4524.2,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1758286853874,1.45453805,4524.3,4524.2,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1758286855071,1.45453805,4524.3,4524.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758286855973,1.45453805,4524.3,4524.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758286856673,1.67653805,4524.3,4524.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758286857768,1.67653805,4524.3,4524.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758286857970,1.44851317,4524.3,4524.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758286858370,1.44851317,4524.3,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758286858568,0.7108,4524.1,4524.0,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1758286858764,1.45771317,4524.1,4524.0,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1758286859169,1.45771317,4524.1,4524.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758286859577,0.117,4524.0,4523.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758286859775,0.117,4523.5,4523.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758286859980,0.4145,4523.3,4522.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758286860174,1.46391393,4523.3,4522.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758286860673,0.117,4523.5,4522.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758286860674,0.5051,4523.1,4522.9,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1758286860875,0.65900076,4523.0,4522.9,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1758286861472,0.222,4523.0,4522.9,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1758286861974,0.2963,4523.4,4523.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758286862179,0.2088,4523.5,4523.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286862480,0.95625258,4523.5,4523.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286862678,1.48081634,4523.5,4523.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286863073,0.65906376,4523.5,4523.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286863267,0.22826376,4523.5,4523.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286863578,0.7108,4524.1,4524.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286863785,1.68653823,4524.1,4524.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286864189,1.46453823,4524.1,4524.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286864386,1.68653823,4524.1,4524.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758286864587,1.39023823,4524.1,4524.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758286864786,1.16823823,4524.1,4524.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758286865086,1.39023823,4524.1,4524.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758286865287,1.68653823,4524.1,4524.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758286865484,1.46453823,4524.1,4524.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758286865685,1.68653823,4524.1,4524.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758286866284,0.45027591,4524.1,4524.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758286866991,0.65907591,4524.1,4524.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758286868488,1.16107591,4524.1,4524.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758286868689,1.16107591,4524.1,4524.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286869190,1.16107591,4524.1,4524.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758286869388,0.7108,4523.9,4523.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758286869588,0.93907591,4523.9,4523.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758286869788,0.64277591,4523.9,4523.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758286870298,0.43707591,4523.9,4523.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758286871795,0.22827591,4523.9,4523.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758286871990,0.222,4524.0,4523.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758286872290,0.43386332,4524.1,4524.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758286872494,0.95949344,4524.1,4524.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758286872693,1.18149344,4524.1,4524.0,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1758286873292,1.68349344,4524.1,4524.0,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1758286873495,1.68349344,4524.1,4524.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758286873985,1.68349344,4524.1,4524.0,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1758286874295,1.68349344,4524.1,4524.0,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1758286876197,1.68356473,4524.1,4524.0,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1758286876398,1.38726473,4524.1,4524.0,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1758286879295,1.16526473,4524.1,4524.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758286879495,0.117,4524.0,4523.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758286879692,1.46156473,4523.9,4523.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758286879893,1.46156473,4523.9,4523.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758286880194,1.46156473,4523.9,4523.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758286881301,1.16526473,4523.9,4523.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758286881494,1.16526473,4523.9,4523.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286881495,1.46156473,4523.9,4523.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286882094,1.68356473,4523.9,4523.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286882699,1.46156473,4523.9,4523.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286882900,0.4145,4523.7,4523.6,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1758286883095,4.66936473,4523.7,4523.6,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1758286883400,4.66936473,4523.7,4523.6,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758286883601,0.93593461,4523.7,4523.6,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1758286884096,3.9186,4524.3,4524.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758286884302,4.89072602,4524.3,4524.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758286884798,4.59442602,4524.3,4524.2,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1758286884998,4.66872602,4524.3,4524.2,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1758286885198,4.59442602,4524.3,4524.2,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1758286885396,4.59442602,4524.3,4524.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286885596,4.89072602,4524.3,4524.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286887505,4.66872602,4524.3,4524.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286887700,4.89072602,4524.3,4524.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286888002,4.89069888,4524.3,4524.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286888202,1.68289888,4524.3,4524.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758286890299,1.38659888,4524.3,4524.0,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1758286890503,0.6993,4524.1,4524.0,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1758286890706,1.44939888,4524.1,4524.0,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1758286891903,1.22427173,4524.1,4524.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758286892409,1.1497082,4524.1,4523.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758286892707,1.5665082,4524.0,4523.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758286892907,1.7885082,4524.0,4523.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758286894102,0.2998,4523.9,4523.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1758286894312,1.4495082,4523.8,4523.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758286894900,1.4495082,4523.8,4523.6,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1758286895103,1.6715082,4523.7,4523.6,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1758286895304,1.6715082,4523.7,4523.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1758286895510,1.6715082,4523.7,4523.6,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1758286895709,0.6993,4523.6,4523.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758286896010,1.4495082,4523.6,4523.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758286897213,1.4495082,4523.6,4523.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1758286899720,1.4495082,4523.6,4523.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758286899917,1.4495082,4523.6,4523.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1758286901016,1.44981866,4523.6,4523.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1758286901220,1.44981866,4523.6,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286901221,0.6993,4523.4,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286901509,0.2998,4523.3,4523.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1758286901815,1.14653647,4523.2,4523.1,4.11007]
["bitfinex-derivatives","ETHF0:USTF0",1758286903316,1.14653647,4523.2,4523.1,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1758286906513,0.84673647,4523.2,4523.1,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1758286906910,1.14653647,4523.2,4523.1,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1758286909021,0.84673647,4523.2,4523.1,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1758286911823,1.14653647,4523.2,4523.1,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1758286912023,0.84673647,4523.2,4523.1,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1758286912225,0.64543647,4523.2,4523.1,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1758286914528,0.44723647,4523.2,4523.1,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1758286915930,0.64543647,4523.2,4523.1,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1758286916116,0.94523647,4523.2,4523.1,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1758286916726,0.64543647,4523.2,4523.1,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1758286917724,0.84673647,4523.2,4523.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758286917928,1.66934367,4523.2,4523.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758286918319,1.36954367,4523.2,4523.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758286918725,1.67294367,4523.2,4523.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758286918918,1.67294367,4523.2,4523.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758286923131,1.16824367,4523.2,4523.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758286923331,1.47164367,4523.2,4523.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758286923532,1.67354367,4523.2,4523.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758286924329,1.67354367,4523.2,4523.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758286925031,1.67354367,4523.2,4523.1,0.90227]
["bitfinex-derivatives","ETHF0:USTF0",1758286926428,1.17545483,4523.2,4523.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1758286929935,1.68204314,4523.2,4523.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758286930138,1.68204314,4523.2,4523.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758286931445,1.68204314,4523.2,4523.1,0.90227]
["bitfinex-derivatives","ETHF0:USTF0",1758286931827,1.68204314,4523.2,4523.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1758286933841,1.68208284,4523.2,4523.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758286934443,1.68208284,4523.2,4523.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758286934650,1.46248284,4523.1,4523.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758286934935,1.46248284,4523.1,4522.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758286935234,0.7059,4522.8,4522.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758286935440,0.93967564,4522.8,4522.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758286939037,1.46365868,4522.8,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286939249,0.7059,4522.6,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286939541,4.89345868,4522.6,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286940148,5.11456868,4522.6,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286940748,4.89345868,4522.6,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758286941452,0.4025,4521.8,4521.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758286941648,1.16167564,4521.8,4521.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758286942745,1.16167564,4521.8,4521.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758286947057,0.9279,4521.8,4521.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758286947448,1.16113653,4521.8,4521.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758286947850,1.16113653,4521.8,4521.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758286948050,0.7059,4521.6,4521.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758286948356,0.7059,4521.6,4521.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758286950262,0.7059,4521.6,4521.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758286951257,0.7059,4521.6,4521.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758286951764,0.4025,4521.6,4521.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1758286951954,0.4226,4521.6,4521.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1758286952751,0.4226,4521.6,4521.5,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758286952951,0.7388,4521.6,4521.5,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758286953758,0.9441,4521.6,4521.5,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758286955258,0.9441,4521.6,4521.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758286956152,0.9441,4521.6,4521.5,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758286958556,0.9441,4521.6,4521.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758286959760,0.9441,4521.6,4521.5,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758286962457,3.2078,4522.0,4521.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758286962760,3.7326,4522.0,4521.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758286962955,4.18553422,4522.0,4521.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758286963452,3.43873422,4522.0,4521.9,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758286963659,0.5248,4523.0,4522.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758286964012,0.5248,4523.0,4522.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758286964013,1.70587216,4523.0,4522.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758286964160,0.3162,4522.9,4522.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758286964356,0.3162,4522.9,4522.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758286964357,0.7301,4522.1,4522.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758286964557,0.9521,4522.1,4522.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758286964865,0.9521,4522.1,4522.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758286965458,0.6359,4522.1,4522.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758286967068,0.86709096,4522.1,4522.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758286968368,1.18329096,4522.1,4522.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758286968762,1.18329096,4522.1,4522.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758286968963,0.3162,4522.0,4521.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1758286969163,0.96129096,4521.9,4521.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1758286969367,0.96129096,4521.9,4521.8,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1758286969569,0.96129096,4521.9,4521.8,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1758286969767,0.96129096,4521.9,4521.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758286970267,0.64509096,4521.9,4521.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758286970461,0.86709096,4521.9,4521.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758286973369,1.18329096,4521.9,4521.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758286973868,0.86709096,4521.9,4521.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758286975270,0.66179096,4521.9,4521.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758286978381,0.43979096,4521.9,4521.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758286978677,0.2086,4521.9,4521.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758286978867,0.222,4522.2,4521.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758286978868,0.222,4522.2,4521.7,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1758286979069,0.222,4522.2,4522.1,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1758286979264,0.45329205,4522.2,4522.1,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1758286979872,0.23129205,4522.2,4522.1,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1758286980372,3.2078,4523.7,4523.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758286980592,0.97684874,4523.6,4523.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758286980775,0.97684874,4523.5,4523.3,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758286981072,0.75484874,4523.4,4523.3,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758286982576,0.75484874,4523.4,4523.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758286982778,0.75484874,4523.3,4523.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758286982972,0.75484874,4523.2,4523.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758286983871,0.75460571,4523.2,4523.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758286984272,0.97660571,4523.2,4523.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758286986872,0.75460571,4523.2,4523.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758286987075,0.97660571,4523.2,4523.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758286988868,0.23102046,4523.2,4523.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758286989065,3.2078,4524.2,4523.3,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758286989066,0.222,4523.4,4523.3,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758286989273,3.2078,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758286989472,4.18311413,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758286995781,3.96111413,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758286996181,4.18311413,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758286996581,0.97531413,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758286996774,0.45279823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758286999876,0.23079823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287000081,0.45279823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287000984,0.23079823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287001180,0.45279823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287001385,0.23079823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287001589,0.45279823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287003377,0.23079823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287003583,0.45279823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287006889,0.23079823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287007090,0.45279823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287007295,0.23079823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287007489,0.45279823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287008092,0.23079823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287008295,0.45279823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287009282,0.97600607,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287009994,0.45279823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287012493,0.23079823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287012800,0.45279823,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287013293,0.222,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758287014807,0.222,4524.2,4523.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758287014808,0.222,4524.4,4524.3,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758287015017,0.45448134,4524.4,4524.3,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1758287016001,1.98359568,4526.5,4524.3,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1758287016002,3.2078,4525.7,4525.1,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1758287016204,0.75577738,4525.6,4525.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758287016500,3.2078,4525.7,4525.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758287016501,0.23249803,4525.5,4525.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758287017097,0.23249803,4525.5,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287017296,0.23249803,4525.4,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287017501,0.23249803,4525.3,4525.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758287017701,0.222,4525.2,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287017996,0.23235658,4525.1,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287018194,0.222,4525.2,4524.9,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1758287018399,3.4401355,4525.1,4524.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1758287018602,0.2323355,4525.0,4524.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1758287019114,0.2323355,4525.0,4524.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758287019503,0.2323355,4525.0,4524.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1758287019799,0.2323355,4525.0,4523.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1758287019800,0.52292797,4524.9,4523.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1758287020007,0.52292797,4524.9,4523.7,4.20208]
["bitfinex-derivatives","ETHF0:USTF0",1758287020008,0.4543355,4524.8,4524.5,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758287020208,0.2323355,4524.7,4524.5,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758287022004,0.2323355,4524.7,4524.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758287022901,3.2078,4524.5,4524.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758287023102,3.96311431,4524.5,4524.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758287024808,3.96311431,4524.5,4523.7,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1758287025007,0.97731431,4524.4,4523.7,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1758287025215,0.75531431,4524.3,4523.8,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758287025504,0.2323355,4524.2,4523.8,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758287025704,0.2323355,4524.1,4523.8,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758287025905,0.222,4524.4,4523.8,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758287026100,0.75573201,4524.3,4523.8,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758287026307,0.23256978,4524.2,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287026506,0.23256978,4524.1,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287026705,0.45459244,4524.0,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287026904,0.23259244,4523.9,4523.3,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758287027410,0.23259244,4523.9,4523.4,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758287028312,0.23259244,4523.9,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758287030709,0.2325876,4523.8,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758287030910,0.2325876,4523.7,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758287031112,0.222,4524.0,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758287031311,0.75578985,4523.9,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758287031513,0.75578985,4523.8,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758287031705,0.75578985,4523.7,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758287031911,0.75578985,4523.6,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758287032308,0.75578985,4523.6,4523.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1758287032507,0.23258277,4523.5,4523.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1758287032709,0.23258277,4523.4,4523.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1758287032914,0.23258277,4523.3,4523.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1758287033206,3.4298,4524.0,4523.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1758287033207,0.222,4523.5,4523.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758287033615,0.222,4523.5,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287033815,0.23252214,4523.4,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287034016,0.222,4523.5,4523.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1758287034219,0.23252763,4523.4,4523.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1758287034521,0.222,4523.5,4523.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758287034815,0.23249185,4523.4,4523.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758287035015,0.222,4523.5,4523.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1758287035218,0.222,4523.5,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287036318,0.222,4523.5,4523.3,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758287038422,3.2078,4524.0,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758287038619,0.75507665,4524.0,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758287038822,0.23237188,4524.0,4523.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758287039522,0.45437188,4524.0,4523.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758287039944,0.23237188,4524.0,4523.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758287040114,0.222,4524.5,4524.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758287040423,36.022,4524.8,4524.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287040623,36.77683086,4524.8,4524.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287040916,37.07843086,4524.8,4524.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287041120,36.99883086,4524.8,4524.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287041321,36.47628386,4524.8,4524.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287041623,36.97768386,4524.8,4524.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287043613,36.97768386,4524.8,4524.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758287044018,36.75568386,4524.8,4524.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287044220,36.97768386,4524.8,4524.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287045019,36.45408386,4524.8,4524.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287045326,36.67608386,4524.8,4524.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287045826,36.97768386,4524.8,4524.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287047026,36.97768386,4524.8,4524.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1758287047424,1.16068386,4524.8,4524.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1758287047729,1.16068386,4524.8,4524.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287048120,1.16068386,4524.8,4524.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1758287048334,0.23228386,4524.8,4524.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1758287048515,0.45428386,4524.8,4524.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1758287049027,0.3016,4525.5,4525.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758287049328,0.3016,4525.5,4525.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287049329,1.16081849,4525.5,4525.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287052028,0.96101849,4525.5,4525.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287052218,1.16081849,4525.5,4525.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287053325,1.16081849,4525.5,4525.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287053326,0.3016,4525.4,4525.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287053524,0.93881849,4525.3,4525.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287054025,0.7064,4525.1,4525.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758287054226,0.9294,4525.1,4525.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758287054421,0.7064,4525.1,4525.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758287054618,0.9294,4525.1,4525.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758287054818,0.9294,4525.1,4525.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758287055023,0.9294,4525.1,4525.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758287055230,0.9294,4525.1,4525.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758287055527,0.9294,4525.1,4525.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758287055930,0.427,4525.1,4525.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758287062144,0.427,4525.1,4525.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758287062745,3.5094,4525.8,4525.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1758287062946,3.5094,4525.8,4525.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758287062947,3.6126,4525.8,4525.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287063246,4.89050323,4525.8,4525.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287063540,1.68270323,4525.8,4525.7,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1758287063739,0.93843192,4525.8,4525.7,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1758287064140,1.16043192,4525.8,4525.7,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1758287064538,0.85883192,4525.8,4525.7,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1758287064739,0.85891189,4525.8,4525.7,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1758287064946,1.16051189,4525.8,4525.7,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1758287066137,0.23211189,4525.8,4525.7,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1758287066340,3.2078,4526.8,4526.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758287066540,4.16763605,4526.8,4526.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287066846,3.64504027,4526.8,4526.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287067349,4.14644027,4526.8,4526.7,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1758287067550,0.1178,4527.5,4526.7,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1758287067551,0.223,4527.2,4526.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1758287067848,0.205,4526.8,4526.7,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1758287068037,0.205,4527.0,4526.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287068449,0.94145139,4527.0,4526.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758287068645,1.05911319,4527.0,4526.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758287068950,0.3043,4526.7,4526.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758287069249,0.9258,4526.6,4526.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758287070949,0.9258,4526.6,4526.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758287073350,0.9258,4526.6,4526.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758287079654,0.9258,4526.6,4526.5,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1758287079954,0.4237,4526.9,4526.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1758287080156,1.48219208,4526.9,4526.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1758287080350,0.65571518,4526.9,4526.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1758287080758,0.43371518,4526.9,4526.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1758287082156,0.23201518,4526.9,4526.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1758287084755,0.7028,4528.0,4527.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758287084957,0.7028,4528.0,4526.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287084958,0.7028,4527.3,4527.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1758287085257,0.9258,4527.5,4527.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758287085461,0.7028,4527.2,4527.1,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1758287085766,0.7028,4527.2,4527.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758287085767,0.93476858,4527.2,4527.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758287085963,0.93476858,4527.2,4527.1,0.92462]
["bitfinex-derivatives","ETHF0:USTF0",1758287087355,0.93476858,4527.2,4527.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758287087661,0.7028,4526.7,4526.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287087965,4.88760053,4526.7,4526.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287088160,4.58330053,4526.7,4526.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758287088363,1.45680053,4526.6,4526.5,0.92467]
["bitfinex-derivatives","ETHF0:USTF0",1758287088760,1.45680053,4526.6,4526.5,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1758287089258,1.15250053,4526.6,4526.5,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1758287089661,0.65666858,4526.6,4526.5,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1758287090869,0.43366858,4526.6,4526.5,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1758287092768,0.23196858,4526.6,4526.5,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1758287093565,0.43366858,4526.6,4526.5,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1758287094564,0.23196858,4526.6,4526.5,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1758287096069,0.75571069,4526.6,4526.5,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1758287096471,0.23196858,4526.6,4526.5,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1758287096659,0.223,4526.9,4526.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758287096864,1.1811684,4526.9,4526.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758287097669,0.9581684,4526.9,4526.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758287097869,1.2624684,4526.9,4526.8,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758287099472,1.4592684,4526.9,4526.8,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758287099666,1.4737684,4526.9,4526.8,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758287101468,0.9581684,4526.9,4526.8,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758287101669,1.6903684,4526.9,4526.8,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758287102877,1.69037175,4526.9,4526.8,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758287103677,1.69037175,4526.9,4526.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758287104176,1.69037175,4526.9,4526.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758287104374,1.69037175,4526.9,4526.8,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1758287104777,1.69037175,4526.9,4526.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758287105777,1.69037175,4526.9,4526.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758287110883,1.39247175,4526.9,4526.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758287111182,0.7137,4526.5,4526.4,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1758287111386,1.16945881,4526.5,4526.4,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1758287111577,1.16945881,4526.5,4526.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758287111772,1.16945881,4526.5,4526.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758287111976,1.51312446,4526.5,4526.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758287112188,0.7137,4526.2,4526.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758287112482,0.94645881,4526.2,4526.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758287112684,0.94645881,4526.2,4526.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758287113483,0.64855881,4526.2,4526.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758287113884,0.94645881,4526.2,4526.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758287114589,0.7137,4526.2,4526.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758287114787,0.94642784,4526.2,4526.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758287115197,0.94642784,4526.2,4526.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758287115397,1.47030905,4526.2,4526.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758287115997,1.47030905,4526.2,4526.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758287118298,1.47030905,4526.2,4526.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758287118501,0.7137,4526.0,4525.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758287118698,0.96110905,4526.0,4525.9,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1758287118901,0.23272784,4526.0,4525.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758287119107,0.5024,4526.4,4526.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758287119403,0.97968208,4526.4,4526.3,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1758287120401,0.75668208,4526.4,4526.3,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1758287122505,0.23273818,4526.4,4526.3,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1758287126400,0.9367,4527.0,4526.9,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1758287126703,1.69316575,4527.0,4526.9,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1758287127003,1.69316575,4527.0,4526.9,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1758287130406,1.69316517,4527.0,4526.9,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1758287134600,1.69316517,4527.0,4526.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758287134807,0.6955,4526.8,4526.7,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1758287135010,1.45196517,4526.8,4526.7,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1758287135206,1.45196517,4526.8,4526.7,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1758287135812,0.75646517,4526.8,4526.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758287136009,0.2011,4525.5,4525.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1758287136206,0.6955,4525.5,4525.4,4.09566]
["bitfinex-derivatives","ETHF0:USTF0",1758287136405,0.6955,4525.5,4525.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758287136606,1.5699251,4525.5,4525.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758287136806,1.5699251,4525.5,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287136807,0.6955,4525.3,4525.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758287137009,0.92817523,4525.3,4525.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758287138213,0.92817523,4525.3,4525.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758287139408,0.92817523,4525.3,4525.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758287139607,0.6955,4525.1,4525.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758287140006,0.93767733,4525.1,4525.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287140404,0.93767733,4525.1,4525.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758287141512,0.66627733,4525.1,4525.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758287141713,0.24217733,4525.1,4525.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758287142414,0.6955,4526.0,4525.9,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1758287142715,1.16039174,4526.0,4525.9,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1758287142913,1.16039174,4526.0,4525.9,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1758287143210,1.68315062,4526.0,4525.9,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1758287146212,1.68315062,4526.0,4525.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758287147014,1.46015062,4526.0,4525.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758287147319,1.68315062,4526.0,4525.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758287147619,1.80095062,4526.0,4525.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287147821,0.6955,4525.8,4525.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287148023,0.93739174,4525.8,4525.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287148316,0.3971,4525.6,4525.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758287148618,1.16039174,4525.6,4525.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758287149022,1.16039174,4525.6,4525.5,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1758287149615,1.16039174,4525.6,4525.5,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1758287149814,0.2984,4525.5,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287150011,0.4995,4525.5,4525.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1758287150213,1.16029544,4525.5,4525.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1758287150521,1.16029544,4525.5,4525.4,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1758287152918,0.93729544,4525.5,4525.4,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1758287153219,1.16029544,4525.5,4525.4,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1758287153519,0.9185,4525.5,4525.4,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1758287154717,0.6955,4525.5,4525.4,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1758287154912,0.9185,4525.5,4525.4,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1758287155323,0.3971,4525.5,4525.4,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1758287155624,0.2011,4525.7,4525.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1758287155818,0.66589389,4525.7,4525.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1758287156010,1.16029389,4525.7,4525.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758287157118,0.93729389,4525.7,4525.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758287157317,1.16029389,4525.7,4525.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758287157619,1.16029389,4525.7,4525.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758287158019,1.16029389,4525.7,4525.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758287158624,1.16029389,4525.7,4525.5,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1758287158821,0.96819389,4525.6,4525.5,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1758287159223,0.96819389,4525.6,4525.5,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1758287159618,0.96819389,4525.6,4525.5,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1758287159926,0.96819389,4525.6,4525.5,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758287160120,1.19119389,4525.6,4525.5,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758287160318,0.96819389,4525.6,4525.5,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758287160514,1.19119389,4525.6,4525.5,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758287161526,0.88189389,4525.6,4525.5,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758287161727,0.65889389,4525.6,4525.5,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758287161924,1.19119389,4525.6,4525.5,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758287164628,1.18902065,4525.6,4525.5,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758287165228,1.71358617,4525.6,4525.5,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758287165729,1.71358617,4525.6,4525.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758287165930,1.71358617,4525.6,4525.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1758287166323,1.71358617,4525.6,4525.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758287167133,1.71358617,4525.6,4525.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1758287168422,1.47396552,4525.6,4525.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1758287168632,1.71383231,4525.6,4525.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1758287168830,1.71383231,4525.6,4525.5,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758287169035,1.49083231,4525.6,4525.5,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758287169238,1.71383231,4525.6,4525.5,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1758287169531,1.71383231,4525.6,4525.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758287169727,1.71383231,4525.6,4525.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758287171632,1.71383231,4525.6,4525.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287172238,1.71383231,4525.6,4525.5,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1758287174530,1.71383231,4525.6,4525.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287176242,0.7264,4525.3,4525.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287176434,0.4171,4524.7,4524.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287176732,1.71450544,4524.7,4524.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758287177739,1.71450544,4524.7,4524.6,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1758287178539,1.71450544,4524.7,4524.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758287178947,1.49150544,4524.7,4524.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758287179142,1.71450544,4524.7,4524.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758287179341,1.49150544,4524.7,4524.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758287179742,1.71450544,4524.7,4524.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758287181042,1.71450544,4524.7,4524.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758287181345,1.18926679,4524.7,4524.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758287182243,0.67576679,4524.7,4524.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758287182445,0.98506679,4524.7,4524.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758287182747,1.18926679,4524.7,4524.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758287183139,1.18926679,4524.7,4524.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287183947,1.18926679,4524.7,4524.6,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1758287184341,1.18395413,4524.7,4524.6,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1758287188748,1.18395413,4524.7,4524.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287189049,1.18395413,4524.7,4524.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758287190448,1.18395413,4524.7,4524.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758287190754,1.18395413,4524.7,4524.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1758287192854,1.18395413,4524.7,4524.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758287193557,1.18395413,4524.7,4524.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1758287194654,1.18395413,4524.7,4524.6,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1758287197052,0.65165413,4524.7,4524.6,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1758287197253,0.2101,4525.1,4525.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758287197451,0.95672303,4525.1,4525.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758287197757,1.19121988,4525.1,4525.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758287197958,0.66659685,4525.1,4525.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758287198353,0.44459685,4525.1,4525.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758287198553,0.23449685,4525.1,4525.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758287198750,0.2101,4525.7,4525.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758287198956,0.2101,4526.1,4526.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758287199156,0.4445918,4526.1,4526.0,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1758287199361,0.2344918,4526.1,4526.0,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1758287199664,3.9089,4527.1,4527.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758287199857,4.66768974,4527.1,4527.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758287200058,4.89068974,4527.1,4527.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758287200455,4.66768974,4527.1,4527.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758287200661,4.89068974,4527.1,4527.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758287201259,4.89068974,4527.1,4527.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758287201457,4.07160155,4527.1,4527.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758287201751,36.2184,4527.7,4527.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758287202063,0.7011,4527.4,4527.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758287202268,0.93670124,4527.4,4527.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758287202658,1.15970124,4527.4,4527.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758287204164,0.9241,4527.4,4527.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758287204457,0.9241,4527.4,4527.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758287204660,0.4064,4526.9,4526.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758287204866,0.2947,4526.6,4526.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758287205163,0.9241,4526.5,4526.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758287205765,0.9241,4526.5,4526.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758287205966,0.6294,4526.5,4526.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758287206265,0.4331,4526.5,4526.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758287206461,0.5048,4526.8,4526.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758287206661,0.9241,4526.8,4526.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758287208869,0.6294,4526.8,4526.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758287209167,0.2101,4527.1,4527.0,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1758287209470,0.7278,4527.1,4527.0,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1758287209661,0.2101,4527.1,4527.0,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1758287209861,0.4331,4527.1,4527.0,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1758287210061,0.4331,4527.1,4527.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758287210266,0.6294,4527.1,4527.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758287210566,0.9241,4527.1,4527.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758287212365,0.9241,4527.1,4527.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758287212665,0.9241,4527.1,4527.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758287212866,0.7011,4526.6,4526.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758287213173,0.9241,4526.6,4526.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758287213470,0.9241,4526.6,4526.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758287213665,0.4064,4526.3,4526.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758287213866,0.9241,4526.3,4526.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758287214063,0.9241,4526.3,4526.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758287214966,0.9241,4526.3,4526.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758287216172,0.9241,4526.3,4526.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758287217067,0.9241,4526.3,4526.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758287217273,0.7011,4526.3,4526.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758287217475,0.9241,4526.3,4526.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758287217874,0.7011,4526.3,4526.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758287218066,0.9241,4526.3,4526.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758287218467,0.4366,4526.3,4526.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758287219067,0.223,4526.3,4526.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758287220274,0.5093,4526.7,4526.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758287220474,0.9355,4526.7,4526.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758287220669,1.1706084,4526.7,4526.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758287220976,0.8749084,4526.7,4526.1,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758287221172,0.223,4526.7,4526.3,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1758287221372,0.2136,4526.4,4526.3,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1758287221569,0.7125,4526.4,4526.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758287222578,0.7125,4526.4,4526.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758287223080,0.65205348,4526.4,4525.8,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758287223382,0.7125,4525.9,4525.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758287223780,0.9345,4525.9,4525.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758287224675,1.16997843,4525.9,4525.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758287225675,0.44907843,4525.9,4525.8,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1758287225879,0.222,4525.9,4525.8,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1758287226075,3.2078,4526.2,4526.1,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758287226278,3.66536546,4526.2,4526.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1758287226480,0.23556546,4526.2,4526.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1758287226775,0.2136,4526.9,4526.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758287226981,0.4356,4526.9,4526.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758287227181,1.19410653,4526.9,4526.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758287227881,1.69300653,4526.9,4526.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758287228373,4.90080653,4526.9,4526.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758287228578,0.4168,4526.7,4526.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758287228876,1.47100653,4526.7,4526.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758287229080,1.47100653,4526.7,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287229274,0.7125,4526.4,4526.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758287229474,1.17115695,4526.4,4526.3,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1758287229883,1.17115695,4526.4,4526.3,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1758287230681,0.87545695,4526.4,4526.3,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1758287231683,1.17115695,4526.4,4526.3,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1758287232481,1.17115695,4526.4,4526.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758287232876,4.37895695,4526.4,4526.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758287233080,0.7125,4526.2,4526.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758287233286,0.94815695,4526.2,4526.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758287233487,1.4716488,4526.2,4526.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758287233684,0.1163,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287233882,1.28645695,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287234077,1.8099488,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287234681,1.8099488,4526.0,4525.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758287234980,1.6946488,4526.0,4525.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758287235379,1.6946488,4526.0,4525.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758287235985,0.4168,4525.8,4525.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758287236194,0.7125,4525.6,4525.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758287236488,0.87545695,4525.6,4525.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758287236989,0.23565695,4525.6,4525.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758287237188,0.45865695,4525.6,4525.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758287237990,0.23565695,4525.6,4525.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758287238792,0.44925695,4525.6,4525.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758287239091,0.94815695,4525.6,4525.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758287239588,0.94815695,4525.6,4525.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758287239789,0.65245695,4525.6,4525.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758287240990,0.65245695,4525.6,4525.5,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1758287242085,0.44925695,4525.6,4525.5,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1758287242285,0.23565695,4525.6,4525.5,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1758287243190,0.223,4526.1,4526.0,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1758287243390,0.223,4526.1,4526.0,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1758287243694,3.4214,4526.4,4526.3,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1758287243893,0.95963054,4526.4,4526.3,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1758287244094,0.73663054,4526.4,4526.3,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1758287244290,0.223,4526.4,4526.3,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1758287245492,0.2957,4526.8,4526.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758287245695,0.2136,4526.6,4526.5,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1758287245993,0.73661283,4526.6,4526.5,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1758287246194,1.23551283,4526.6,4526.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758287246387,1.23551283,4526.6,4526.5,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1758287247489,1.23551283,4526.6,4526.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758287247894,1.23551283,4526.6,4526.5,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1758287248088,1.23551283,4526.6,4526.5,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1758287248287,1.23551283,4526.6,4526.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1758287248488,1.23551283,4526.6,4526.5,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758287249394,0.93981283,4526.6,4526.5,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758287250889,1.45621283,4526.6,4526.5,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758287251385,1.23421283,4526.6,4526.5,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758287251895,1.45621283,4526.6,4526.5,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758287252295,1.16181283,4526.6,4526.5,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758287253686,0.73661283,4526.6,4526.5,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758287253888,0.74501283,4526.6,4526.5,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758287254086,3.4037,4526.9,4526.8,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1758287254292,3.4037,4526.9,4526.8,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1758287254293,0.4179,4526.9,4526.8,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1758287254491,0.94088723,4526.9,4526.8,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1758287255088,1.17460443,4526.9,4526.8,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1758287255287,0.95260443,4526.9,4526.8,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1758287255497,0.4296172,4526.9,4526.8,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1758287255702,0.4557172,4526.9,4526.8,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1758287256492,0.6516172,4526.9,4526.8,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1758287257999,1.1399172,4526.9,4526.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758287258198,1.1399172,4526.9,4526.8,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1758287260895,0.6842,4526.7,4526.6,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1758287261101,0.9179172,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287261501,1.44062016,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287265005,1.20690296,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287265216,1.44104938,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287268014,1.14664938,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287268404,0.75684938,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287271417,0.23414642,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287274410,0.75748837,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287275619,1.44168837,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287277220,1.44205499,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287279617,1.14765499,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287279823,0.75785499,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287280016,0.23451304,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287280520,0.23451304,4526.7,4526.6,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1758287280721,0.23451304,4526.7,4526.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758287281316,0.3029,4527.5,4527.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1758287281515,0.95976507,4527.5,4527.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758287281720,0.75816507,4527.5,4527.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758287282220,0.43616787,4527.5,4527.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758287283323,0.93596787,4527.5,4527.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758287283927,0.63306787,4527.5,4527.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758287285423,0.3985,4527.5,4527.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758287285625,0.63272144,4527.5,4527.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758287286426,0.23422144,4527.5,4527.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1758287287324,0.222,4527.7,4527.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1758287287524,0.65771819,4527.7,4527.6,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1758287287728,0.43571819,4527.7,4527.6,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1758287287929,0.65771819,4527.7,4527.6,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1758287289123,0.96061819,4527.7,4527.6,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1758287289827,0.65771819,4527.7,4527.6,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1758287290831,0.43571819,4527.7,4527.6,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1758287291032,0.65771819,4527.7,4527.6,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1758287294829,0.23411819,4527.7,4527.6,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1758287295035,0.222,4527.7,4527.6,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1758287295623,0.3029,4528.0,4527.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1758287295834,0.95598236,4528.0,4527.9,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1758287296730,0.43108236,4528.0,4527.9,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1758287296939,0.22948236,4528.0,4527.9,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1758287297731,0.2016,4528.7,4528.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1758287297931,0.4236,4528.7,4528.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1758287298336,0.7265,4528.7,4528.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1758287298841,0.9234,4528.7,4528.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758287299231,0.9234,4528.7,4528.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1758287299639,0.7014,4528.7,4528.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1758287299833,0.9234,4528.7,4528.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1758287300033,0.9234,4528.7,4528.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758287300230,0.9234,4528.7,4528.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758287305840,0.9234,4528.7,4528.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758287306030,0.7014,4528.5,4528.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758287306235,0.7014,4528.5,4528.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758287307135,0.2016,4528.2,4528.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758287307440,0.93066322,4528.2,4528.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758287307640,1.45109946,4528.2,4528.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758287307841,1.45109946,4528.2,4528.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758287308034,0.93066322,4528.1,4528.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758287308235,0.93066322,4528.1,4528.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758287308434,0.93066322,4528.1,4528.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758287308740,0.62776322,4528.1,4528.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758287309243,1.1485595,4528.1,4528.0,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1758287309431,1.1485595,4528.1,4528.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758287309630,1.4460595,4528.1,4528.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758287309836,1.4460595,4528.1,4528.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758287310442,1.4460595,4528.1,4528.0,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1758287310634,1.1485595,4528.1,4528.0,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1758287310836,0.52079628,4528.1,4528.0,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1758287311041,0.75032039,4528.1,4528.0,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1758287311439,0.22952411,4528.1,4528.0,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1758287312440,0.93582411,4528.1,4528.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758287312638,0.93582411,4528.1,4528.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758287313031,0.93582411,4528.1,4528.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758287313240,0.22952411,4528.1,4528.0,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1758287313437,0.22952411,4528.1,4528.0,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758287313644,0.4253,4528.3,4528.2,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1758287313844,0.65489082,4528.3,4528.2,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1758287315045,0.95240114,4528.3,4528.2,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1758287315740,1.15790114,4528.3,4528.2,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1758287317841,1.15790114,4528.3,4528.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758287318342,0.7063,4527.9,4527.8,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1758287318641,0.93597502,4527.9,4527.8,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1758287319041,0.22967502,4527.9,4527.8,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1758287327053,0.43297502,4527.9,4527.8,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1758287330549,0.43341365,4527.9,4527.8,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1758287331558,0.43341365,4527.9,4527.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1758287331748,0.43341365,4527.9,4527.8,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1758287335157,0.23011365,4527.9,4527.8,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1758287343057,0.43951365,4527.9,4527.8,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1758287343464,0.23011365,4527.9,4527.8,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1758287347660,0.2094,4528.4,4528.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758287347859,0.64677184,4528.4,4528.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1758287348064,1.47584234,4528.4,4528.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1758287348265,1.47584234,4528.4,4528.3,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1758287351170,1.47584234,4528.4,4527.5,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1758287351474,0.7232,4528.1,4528.0,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1758287351668,1.47584234,4528.1,4528.0,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1758287351972,1.16904234,4528.1,4528.0,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1758287353774,1.47584234,4528.1,4528.0,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1758287358573,1.16904234,4528.1,4528.0,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1758287358981,1.47553707,4528.1,4528.0,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1758287361476,0.95357184,4528.1,4528.0,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1758287361880,0.95357184,4528.1,4527.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287361881,0.7232,4527.9,4527.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287362176,1.16883424,4527.9,4527.7,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1758287362382,0.7232,4527.6,4527.5,4.45078]
["bitfinex-derivatives","ETHF0:USTF0",1758287362574,0.95357184,4527.6,4527.5,4.45078]
["bitfinex-derivatives","ETHF0:USTF0",1758287364180,0.95357184,4527.6,4527.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1758287364388,0.95357184,4527.6,4527.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758287364684,1.47548708,4527.6,4527.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758287366182,1.47548708,4527.6,4527.5,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1758287366684,1.47548708,4527.6,4527.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758287367290,0.95357184,4527.6,4527.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758287370286,0.95357184,4527.6,4527.5,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1758287370486,0.23037184,4527.6,4527.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758287370681,0.43917184,4527.6,4527.5,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1758287370882,0.92987184,4527.6,4527.5,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1758287371382,0.92987184,4527.6,4527.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758287371584,0.92987184,4527.6,4527.5,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1758287372790,0.93000198,4527.6,4527.5,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1758287372989,0.6995,4527.4,4527.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287373182,0.93000198,4527.4,4527.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287373385,0.63550198,4527.4,4527.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758287373585,0.73380198,4527.3,4527.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758287373785,0.63550198,4527.3,4527.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758287373990,0.93000198,4527.2,4527.1,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1758287374191,0.93000198,4527.2,4527.1,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1758287375293,0.93000198,4527.2,4527.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758287375486,0.93000198,4527.2,4527.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758287375692,0.93000198,4527.2,4527.1,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1758287378792,0.93000198,4527.2,4527.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758287378999,0.93000198,4527.2,4527.1,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1758287379900,0.93000198,4527.2,4527.1,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1758287380600,0.93000198,4527.2,4527.1,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1758287380794,0.1195,4528.0,4527.1,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1758287380795,3.2078,4529.1,4528.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758287380996,3.2078,4529.1,4528.9,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758287381193,3.9073,4529.1,4529.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758287381802,3.9073,4529.1,4529.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758287382201,3.9073,4529.1,4529.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758287382396,3.6128,4529.1,4529.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758287382605,3.4298,4529.1,4529.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758287382804,3.6386,4529.1,4529.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758287383696,3.4166,4529.1,4529.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758287383896,3.6386,4529.1,4529.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758287384501,4.1293,4529.1,4529.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758287384700,3.9073,4529.1,4529.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758287385004,4.1293,4529.1,4529.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758287385998,3.9073,4529.1,4529.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758287386304,3.2078,4529.1,4529.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758287386499,0.222,4529.1,4529.0,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1758287386700,0.45,4529.4,4529.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1758287387498,0.6588,4529.4,4529.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1758287388607,0.6588,4529.4,4529.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758287388809,0.9533,4529.4,4529.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758287388996,1.077,4529.4,4529.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758287389201,0.6995,4529.2,4529.1,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758287389403,0.6995,4529.2,4529.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1758287399012,0.6995,4529.2,4529.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758287399309,0.3073,4529.1,4529.0,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758287399514,0.7101,4529.1,4529.0,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1758287400015,0.7101,4529.1,4529.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287400212,0.7101,4529.1,4529.0,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1758287400719,0.7101,4529.1,4529.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287400912,0.4268,4529.0,4528.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758287401109,0.7101,4528.9,4528.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287402416,0.7101,4528.9,4528.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1758287403616,0.3073,4528.8,4528.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758287403816,0.7101,4528.8,4528.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287405116,0.7101,4528.8,4528.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758287405312,0.4028,4528.6,4528.5,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1758287405517,0.7101,4528.6,4528.5,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1758287405708,0.7101,4528.6,4528.5,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1758287406308,0.7101,4528.6,4528.5,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1758287407317,0.7101,4528.6,4528.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287407517,0.4028,4528.4,4528.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287407721,0.7101,4528.4,4528.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287407916,0.7101,4528.4,4528.3,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1758287408111,0.7101,4528.4,4528.3,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758287409420,0.2277125,4528.4,4528.3,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758287409721,0.2021,4528.5,4528.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758287409922,0.7370904,4528.5,4528.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758287410212,1.03066133,4528.5,4528.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758287410416,1.24831514,4528.5,4528.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758287411517,0.72705381,4528.5,4528.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758287411718,0.41975381,4528.5,4528.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758287412118,0.72705381,4528.5,4528.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758287412323,0.92775381,4528.5,4528.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287413523,0.92775381,4528.5,4528.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758287414922,0.92775381,4528.5,4528.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287415127,0.92775381,4528.5,4528.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287415321,1.25937875,4528.5,4528.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758287415522,0.92775381,4528.4,4528.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287415823,0.92775381,4528.4,4528.3,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758287417322,0.9793,4529.4,4529.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758287417529,1.0748,4529.4,4529.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287417824,1.81278692,4529.4,4529.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287418024,2.12008692,4529.4,4529.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287418221,1.81278692,4529.4,4529.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287418624,2.12008692,4529.4,4529.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287423527,2.12008692,4529.4,4529.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758287423728,0.7101,4529.2,4529.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287423929,1.44808692,4529.2,4529.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758287424432,1.44808692,4529.2,4529.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287424630,1.44808692,4529.2,4529.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1758287424932,1.44808692,4529.2,4529.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287425529,1.67008692,4529.2,4529.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287426026,4.87788692,4529.2,4528.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1758287426229,0.7101,4528.8,4528.7,0.90638]
["bitfinex-derivatives","ETHF0:USTF0",1758287426531,0.7101,4528.8,4528.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758287426734,0.2021,4528.8,4528.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758287427334,0.41981518,4528.8,4528.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758287431932,0.21771518,4528.8,4528.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758287432133,0.42751518,4528.8,4528.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758287432535,0.96731518,4528.8,4528.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758287434439,0.64951518,4528.8,4528.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758287434640,0.96731518,4528.8,4528.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758287437344,1.17771518,4528.8,4528.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287437648,1.69925566,4528.8,4528.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758287437831,1.69925566,4528.8,4528.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287438032,1.69925566,4528.8,4528.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758287438435,1.69925566,4528.8,4528.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758287438738,1.69925566,4528.8,4528.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758287439143,1.69925566,4528.8,4528.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758287439744,1.69925566,4528.8,4528.7,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1758287442346,1.69924874,4528.8,4528.7,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1758287444049,1.69924874,4528.8,4528.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758287444650,1.69924874,4528.8,4528.7,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1758287445047,1.69924874,4528.8,4528.7,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1758287445549,1.69924874,4528.8,4528.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758287446249,1.69935985,4528.8,4528.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758287446744,1.69935985,4528.8,4528.7,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1758287447543,1.69935985,4528.8,4528.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758287447946,1.47735985,4528.8,4528.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758287448147,1.69935985,4528.8,4528.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758287448651,1.69935985,4528.8,4528.7,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1758287452158,1.69935985,4528.8,4528.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758287452660,1.69935985,4528.8,4528.7,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1758287454058,1.6994751,4528.8,4528.7,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1758287454459,1.6994751,4528.8,4528.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758287454663,1.6994751,4528.8,4528.7,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1758287456162,1.6994751,4528.8,4528.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758287457755,1.6994751,4528.8,4528.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1758287457959,1.6994751,4528.8,4528.7,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1758287459866,1.6994751,4528.8,4528.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758287461464,1.6994751,4528.8,4528.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758287462963,1.6994751,4528.8,4528.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758287464068,1.6994751,4528.8,4528.7,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1758287464471,0.1939,4528.4,4528.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758287464660,1.44694213,4528.4,4528.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758287464862,1.6649751,4528.4,4528.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758287465170,1.6649751,4528.4,4528.3,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1758287466067,1.3621751,4528.4,4528.3,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1758287466855,1.4429751,4528.4,4528.3,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1758287467061,1.3621751,4528.4,4528.3,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1758287467661,0.21803297,4528.4,4528.3,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1758287467857,3.2078,4529.2,4528.3,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1758287467858,0.5096,4529.2,4529.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1758287468062,0.94947802,4529.2,4529.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1758287468260,1.47137592,4529.2,4529.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758287468460,1.66527592,4529.2,4529.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1758287469074,1.66527592,4529.2,4529.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758287469862,1.66527592,4529.2,4529.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1758287470573,1.44327592,4529.2,4529.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1758287470876,1.66527592,4529.2,4529.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1758287471075,1.66527592,4529.2,4529.1,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1758287472074,1.66527592,4529.2,4529.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1758287476378,1.4473979,4529.2,4529.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1758287476579,1.68389435,4529.2,4529.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1758287476782,0.75839435,4529.2,4529.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1758287477174,0.23649645,4529.2,4529.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1758287488183,0.45,4529.4,4529.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1758287488484,0.68629557,4529.4,4529.3,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1758287489986,0.45,4529.4,4529.3,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1758287490594,0.45,4529.4,4529.3,8.53653]
["bitfinex-derivatives","ETHF0:USTF0",1758287499305,0.45,4529.4,4529.3,4.53653]
["bitfinex-derivatives","ETHF0:USTF0",1758287503002,0.45,4529.4,4529.3,8.53653]
["bitfinex-derivatives","ETHF0:USTF0",1758287507608,0.4968,4530.4,4530.3,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1758287507812,0.7292339,4530.4,4530.3,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1758287508214,0.9263339,4530.4,4530.3,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1758287508602,0.9263339,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287509108,0.9263339,4530.4,4530.3,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1758287509309,0.9263339,4530.4,4530.3,3.90874]
["bitfinex-derivatives","ETHF0:USTF0",1758287510408,0.9263339,4530.4,4530.3,4.11614]
["bitfinex-derivatives","ETHF0:USTF0",1758287510914,0.9263339,4530.4,4530.3,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1758287511315,0.6284339,4530.4,4530.3,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1758287512411,0.9263339,4530.4,4530.3,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1758287515211,0.6284339,4530.4,4530.3,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1758287515616,0.4313339,4530.4,4530.3,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1758287515913,0.2979,4531.2,4531.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758287516115,1.44459867,4531.2,4531.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758287516512,1.44459867,4531.2,4531.1,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1758287517620,1.44459867,4531.2,4531.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758287518120,1.44459867,4531.2,4531.1,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1758287518418,0.7095,4530.9,4530.8,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1758287518620,0.94210341,4530.9,4530.8,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1758287518818,0.94210341,4530.9,4530.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758287519010,0.94210341,4530.9,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287519011,0.1976,4530.5,4530.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758287519217,0.1976,4530.5,4530.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1758287519616,0.5002,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287519922,0.73293386,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287520225,0.94223386,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287524523,0.23273386,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287524718,0.94223386,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287530328,0.63963386,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287530527,0.23273386,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287531531,0.43033386,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287532126,0.73293386,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287533130,0.94223386,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287535333,0.63963386,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287535532,0.23273386,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287535831,0.43033386,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287537727,0.23273386,4530.8,4530.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758287538726,0.7095,4531.4,4531.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1758287538929,1.15602528,4531.4,4531.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1758287539433,0.74912528,4531.4,4531.3,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1758287539623,0.23081978,4531.4,4531.3,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1758287540429,0.7095,4532.0,4531.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758287540732,1.45837446,4532.0,4531.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758287541726,1.45837446,4532.0,4531.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758287541925,1.45837446,4532.0,4531.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758287541926,0.7095,4531.7,4531.6,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1758287542126,0.9402334,4531.7,4531.6,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1758287542730,0.4069,4531.5,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287542933,1.45825528,4531.4,4531.3,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1758287544138,1.45825528,4531.4,4531.3,3.90875]
["bitfinex-derivatives","ETHF0:USTF0",1758287545835,1.45825528,4531.4,4531.3,4.11175]
["bitfinex-derivatives","ETHF0:USTF0",1758287549639,1.45825528,4531.4,4531.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758287551334,1.45825528,4531.4,4531.3,4.11175]
["bitfinex-derivatives","ETHF0:USTF0",1758287552838,1.45843376,4531.4,4531.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1758287554040,1.45843376,4531.4,4531.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758287554239,1.45843376,4531.4,4531.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1758287554833,1.45843376,4531.4,4531.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758287555240,1.45843376,4531.4,4531.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1758287564452,1.45843376,4531.4,4531.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758287564950,1.45843376,4531.4,4531.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1758287565347,0.94653376,4531.4,4531.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1758287565548,0.946363,4531.4,4531.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758287565748,1.261263,4531.4,4531.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758287566054,1.261263,4531.4,4531.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1758287566756,0.946363,4531.4,4531.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1758287568256,0.748763,4531.4,4531.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1758287570254,0.748763,4531.4,4531.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758287570457,0.748763,4531.4,4531.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1758287570656,1.475163,4531.4,4531.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1758287570855,0.947463,4531.4,4531.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1758287576060,0.947463,4531.4,4531.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758287576261,0.947463,4531.4,4531.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1758287577262,0.94771673,4531.4,4531.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1758287580460,0.94771673,4531.4,4531.3,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758287580661,1.26761673,4531.4,4531.3,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758287582565,1.26752568,4531.4,4531.3,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758287582764,0.94762568,4531.4,4531.3,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758287583259,0.74892568,4531.4,4531.3,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758287583464,0.97092568,4531.4,4531.3,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758287585859,0.74892568,4531.4,4531.3,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758287586059,0.97092568,4531.4,4531.3,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758287591563,1.17572568,4531.4,4531.3,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758287593172,1.70912568,4531.4,4531.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758287593369,1.70912568,4531.4,4531.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758287597776,1.70912568,4531.4,4531.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758287597977,3.946,4531.2,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287598273,4.69492568,4531.2,4530.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758287598578,0.7382,4530.9,4530.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758287598778,1.48712568,4530.9,4530.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758287599187,1.48712568,4530.9,4530.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758287600180,1.48712568,4530.9,4530.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758287605595,1.48712568,4530.9,4530.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758287605990,1.48712568,4530.9,4530.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758287607396,1.48560502,4530.9,4530.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758287608795,1.48560502,4530.9,4530.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758287611286,1.48561793,4530.9,4530.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758287611896,1.48561793,4530.9,4530.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758287612098,0.7093,4530.7,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287612294,1.45671793,4530.7,4530.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758287612496,1.45671793,4530.7,4530.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758287612796,1.45671793,4530.7,4530.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758287615191,1.45671793,4530.7,4530.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758287615390,1.45671793,4530.7,4530.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1758287615596,1.67871793,4530.7,4530.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1758287615891,1.14161793,4530.7,4530.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1758287616094,1.17111793,4530.7,4530.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1758287617002,1.48621793,4530.7,4530.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1758287617902,1.67871793,4530.7,4530.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1758287620305,1.45671793,4530.7,4530.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1758287620503,0.74741793,4530.7,4530.6,5.34292999]
["bitfinex-derivatives","ETHF0:USTF0",1758287620804,0.22921757,4530.7,4530.6,5.34292999]
["bitfinex-derivatives","ETHF0:USTF0",1758287621106,0.22921757,4530.7,4530.6,5.12221]
["bitfinex-derivatives","ETHF0:USTF0",1758287623102,0.149,4531.2,4531.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758287623305,0.96318907,4531.1,4531.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758287624298,0.96318907,4531.1,4531.0,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1758287624700,0.76148907,4531.1,4531.0,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1758287627803,0.96318907,4531.1,4531.0,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1758287629211,1.47078907,4531.1,4531.0,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1758287629405,1.47078907,4531.1,4531.0,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1758287635014,1.15568907,4531.1,4531.0,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1758287636214,1.47078907,4531.1,4531.0,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1758287639411,1.47078907,4531.1,4531.0,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1758287639616,1.47078907,4531.1,4531.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1758287640117,1.47078907,4531.1,4531.0,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1758287640318,1.47078907,4531.1,4531.0,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1758287640820,1.47078907,4531.1,4531.0,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1758287642721,1.47074074,4531.1,4531.0,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1758287646224,1.15564074,4531.1,4531.0,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1758287648226,1.47424074,4531.1,4531.0,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1758287652828,1.15564074,4531.1,4531.0,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1758287654133,0.76144074,4531.1,4531.0,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1758287654434,0.23935038,4531.1,4531.0,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1758287656631,0.43445038,4531.1,4531.0,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1758287665140,0.1951,4531.1,4531.0,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1758287666440,0.3186,4531.4,4531.3,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1758287666636,1.2597111,4531.4,4531.3,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1758287666842,1.4602111,4531.4,4531.3,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1758287671351,1.1416111,4531.4,4531.3,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1758287671545,1.4511111,4531.4,4531.3,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1758287673146,0.3095,4531.3,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287673346,1.4609111,4531.2,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287673651,1.4609111,4531.2,4530.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758287673840,0.7149,4530.8,4530.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758287674146,0.7149,4530.4,4530.3,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1758287674339,1.4609111,4530.4,4530.3,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1758287674537,1.4609111,4530.4,4530.3,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1758287674744,0.3095,4530.2,4530.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1758287674938,1.4609111,4530.2,4530.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758287677852,1.4609111,4530.2,4530.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758287678653,1.4609111,4530.2,4530.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1758287678854,1.1514111,4530.1,4530.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1758287679058,1.4609111,4530.1,4530.0,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1758287679359,1.4609111,4530.1,4530.0,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1758287680254,1.23681129,4530.1,4530.0,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1758287680454,0.94403906,4530.1,4530.0,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1758287683259,0.7149,4530.1,4530.0,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1758287685660,0.9438667,4530.1,4530.0,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1758287686163,0.9438667,4530.1,4530.0,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1758287688662,0.9438667,4530.1,4530.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1758287691168,0.9438667,4530.1,4530.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1758287693969,0.9438667,4530.1,4530.0,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1758287694268,0.9438667,4530.1,4530.0,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1758287694668,0.9438667,4530.1,4530.0,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1758287699370,1.46855745,4530.1,4530.0,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1758287700166,1.46855745,4530.1,4530.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758287700466,1.46885072,4530.1,4529.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758287700662,0.7093,4529.9,4529.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758287700866,1.46325072,4529.9,4529.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1758287701068,1.46325072,4529.9,4529.8,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1758287702373,1.46325072,4529.9,4529.8,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1758287704173,1.46372608,4529.9,4529.8,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1758287705269,1.46372608,4529.9,4529.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758287705575,0.7093,4529.7,4529.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287705771,1.46372608,4529.7,4529.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287706168,1.68572608,4529.7,4529.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758287706363,1.68572608,4529.7,4529.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758287706770,1.46372608,4529.7,4529.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758287707072,1.68572608,4529.7,4529.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758287707274,1.68572608,4529.7,4529.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758287707673,1.68572608,4529.7,4529.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758287708074,1.68572608,4529.7,4529.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758287708375,0.7093,4529.6,4529.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758287708576,1.46372608,4529.6,4529.4,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758287708778,0.4004,4529.1,4529.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758287709076,1.16103533,4529.1,4529.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758287709273,1.16103533,4529.1,4529.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758287709574,1.68673208,4529.1,4529.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758287709972,1.68673208,4529.1,4529.0,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1758287710173,1.68673208,4529.1,4529.0,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1758287711172,0.75543208,4529.1,4529.0,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1758287711472,0.22973533,4529.1,4529.0,4.44435]
["bitfinex-derivatives","ETHF0:USTF0",1758287711673,0.222,4529.4,4529.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758287712067,0.222,4529.4,4529.3,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1758287712374,0.99227275,4529.4,4529.3,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1758287712581,1.18687275,4529.4,4529.3,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1758287712769,1.71222067,4529.4,4529.3,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1758287713376,0.2058,4529.2,4529.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758287713679,1.2346596,4529.2,4529.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758287713881,1.49023235,4529.2,4528.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758287714180,0.7093,4528.8,4528.7,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1758287714382,0.87797275,4528.8,4528.7,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1758287715083,1.18687275,4528.8,4528.7,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1758287716480,1.18687275,4528.8,4528.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758287716481,0.7093,4528.6,4528.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758287716678,1.49002621,4528.6,4528.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758287716982,1.49002621,4528.6,4528.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758287718577,1.4897911,4528.6,4528.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758287718782,1.4897911,4528.6,4528.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758287718970,1.4897911,4528.6,4528.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758287719376,1.4897911,4528.6,4528.0,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1758287719675,0.7093,4528.2,4528.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758287719874,1.18663764,4528.2,4528.1,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1758287720074,1.18663764,4528.2,4528.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758287721176,1.18663764,4528.2,4528.1,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1758287722087,1.18663764,4528.2,4528.1,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1758287722480,1.18663764,4528.2,4528.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758287722682,1.18663764,4528.2,4528.1,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1758287724283,1.18663764,4528.2,4528.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758287724482,0.7093,4528.0,4527.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758287724784,0.96463764,4528.0,4527.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758287725176,1.30663764,4528.0,4527.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758287725379,1.83094081,4528.0,4527.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287725883,0.3089,4527.9,4527.8,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1758287726084,0.96463764,4527.9,4527.8,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1758287727388,0.96463764,4527.9,4527.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758287727587,0.96463764,4527.9,4527.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758287727980,0.65573764,4527.9,4527.7,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1758287728181,0.96463764,4527.8,4527.7,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1758287728384,0.96463764,4527.8,4527.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758287728882,0.96463764,4527.8,4527.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758287729082,0.96463764,4527.8,4527.7,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1758287729786,0.96463764,4527.8,4527.7,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1758287730188,0.7093,4527.8,4527.7,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1758287730390,0.96424868,4527.8,4527.7,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1758287730686,0.96424868,4527.8,4527.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758287731686,0.96424868,4527.8,4527.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758287731987,0.96424868,4527.8,4527.7,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1758287732486,0.96424868,4527.8,4527.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758287733087,1.18624868,4527.8,4527.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758287734288,1.18624868,4527.8,4527.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287734487,0.94094868,4527.7,4527.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1758287734794,0.94094868,4527.7,4527.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758287735190,0.94094868,4527.7,4527.6,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1758287735689,0.94094868,4527.7,4527.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1758287736086,0.64834868,4527.7,4527.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1758287736288,0.87034868,4527.7,4527.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1758287736482,0.47694868,4527.7,4527.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1758287736682,3.2078,4528.7,4528.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758287736994,3.8938,4528.7,4528.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758287737194,4.89505117,4528.7,4528.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758287737894,0.25503693,4528.7,4528.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758287738193,0.47703693,4528.7,4528.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758287741286,0.25503693,4528.7,4528.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758287741487,0.4908,4529.5,4529.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758287741696,0.96791965,4529.5,4529.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758287741897,1.68757067,4529.5,4529.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758287742698,1.68757067,4529.5,4529.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758287742995,0.2926,4529.1,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287743198,0.87051965,4529.0,4528.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1758287743391,1.16311965,4529.0,4528.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1758287743794,1.16311965,4529.0,4528.9,0.91516]
["bitfinex-derivatives","ETHF0:USTF0",1758287744198,1.68780396,4529.0,4528.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758287745797,1.68780396,4529.0,4528.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758287746798,1.68780396,4529.0,4528.9,0.91516]
["bitfinex-derivatives","ETHF0:USTF0",1758287746998,1.68780396,4529.0,4528.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758287747198,1.68780396,4529.0,4528.9,0.91516]
["bitfinex-derivatives","ETHF0:USTF0",1758287749799,1.68780396,4529.0,4528.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758287750301,1.68780396,4529.0,4528.9,0.91516]
["bitfinex-derivatives","ETHF0:USTF0",1758287750803,1.68780396,4529.0,4528.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758287751804,1.68780396,4529.0,4528.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758287751805,0.4908,4528.2,4528.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758287752106,1.16311965,4528.2,4528.1,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1758287752496,1.16311965,4528.2,4528.1,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1758287752705,1.16311965,4528.2,4528.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1758287753899,1.16311965,4528.2,4528.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758287754099,1.16311965,4528.2,4528.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758287754708,1.16311965,4528.2,4528.1,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1758287754906,1.16311965,4528.2,4528.1,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1758287755101,1.16311965,4528.2,4528.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1758287756701,1.16311965,4528.2,4527.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1758287757008,0.94111965,4528.1,4528.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758287757999,0.94111965,4528.1,4528.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758287758202,1.4659458,4528.1,4527.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758287758397,0.222,4528.2,4527.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758287758398,0.98061965,4528.0,4527.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758287758613,1.10081965,4528.0,4527.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287758907,0.7255,4527.7,4527.6,0.92337]
["bitfinex-derivatives","ETHF0:USTF0",1758287759103,1.20261965,4527.7,4527.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758287759504,0.88781965,4527.7,4527.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758287760013,0.67621965,4527.7,4527.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758287761512,0.47711965,4527.7,4527.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758287762204,0.67621965,4527.7,4527.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1758287762405,1.20261965,4527.7,4527.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758287762615,1.20261965,4527.7,4527.6,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1758287764112,1.20289781,4527.7,4527.6,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1758287765611,1.20289781,4527.7,4527.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758287765811,1.20289781,4527.7,4527.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758287766013,1.7279354,4527.7,4527.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758287767316,1.7279354,4527.7,4527.6,0.92338]
["bitfinex-derivatives","ETHF0:USTF0",1758287769714,1.7279354,4527.7,4527.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758287771535,0.8422,4527.5,4526.8,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758287771717,0.7255,4527.0,4526.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758287771915,1.20289781,4527.0,4526.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758287772319,1.84472021,4527.0,4526.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758287772514,0.98089781,4526.9,4526.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758287773319,0.98089781,4526.9,4526.8,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1758287773616,0.98089781,4526.9,4526.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758287776220,3.2078,4527.6,4527.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758287776523,3.68469788,4527.6,4527.5,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1758287776724,0.25489788,4527.6,4527.5,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1758287776923,0.47689788,4527.6,4527.5,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1758287780818,0.25489788,4527.6,4527.5,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1758287781116,0.47689788,4527.6,4527.5,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1758287782720,1.20239788,4527.6,4527.5,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1758287782919,1.20239788,4527.6,4527.5,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1758287783418,0.88759788,4527.6,4527.5,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1758287784825,1.20239788,4527.6,4527.5,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1758287786320,1.20239788,4527.6,4527.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758287786535,0.1991,4527.1,4527.0,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1758287786728,0.45399788,4527.1,4527.0,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1758287786926,0.67599788,4527.1,4527.0,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1758287787122,0.67599788,4527.1,4527.0,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1758287787327,1.20239788,4527.1,4527.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758287787718,1.20239788,4527.1,4526.8,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1758287787719,0.4107,4526.9,4526.8,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1758287787926,0.98074533,4526.9,4526.8,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758287788126,0.98074533,4526.9,4526.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758287788524,0.98074533,4526.9,4526.7,0.09822]
["bitfinex-derivatives","ETHF0:USTF0",1758287788827,0.97224533,4526.8,4526.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1758287789028,0.97224533,4526.8,4526.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1758287793429,0.97224533,4526.8,4526.7,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1758287794237,0.97224533,4526.8,4526.7,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1758287798433,1.19424533,4526.8,4526.7,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1758287799534,3.4145,4527.6,4527.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758287799732,4.92675955,4527.6,4527.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758287799932,4.92675955,4527.6,4527.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1758287800433,4.92675955,4527.6,4527.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758287800737,4.92675955,4527.6,4527.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758287807637,4.92675955,4527.6,4527.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1758287810432,4.92675955,4527.6,4527.5,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1758287810632,4.92675955,4527.6,4527.5,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1758287811832,4.92821171,4527.6,4527.5,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1758287812436,4.92821171,4527.6,4527.5,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1758287815338,4.92821171,4527.6,4527.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758287815633,4.92821171,4527.6,4527.5,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1758287817341,4.92821171,4527.6,4527.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1758287817843,4.92821171,4527.6,4527.5,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1758287818233,0.78141171,4527.6,4527.5,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1758287818431,0.47856077,4527.6,4527.5,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1758287819745,0.68276077,4527.6,4527.5,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1758287822544,0.97506077,4527.6,4527.5,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1758287822844,1.18386077,4527.6,4527.5,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1758287823039,1.18386077,4527.6,4527.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1758287823246,0.7053,4527.2,4527.1,4.01912]
["bitfinex-derivatives","ETHF0:USTF0",1758287823450,0.96186077,4527.2,4527.1,4.01912]
["bitfinex-derivatives","ETHF0:USTF0",1758287823745,0.96186077,4527.2,4527.1,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1758287824745,0.46076077,4527.2,4527.1,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1758287824950,0.96186077,4527.2,4527.1,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1758287825344,1.18386077,4527.2,4527.1,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1758287825749,0.25656077,4527.2,4527.1,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1758287825941,0.47856077,4527.2,4527.1,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1758287826343,0.25656077,4527.2,4527.1,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1758287826550,0.117,4528.0,4527.1,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1758287826551,0.2042,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287826748,0.4262,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287826947,0.68291733,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287828357,0.46091733,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287828556,0.68291733,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287829047,0.68294269,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287831656,0.46094269,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287831858,0.68294269,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287832058,0.68170962,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287836861,0.45970962,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287837062,0.25550962,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287837261,0.47750962,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287838163,0.68170962,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287838364,1.18280962,4527.7,4527.6,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1758287839152,1.18280962,4527.7,4527.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758287839365,0.413,4527.2,4527.1,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758287839664,1.18280962,4527.2,4527.1,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758287840258,1.18280962,4527.2,4527.1,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1758287840658,1.18280962,4527.2,4527.1,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1758287844866,1.70846929,4527.2,4527.1,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1758287845963,1.70846929,4527.2,4527.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758287845964,1.70846929,4527.2,4527.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758287846266,0.96080962,4527.1,4527.0,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1758287846467,0.96080962,4527.1,4527.0,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1758287848463,1.48632758,4527.1,4527.0,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1758287848664,1.48632758,4527.1,4526.8,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1758287848870,0.4094,4526.9,4526.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1758287849171,0.96090962,4526.9,4526.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758287849364,1.48636818,4526.9,4526.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758287850466,1.70836818,4526.9,4526.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758287852171,1.70836818,4526.9,4526.7,0.09822]
["bitfinex-derivatives","ETHF0:USTF0",1758287852471,1.48636818,4526.8,4526.7,0.09822]
["bitfinex-derivatives","ETHF0:USTF0",1758287853263,1.92927818,4526.8,4526.7,0.09822]
["bitfinex-derivatives","ETHF0:USTF0",1758287853466,5.92927818,4526.8,4526.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287853773,0.7054,4526.0,4525.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758287854072,1.18290962,4526.0,4525.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758287855063,0.66490962,4526.0,4525.9,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758287855263,0.47750962,4526.0,4525.9,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758287857473,0.25550962,4526.0,4525.9,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758287857874,0.47691826,4526.0,4525.9,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758287858175,0.25491826,4526.0,4525.9,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758287858376,0.47691826,4526.0,4525.9,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758287859277,0.25491826,4526.0,4525.9,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758287859478,0.47691826,4526.0,4525.9,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758287861273,0.25491826,4526.0,4525.9,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758287861476,0.222,4526.0,4525.9,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758287862678,0.2,4526.6,4526.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1758287862876,0.2,4526.6,4526.5,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1758287862877,0.6851719,4526.6,4526.5,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1758287863277,0.9811719,4526.6,4526.5,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1758287865278,0.6851719,4526.6,4526.5,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1758287867773,0.9811719,4526.6,4526.5,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1758287868682,1.1905719,4526.6,4526.5,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1758287869682,0.9685719,4526.6,4526.5,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1758287869892,1.1905719,4526.6,4526.5,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1758287870079,1.1905719,4526.6,4526.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758287871377,0.9685719,4526.6,4526.5,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1758287871582,1.1905719,4526.6,4526.5,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1758287871982,1.1905719,4526.6,4526.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758287872182,1.71871189,4526.6,4526.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758287872680,1.71871189,4526.6,4526.5,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1758287873285,1.71871189,4526.6,4526.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758287874386,1.71871189,4526.6,4526.5,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1758287874683,1.71871189,4526.6,4526.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758287875483,0.79131189,4526.6,4526.5,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1758287875684,0.4851719,4526.6,4526.5,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1758287878787,0.2631719,4526.6,4526.5,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1758287878986,0.4851719,4526.6,4526.5,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1758287879888,0.2631719,4526.6,4526.5,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1758287882978,0.2631719,4526.6,4526.5,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1758287883285,0.2891,4527.5,4527.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758287883286,0.091,4527.2,4527.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758287883491,0.091,4527.2,4527.1,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1758287883991,0.297,4527.2,4527.1,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1758287888784,0.789,4527.2,4527.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758287888980,0.2891,4527.1,4526.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758287889187,0.698,4526.7,4526.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758287889387,0.698,4526.7,4526.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758287889580,0.92,4526.6,4526.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758287889789,0.92,4526.6,4526.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1758287890090,0.698,4526.5,4526.4,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1758287892191,0.698,4526.5,4526.4,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1758287895099,0.9550368,4526.5,4526.4,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1758287895688,0.95504929,4526.5,4526.4,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1758287896897,0.95504929,4526.5,4526.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758287897295,0.95504929,4526.5,4526.4,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1758287897891,1.07204929,4526.5,4526.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758287898091,0.698,4525.9,4525.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758287898303,1.17704929,4525.9,4525.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758287898599,1.17704929,4525.9,4525.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758287900091,1.17704929,4525.9,4525.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1758287901097,1.17704929,4525.9,4525.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758287901601,1.17704929,4525.9,4525.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1758287901991,1.17704929,4525.9,4525.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758287903609,0.95504929,4525.9,4525.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1758287903814,1.17704929,4525.9,4525.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1758287909501,0.88794929,4525.9,4525.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1758287909706,1.19594929,4525.9,4525.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1758287911505,1.19553854,4525.9,4525.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1758287917508,0.97353854,4525.9,4525.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1758287917711,1.19553854,4525.9,4525.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1758287918619,0.88753854,4525.9,4525.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1758287919019,0.97353854,4525.9,4525.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1758287919223,1.19553854,4525.9,4525.8,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1758287919519,1.19553854,4525.9,4525.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1758287920019,0.88753854,4525.9,4525.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1758287920520,1.19553854,4525.9,4525.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1758287924222,1.7232801,4525.9,4525.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1758287926222,1.7232801,4525.9,4525.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758287926921,1.7232801,4525.9,4525.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1758287927423,1.72388703,4525.9,4525.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1758287929120,1.50188703,4525.9,4525.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1758287929518,1.72388703,4525.9,4525.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1758287930227,1.21298703,4525.9,4525.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1758287930621,1.52098703,4525.9,4525.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1758287932627,1.71898703,4525.9,4525.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1758287936432,1.49698703,4525.9,4525.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1758287936722,0.25724547,4525.9,4525.8,4.30444]
["bitfinex-derivatives","ETHF0:USTF0",1758287937029,0.36224547,4525.9,4525.8,8.52538999]
["bitfinex-derivatives","ETHF0:USTF0",1758287937233,0.25724547,4525.9,4525.8,8.52538999]
["bitfinex-derivatives","ETHF0:USTF0",1758287937925,0.222,4526.2,4525.8,8.52538999]
["bitfinex-derivatives","ETHF0:USTF0",1758287938227,0.222,4526.2,4526.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1758287938423,0.47912593,4526.2,4526.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1758287938928,0.25712593,4526.2,4526.1,5.09061]
["bitfinex-derivatives","ETHF0:USTF0",1758287941627,0.4954,4527.1,4527.0,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1758287941827,0.67473522,4527.1,4527.0,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1758287942528,1.17053522,4527.1,4527.0,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1758287942726,1.69659917,4527.1,4526.8,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758287942928,0.90274586,4527.0,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758287943128,0.6916,4526.2,4526.1,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1758287943334,1.17053522,4526.2,4526.1,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1758287943633,1.17053522,4526.2,4526.1,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1758287944227,1.17053522,4526.2,4526.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758287944427,0.94853522,4526.1,4526.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758287945435,0.509,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287945634,1.5917316,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758287946533,1.5917316,4526.0,4525.7,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1758287946836,0.6916,4525.6,4525.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758287947036,0.94853522,4525.6,4525.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758287947639,0.94853522,4525.6,4525.5,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1758287948237,0.94853522,4525.6,4525.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1758287949741,0.94314853,4525.6,4525.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1758287960853,0.6916,4525.3,4525.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758287961053,1.46886558,4525.3,4525.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758287961756,0.94314853,4525.3,4525.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758287961955,0.94314853,4525.3,4525.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758287961956,1.16514853,4525.3,4525.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758287964356,1.16514853,4525.3,4525.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758287965466,0.94314853,4525.3,4525.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758287965757,1.16514853,4525.3,4525.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758287966159,0.94314853,4525.3,4525.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758287966355,0.86554853,4525.3,4525.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758287968364,0.94314853,4525.3,4525.2,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758287968664,1.16514853,4525.3,4525.2,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758287969262,1.16514853,4525.3,4525.2,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1758287969960,1.16514853,4525.3,4525.2,0.89629]
["bitfinex-derivatives","ETHF0:USTF0",1758287971470,1.16514853,4525.3,4525.2,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758287972268,0.94314853,4525.3,4525.2,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758287972470,1.16514853,4525.3,4525.2,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758287972670,0.94314853,4525.3,4525.2,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758287972863,1.16514853,4525.3,4525.2,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758287973565,0.94314853,4525.3,4525.2,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758287973766,1.16514853,4525.3,4525.2,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758287973966,0.86554853,4525.3,4525.2,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758287974170,0.25154853,4525.3,4525.2,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758287974974,0.7135,4526.1,4526.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1758287975173,0.95528748,4526.1,4526.0,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1758287975474,0.67498748,4526.1,4526.0,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1758287975868,1.17728748,4526.1,4526.0,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1758287979973,1.17728748,4526.1,4526.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758287980166,1.69703729,4526.1,4526.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758287980371,0.7135,4525.9,4525.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758287980571,0.95528748,4525.9,4525.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758287983978,0.66068748,4525.9,4525.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758287984177,0.95528748,4525.8,4525.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758287984674,0.4189,4525.4,4525.3,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1758287984875,1.17728748,4525.4,4525.3,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1758287986074,1.17728748,4525.4,4525.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758287986275,1.69709329,4525.4,4525.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758287986475,0.2112,4525.2,4524.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758287986673,0.74758748,4525.1,4525.0,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1758287986980,0.95528748,4525.1,4525.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758287989784,1.17728748,4525.1,4525.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758287991579,0.67498748,4525.1,4525.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758287991784,0.46378748,4525.1,4525.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758287991974,0.46378748,4525.1,4525.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1758287992177,0.67498748,4525.1,4525.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758287992879,1.17728748,4525.1,4525.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758287993083,0.4189,4524.7,4524.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758287993277,0.95528748,4524.7,4524.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758287993480,0.45298748,4524.7,4524.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1758287996283,0.24178748,4524.7,4524.6,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1758287996486,0.2112,4524.9,4524.8,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1758287996683,0.45324408,4524.9,4524.8,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1758287997187,0.24204408,4524.9,4524.8,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1758287997383,0.24204408,4524.9,4524.8,5.10982]
["bitfinex-derivatives","ETHF0:USTF0",1758287997585,0.2137,4526.0,4525.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758287997786,0.7288,4526.0,4525.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1758287997987,1.24840394,4526.0,4525.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1758287998186,1.24840394,4526.0,4525.9,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1758287998482,1.45280394,4526.0,4525.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758287998680,1.57160394,4526.0,4525.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758287998876,0.86040394,4526.0,4525.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758287999077,0.3928,4525.8,4525.6,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1758287999284,0.3408,4526.0,4525.6,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1758287999285,0.5176,4525.7,4525.6,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1758287999590,0.7101,4525.7,4525.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1758288000687,0.7101,4525.7,4525.6,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1758288001691,0.7101,4525.7,4525.6,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1758288001987,0.7396,4525.7,4525.6,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1758288002186,0.9321,4525.7,4525.6,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1758288003288,0.9321,4525.7,4525.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758288004182,0.7101,4525.2,4524.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1758288004490,0.8289,4525.0,4524.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758288005087,0.8289,4525.0,4524.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758288005288,0.8289,4525.0,4524.9,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1758288006894,0.7101,4525.0,4524.9,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1758288007089,0.7101,4525.0,4524.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758288009586,0.94895915,4525.0,4524.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758288009893,1.06775915,4525.0,4524.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758288011593,1.06775915,4525.0,4524.9,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1758288012096,1.06775915,4525.0,4524.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758288012594,1.06775915,4525.0,4524.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758288013296,1.06775915,4525.0,4524.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758288013592,1.06775915,4525.0,4524.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758288020694,1.06702046,4525.0,4524.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758288021198,1.58647352,4525.0,4524.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758288023198,1.80847352,4525.0,4524.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758288023500,1.80847352,4525.0,4524.9,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1758288023789,1.80846401,4525.0,4524.9,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1758288024598,1.80846401,4525.0,4524.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758288028700,1.80846401,4525.0,4524.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758288028904,1.80846401,4525.0,4524.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758288029198,1.46766401,4525.0,4524.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1758288029404,0.97771095,4525.0,4524.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1758288029807,0.46011095,4525.0,4524.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1758288030194,0.76391095,4525.0,4524.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1758288030401,0.95931095,4525.0,4524.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1758288030806,1.15711095,4525.0,4524.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758288031007,1.27981095,4525.0,4524.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758288031201,1.27981095,4525.0,4524.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1758288031900,1.27981095,4525.0,4524.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758288032301,1.57763327,4525.0,4524.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758288032503,1.79963327,4525.0,4524.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758288032903,1.79963327,4525.0,4524.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1758288034302,1.57763327,4525.0,4524.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1758288034504,1.79963327,4525.0,4524.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1758288035114,1.79963327,4525.0,4524.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758288035497,1.79995731,4525.0,4524.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758288035702,0.3932,4524.7,4524.6,4.12134]
["bitfinex-derivatives","ETHF0:USTF0",1758288035906,1.15743499,4524.7,4524.6,4.12134]
["bitfinex-derivatives","ETHF0:USTF0",1758288036106,1.15743499,4524.7,4524.6,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1758288036809,0.93543499,4524.7,4524.6,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1758288037009,1.15743499,4524.7,4524.6,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1758288038910,1.15743499,4524.7,4524.6,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1758288039105,0.95963499,4524.7,4524.6,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1758288039507,0.95963499,4524.7,4524.6,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1758288040309,0.7212,4524.7,4524.6,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1758288040503,0.4604419,4524.7,4524.6,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1758288040702,0.2384419,4524.7,4524.6,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1758288045412,0.222,4525.3,4525.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1758288045713,1.2411418,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288045909,0.7575089,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288046802,1.2567089,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288047007,1.4545089,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288048816,1.2567089,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288049214,1.25431036,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288050313,1.45211036,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288051819,0.9345671,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288059516,0.2375671,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288060516,0.7531671,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288060718,0.9571671,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288064725,0.2375671,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288066814,0.7531671,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288067127,0.9571671,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288068720,0.7531671,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288068929,0.2375671,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288069628,0.7531671,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288070720,0.2375671,4525.3,4525.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1758288072224,0.5156,4525.7,4525.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1758288072425,0.74967372,4525.7,4525.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1758288072620,1.26728097,4525.7,4525.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1758288075231,1.47128097,4525.7,4525.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1758288075436,1.26728097,4525.7,4525.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1758288075638,0.23407372,4525.7,4525.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1758288076030,0.55157372,4525.7,4525.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1758288076232,0.74967372,4525.7,4525.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1758288076634,0.74967372,4525.7,4525.6,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1758288076941,0.23407372,4525.7,4525.6,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1758288077138,0.222,4526.1,4526.0,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1758288077336,0.7376,4526.3,4526.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758288077526,1.17552062,4526.3,4526.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758288081541,0.95352062,4526.3,4526.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758288081738,1.17552062,4526.3,4526.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758288082137,0.74952062,4526.3,4526.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758288082339,0.43202062,4526.3,4526.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758288082538,0.7376,4526.6,4526.5,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1758288082738,0.97125395,4526.6,4526.5,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1758288082941,0.74925395,4526.6,4526.5,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1758288083341,0.5156,4526.6,4526.5,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1758288084043,0.7491831,4526.6,4526.5,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1758288085245,0.9531831,4526.6,4526.5,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1758288088149,0.7196,4526.6,4526.5,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1758288089343,0.5156,4526.6,4526.5,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1758288090049,0.1981,4526.6,4526.5,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1758288090647,0.5025,4526.6,4526.5,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1758288091949,0.1981,4526.6,4526.5,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1758288092252,0.6287,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288092452,0.86202634,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288092758,1.16642634,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288093247,0.94442634,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288093451,1.16642634,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288093650,1.16642424,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288093954,0.94442424,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288094255,1.16642424,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288095252,0.94442424,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288095458,0.9331,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288095957,0.7111,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288097944,0.5158,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288098557,0.2114,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288098950,0.5158,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288100853,0.3044,4527.0,4526.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1758288101048,4.0416,4527.5,4527.4,0.88259]
["bitfinex-derivatives","ETHF0:USTF0",1758288101255,1.28809636,4527.5,4527.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1758288101957,0.74809636,4527.5,4527.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1758288102161,0.5158,4527.5,4527.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1758288102360,0.2114,4527.5,4527.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1758288102656,0.5158,4527.5,4527.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1758288105863,0.7111,4527.5,4527.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1758288107156,0.8375,4527.5,4527.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1758288107560,0.8375,4527.5,4527.1,4.20135]
["bitfinex-derivatives","ETHF0:USTF0",1758288107561,0.3044,4527.4,4527.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758288107866,0.7111,4526.8,4526.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758288108167,0.7111,4526.8,4526.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758288108463,0.94354743,4526.8,4526.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758288111269,0.7111,4526.2,4526.1,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1758288112459,0.94366813,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288112763,0.94366813,4526.2,4526.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758288113464,0.74836813,4526.2,4526.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758288114168,0.5158,4526.2,4526.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758288115665,0.7111,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288116261,0.7111,4526.2,4526.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758288117969,0.7111,4526.2,4526.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1758288119270,0.7111,4526.2,4526.1,4.09051]
["bitfinex-derivatives","ETHF0:USTF0",1758288120368,0.7111,4526.2,4526.1,4.29561]
["bitfinex-derivatives","ETHF0:USTF0",1758288120768,0.5146,4526.5,4526.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1758288120973,0.96898818,4526.5,4526.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1758288121468,0.74698818,4526.5,4526.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1758288121675,0.96898818,4526.5,4526.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1758288122370,1.18128818,4526.5,4526.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1758288122572,1.30808818,4526.5,4526.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1758288123876,0.7269,4526.3,4526.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758288124078,0.95928818,4526.3,4526.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758288124578,0.95928818,4526.3,4526.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758288124873,0.95928818,4526.3,4525.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758288125078,0.8537,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288125282,1.30802292,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288125481,0.7269,4525.9,4525.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758288125670,0.95922292,4525.9,4525.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758288125872,0.7269,4525.9,4525.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758288126074,0.9591894,4525.9,4525.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758288126473,0.9591894,4525.9,4525.8,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1758288126673,0.7269,4525.9,4525.8,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1758288126974,0.9489,4525.9,4525.8,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758288129083,3.9347,4526.3,4526.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758288129278,4.38887897,4526.3,4526.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758288129985,4.38887897,4526.3,4526.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758288130583,4.38887897,4526.3,4526.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758288130986,4.38887897,4526.3,4526.1,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758288131278,0.7269,4525.9,4525.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758288131476,1.18107897,4525.9,4525.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758288131877,1.18107897,4525.9,4525.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1758288132081,3.9347,4525.7,4525.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288132280,4.16687897,4525.7,4525.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288132585,0.8537,4525.5,4525.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1758288132776,1.30787897,4525.5,4525.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1758288135085,1.30787897,4525.5,4525.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1758288135275,1.30787897,4525.5,4525.4,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1758288136580,1.30787897,4525.5,4525.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1758288137085,1.08587897,4525.5,4525.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1758288137383,1.30787897,4525.5,4525.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1758288137583,0.95907897,4525.5,4525.4,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1758288137784,1.18107897,4525.5,4525.4,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1758288138186,0.95907897,4525.5,4525.4,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1758288138385,1.18107897,4525.5,4525.4,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1758288143891,1.18142595,4525.5,4525.4,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1758288144993,1.30822595,4525.5,4525.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1758288146087,1.30822595,4525.5,4525.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758288146288,1.30822595,4525.5,4525.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1758288146289,1.30822595,4525.5,4525.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288146492,0.95942595,4525.4,4525.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1758288149600,0.95942595,4525.4,4525.3,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1758288160216,0.95942595,4525.4,4525.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1758288160411,0.23252595,4525.4,4525.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1758288160814,0.3192,4525.7,4525.5,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1758288160815,0.23252595,4525.6,4525.5,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1758288161118,0.96975668,4525.6,4525.5,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1758288161419,0.45461697,4525.6,4525.5,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1758288162917,0.23261697,4525.6,4525.5,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1758288163111,0.3192,4526.1,4526.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758288163311,1.28891154,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288163512,1.49331154,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288164117,1.27131154,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288164317,0.97821161,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288164612,1.18691161,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288166515,0.96491161,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288166717,1.18691161,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288168421,0.45461161,4526.1,4526.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1758288169115,0.77381161,4526.1,4526.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1758288169516,0.97821161,4526.1,4526.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1758288169720,1.18691161,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288169923,1.18691161,4526.1,4526.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758288169924,1.70167443,4526.1,4526.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758288171221,1.18691161,4526.1,4526.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758288171923,1.70163491,4526.1,4526.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758288172624,1.70163491,4526.1,4526.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1758288173119,1.70163491,4526.1,4526.0,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1758288175326,1.47963491,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288175625,1.70163491,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288178426,1.70127504,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288180126,1.47927504,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288180329,1.27057504,4526.1,4526.0,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758288180626,1.49257504,4526.1,4526.0,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758288181028,1.49257504,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288181923,0.97785174,4526.1,4526.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758288182427,0.65865174,4526.1,4526.0,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758288182732,0.23225174,4526.1,4526.0,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758288182927,0.45425174,4526.1,4526.0,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758288183425,0.2009,4525.9,4525.8,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1758288183632,0.94335174,4525.9,4525.8,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1758288183931,0.94335174,4525.9,4525.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758288184230,0.7111,4525.2,4525.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1758288184834,0.7111,4525.2,4525.1,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758288186633,0.5148,4525.2,4525.1,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758288187827,0.222,4525.4,4525.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1758288188031,0.45436064,4525.4,4525.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1758288188836,0.23236064,4525.4,4525.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1758288189736,0.54626064,4525.4,4525.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1758288190035,0.54629649,4525.4,4525.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1758288192334,0.74719649,4525.4,4525.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1758288193636,0.94349649,4525.4,4525.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1758288196942,0.5148,4526.1,4526.0,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1758288197141,0.23201182,4526.1,4526.0,4.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758288197743,0.43291182,4526.1,4526.0,4.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758288197936,0.74681182,4526.1,4526.0,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1758288199543,0.94311182,4526.1,4526.0,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1758288199845,0.94311182,4526.1,4526.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758288200046,1.45660277,4526.1,4526.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758288200340,0.3972,4525.9,4525.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758288200536,0.7111,4525.7,4525.6,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1758288200737,1.45666163,4525.7,4525.6,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1758288201938,0.8361,4525.5,4525.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758288202146,1.06811182,4525.5,4525.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758288203047,0.94311182,4525.5,4525.4,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1758288205248,0.94310758,4525.5,4525.4,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1758288205447,0.23200758,4525.5,4525.4,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1758288207443,0.94310758,4525.5,4525.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758288207748,1.06810758,4525.5,4525.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758288208249,1.06810758,4525.5,4525.4,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1758288208644,0.43290758,4525.5,4525.4,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1758288208948,0.72830758,4525.5,4525.4,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1758288215649,0.93280758,4525.5,4525.4,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1758288215856,1.05180758,4525.5,4525.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758288216150,1.05180758,4525.5,4525.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1758288216351,0.2954,4525.4,4525.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288216553,0.93360758,4525.3,4525.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288216844,0.93360758,4525.3,4525.2,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1758288217045,0.93360758,4525.3,4525.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1758288217246,0.93360758,4525.3,4525.2,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1758288218252,1.15560758,4525.3,4525.2,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1758288219554,1.15560758,4525.3,4525.2,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1758288221560,0.43370758,4525.3,4525.2,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1758288221759,0.45400758,4525.3,4525.2,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1758288222057,0.23200758,4525.3,4525.2,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1758288222248,0.8266,4526.0,4525.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1758288222454,1.57228153,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288222955,1.66928153,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288225261,1.15565344,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288225460,0.93365344,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288225659,1.15565344,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288225860,0.23205344,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288226067,0.45405344,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288226362,0.74945344,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288226567,0.95115344,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288227063,1.15565344,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288227263,1.15556575,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288227759,1.15556575,4526.0,4525.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758288227963,1.27456575,4526.0,4525.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758288228164,1.78767388,4526.0,4525.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758288228663,1.78767388,4526.0,4525.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758288228866,1.78767388,4526.0,4525.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1758288229060,1.27456575,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288229865,1.78771121,4526.0,4525.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758288230259,1.78771121,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288231267,1.78767563,4526.0,4525.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1758288231863,1.27456575,4526.0,4525.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1758288232263,1.27456575,4526.0,4525.9,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1758288234862,1.27456575,4526.0,4525.9,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1758288236272,1.27456575,4526.0,4525.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758288236965,1.27456575,4526.0,4525.9,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1758288237471,1.0426,4526.0,4525.9,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1758288237674,1.27456734,4526.0,4525.9,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1758288239175,1.15556734,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288240176,0.23196734,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288240470,0.45396734,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288240866,0.66516734,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288241068,0.97646734,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288241368,0.23196734,4526.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288241568,35.9294,4527.0,4525.9,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758288241569,0.7159,4526.8,4526.7,0.91566]
["bitfinex-derivatives","ETHF0:USTF0",1758288241772,1.68277424,4526.8,4526.7,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1758288241982,1.16981132,4526.8,4526.7,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1758288243471,0.23191132,4526.8,4526.7,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1758288244683,3.2078,4527.4,4527.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758288244885,4.06613395,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288245185,3.84413395,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288245482,4.37743395,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288247293,4.3771965,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288248382,4.1551965,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288248583,4.3771965,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288250691,4.1551965,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288250892,4.3771965,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288251389,4.1551965,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288251691,4.3771965,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288253290,4.1457,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288254086,0.9379,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288254287,0.7159,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288254488,0.9379,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288255588,0.7159,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288255892,0.7445,4527.4,4527.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758288256087,0.7159,4527.9,4527.8,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1758288256394,0.9379,4527.9,4527.8,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1758288264394,1.16801526,4527.9,4527.8,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1758288266400,0.45211526,4527.9,4527.8,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1758288266695,0.5225,4528.2,4528.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1758288266888,1.1681106,4528.2,4528.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1758288272703,1.1681106,4528.2,4528.1,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1758288272998,1.1681106,4528.2,4528.1,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1758288279202,1.1681106,4528.2,4528.1,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1758288279705,0.9461106,4528.2,4528.1,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1758288279907,1.1681106,4528.2,4528.1,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1758288280905,0.9461106,4528.2,4528.1,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1758288281101,0.2302106,4528.2,4528.1,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1758288281302,0.2302106,4528.2,4528.1,5.13433]
["bitfinex-derivatives","ETHF0:USTF0",1758288281508,3.2078,4528.4,4528.3,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758288281707,3.43896972,4528.4,4528.3,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758288284006,3.2078,4528.4,4528.3,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758288284401,0.2989,4528.4,4528.3,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758288284598,0.5104,4528.4,4528.3,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758288284806,0.7324,4528.4,4528.3,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758288289216,0.222,4528.4,4528.3,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758288290308,0.2989,4528.6,4528.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758288290512,3.7182,4528.9,4528.8,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1758288290708,4.17133814,4528.9,4528.8,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1758288290906,4.37593814,4528.9,4528.8,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1758288291107,4.15393814,4528.9,4528.8,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1758288291312,4.37593814,4528.9,4528.8,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1758288291914,4.88547953,4528.9,4528.8,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1758288294409,4.66347953,4528.9,4528.8,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1758288294607,4.88547953,4528.9,4528.8,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1758288295007,1.67767953,4528.9,4528.8,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1758288297421,1.16813814,4528.9,4528.8,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1758288298318,1.16813814,4528.9,4528.8,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1758288298520,1.16813814,4528.9,4528.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758288299018,1.16813814,4528.9,4528.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1758288299208,1.16813814,4528.9,4528.8,0.90627]
["bitfinex-derivatives","ETHF0:USTF0",1758288299719,0.94613814,4528.9,4528.8,0.90627]
["bitfinex-derivatives","ETHF0:USTF0",1758288299921,1.16813814,4528.9,4528.8,0.90627]
["bitfinex-derivatives","ETHF0:USTF0",1758288300219,0.23113814,4528.9,4528.8,5.11877]
["bitfinex-derivatives","ETHF0:USTF0",1758288300516,0.45,4529.4,4529.3,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1758288300716,0.45,4529.4,4529.3,4.54853]
["bitfinex-derivatives","ETHF0:USTF0",1758288300912,0.45,4529.4,4529.3,8.54853]
["bitfinex-derivatives","ETHF0:USTF0",1758288301117,0.4814,4530.5,4530.4,0.90613]
["bitfinex-derivatives","ETHF0:USTF0",1758288301318,0.4814,4530.5,4530.4,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1758288302217,3.2078,4530.9,4530.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758288302419,3.8883,4530.9,4530.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758288302719,0.125,4532.5,4531.4,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1758288302720,0.6805,4531.5,4531.4,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1758288303113,0.1948,4531.5,4531.4,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1758288304217,0.2931,4531.8,4531.7,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1758288304526,0.6805,4531.8,4531.7,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1758288307120,0.3874,4531.8,4531.7,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1758288308329,0.6805,4531.8,4531.7,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1758288308726,0.6805,4531.8,4531.7,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1758288309429,0.6805,4531.8,4531.7,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1758288311119,0.2931,4532.4,4532.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758288311325,0.4879,4532.4,4532.3,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1758288311523,0.6805,4532.4,4532.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1758288316635,0.3874,4532.4,4532.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1758288317128,0.1948,4532.4,4532.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1758288317435,0.1948,4532.6,4532.5,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1758288317733,0.2931,4532.9,4532.8,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1758288317734,0.4879,4532.9,4532.8,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1758288318329,0.1948,4532.9,4532.8,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1758288318634,0.5151,4533.2,4533.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758288318833,0.6805,4533.4,4533.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758288319035,0.90608084,4533.4,4533.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758288319231,0.90608084,4533.4,4533.3,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1758288319536,0.6805,4533.4,4533.3,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1758288320331,0.90607554,4533.4,4533.3,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1758288321840,0.90607554,4533.4,4533.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758288324032,0.6805,4533.4,4533.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758288324530,0.4181,4534.0,4533.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758288324731,1.12829299,4533.9,4533.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1758288325130,1.12829299,4533.9,4533.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758288326136,1.63309783,4533.9,4533.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758288327237,1.63309783,4533.9,4533.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1758288329531,1.41109783,4533.9,4533.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1758288329731,1.63309783,4533.9,4533.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1758288330133,1.63309783,4533.9,4533.8,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1758288330536,1.63309783,4533.9,4533.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1758288331543,1.33999783,4533.9,4533.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1758288332037,1.65529783,4533.9,4533.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1758288332639,1.43329783,4533.9,4533.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1758288332943,1.65529783,4533.9,4533.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1758288334037,1.65529783,4533.9,4533.8,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1758288337049,1.65529783,4533.9,4533.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758288337344,1.65529783,4533.9,4533.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288337547,1.44179783,4533.8,4533.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288338034,0.3153,4533.7,4533.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758288338239,1.66379783,4533.7,4533.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758288338746,1.66379783,4533.7,4533.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758288338747,0.8365,4533.5,4533.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1758288338937,1.78909783,4533.5,4533.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1758288339137,1.78909783,4533.5,4533.4,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1758288339340,1.78909783,4533.5,4533.4,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1758288339846,1.78909783,4533.5,4533.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1758288340248,1.78909783,4533.5,4533.4,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1758288341039,1.78909783,4533.5,4533.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1758288341548,1.78909783,4533.5,4533.4,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1758288342636,1.66533637,4533.5,4533.4,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1758288344448,1.66533637,4533.5,4533.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758288344648,1.47533637,4533.5,4533.3,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1758288344946,1.44333637,4533.4,4533.3,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1758288345449,1.44333637,4533.4,4533.3,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1758288346743,1.44333637,4533.4,4533.3,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1758288347644,1.44333637,4533.4,4533.2,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758288347840,0.7112,4533.4,4533.3,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1758288348045,1.44360777,4533.4,4533.3,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1758288348244,1.44360777,4533.4,4533.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758288348439,0.7112,4533.3,4533.2,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758288348644,1.44360777,4533.3,4533.2,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758288348847,1.44360777,4533.3,4533.2,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1758288349549,1.44360777,4533.3,4533.2,3.89939]
["bitfinex-derivatives","ETHF0:USTF0",1758288350752,1.44360777,4533.3,4533.2,4.10879]
["bitfinex-derivatives","ETHF0:USTF0",1758288351153,1.44360777,4533.3,4533.2,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1758288352054,0.92590777,4533.3,4533.2,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1758288352255,1.44360777,4533.3,4533.2,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1758288352445,1.44360777,4533.3,4533.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758288352648,1.44360777,4533.3,4533.2,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758288353150,1.44360777,4533.3,4533.2,4.10879]
["bitfinex-derivatives","ETHF0:USTF0",1758288353551,1.44360777,4533.3,4533.2,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1758288354851,1.44360777,4533.3,4533.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758288355051,1.44360777,4533.3,4533.2,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1758288355957,1.44360777,4533.3,4533.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758288356554,1.12830777,4533.3,4533.2,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1758288356744,1.44360777,4533.3,4533.2,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1758288357552,0.42116964,4533.3,4533.2,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1758288358055,0.73906964,4533.3,4533.2,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1758288358658,0.22766964,4533.3,4533.2,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1758288358960,0.4352,4533.5,4533.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288359158,1.17375849,4533.5,4533.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288359559,1.47325849,4533.5,4533.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288360061,1.47325849,4533.5,4533.4,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758288360260,1.17375849,4533.5,4533.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288360557,1.68585849,4533.5,4533.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288361150,1.68585849,4533.5,4533.4,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758288362163,1.68585849,4533.5,4533.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288362349,0.2995,4533.4,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288362552,4.72135849,4533.5,4532.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758288362553,0.7253,4532.8,4532.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758288362753,1.46385849,4532.8,4532.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758288362950,1.46385849,4532.8,4532.5,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1758288363261,0.7253,4532.6,4532.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758288363556,1.46385849,4532.6,4532.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758288363756,1.46385849,4532.6,4532.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1758288363962,0.7253,4532.2,4532.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288364260,0.95313188,4532.2,4532.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758288364763,4.67122351,4532.2,4532.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758288364961,4.67122351,4532.2,4531.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758288365254,0.7253,4532.0,4531.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758288365461,0.95313188,4532.0,4531.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758288365655,1.08033188,4532.0,4531.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758288366654,1.08033188,4532.0,4531.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758288366854,1.08033188,4532.0,4531.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758288367757,1.58981107,4532.0,4531.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758288367956,3.6336,4531.7,4531.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758288368150,0.7253,4531.2,4531.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288371766,0.2132,4531.2,4531.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288371961,3.2078,4531.7,4531.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288372162,3.2078,4532.2,4532.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288372359,3.4298,4532.2,4532.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288372863,3.643,4532.2,4532.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288373966,4.1551,4532.2,4532.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288376261,3.5073,4532.8,4532.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758288376466,0.2132,4532.8,4532.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288376662,0.2132,4533.0,4532.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288376965,0.4352,4533.0,4532.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288377568,0.2132,4533.0,4532.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288377862,0.4352,4533.0,4532.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288378058,0.2132,4533.0,4532.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758288378257,3.2078,4533.3,4533.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1758288378465,3.4298,4533.3,4533.2,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1758288378662,0.222,4533.3,4533.2,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1758288379673,0.7253,4533.6,4533.5,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1758288379970,0.9473,4533.6,4533.5,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1758288380365,0.7253,4533.6,4533.5,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1758288380565,0.9473,4533.6,4533.5,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1758288380965,0.7253,4533.6,4533.5,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1758288381164,0.9473,4533.6,4533.5,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1758288382470,0.7253,4533.6,4533.5,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1758288382672,0.9473,4533.6,4533.5,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1758288384068,0.9519823,4533.6,4533.5,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1758288384368,1.1739823,4533.6,4533.5,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1758288384564,1.17398225,4533.6,4533.5,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1758288384767,0.9473,4533.6,4533.5,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1758288390674,1.17398343,4533.6,4533.5,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1758288391974,1.17398343,4533.6,4533.5,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1758288392776,1.17398301,4533.6,4533.5,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1758288393077,0.6478,4533.6,4533.5,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1758288393271,0.4352,4533.6,4533.5,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1758288393679,3.7024,4534.4,4534.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758288393873,4.86477868,4534.4,4534.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758288394072,4.64277868,4534.4,4534.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758288394379,4.86477868,4534.4,4534.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288394976,4.64277868,4534.4,4534.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1758288395173,3.94407868,4534.4,4534.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1758288395377,3.2078,4534.4,4534.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1758288396077,0.222,4534.5,4534.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1758288396377,0.222,4534.5,4534.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288396581,0.4279,4534.5,4534.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288397884,0.9207,4534.5,4534.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288399168,1.14729039,4534.5,4534.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288399580,1.78397885,4534.5,4534.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288399782,0.6987,4534.3,4534.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288400078,0.92529039,4534.3,4534.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288400982,0.92529039,4534.3,4534.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758288401376,1.43538218,4534.3,4534.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758288401983,1.14729039,4534.3,4534.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758288402374,1.14729039,4534.3,4534.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758288404079,1.14729039,4534.3,4534.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288404280,1.65778174,4534.3,4534.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288405283,1.65778174,4534.3,4534.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1758288406279,1.65778174,4534.3,4534.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288406680,1.65778174,4534.3,4534.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288406881,0.6987,4534.1,4534.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288407085,1.65778174,4534.1,4534.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288407281,1.65778174,4534.1,4534.0,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1758288407487,1.43578174,4534.1,4534.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1758288407683,0.95908174,4534.1,4534.0,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1758288407886,0.44859039,4534.1,4534.0,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1758288408390,0.22659039,4534.1,4534.0,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1758288408577,3.2078,4534.4,4534.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1758288408781,4.16886308,4534.4,4534.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1758288408994,4.15276308,4534.4,4534.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1758288409186,4.86756308,4534.4,4534.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288409895,0.73906308,4534.4,4534.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758288410087,0.44924838,4534.4,4534.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758288411191,0.94384838,4534.4,4534.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758288411591,0.94384838,4534.4,4534.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288411900,0.43314838,4534.4,4534.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288412090,1.14794838,4534.4,4534.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288415094,1.14794838,4534.4,4534.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758288415488,1.14794838,4534.4,4534.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288418699,0.9207,4534.4,4534.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288418897,1.14792748,4534.4,4534.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758288419494,0.92592748,4534.4,4534.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758288419797,0.718,4534.2,4534.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758288419995,0.94522748,4534.2,4534.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288420193,1.4571129,4534.1,4534.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758288420407,0.86242748,4534.1,4534.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758288420599,0.64042748,4534.1,4534.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758288420994,0.43492748,4534.1,4534.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758288421401,0.22722748,4534.1,4534.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758288421701,0.222,4534.4,4534.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288421898,0.65704061,4534.4,4534.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288422104,0.94707512,4534.4,4534.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1758288422602,1.16907512,4534.4,4534.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1758288423504,1.47387512,4534.4,4534.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1758288423701,1.67937512,4534.4,4534.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288424502,1.67937512,4534.4,4534.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1758288425300,1.45737512,4534.4,4534.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1758288425506,1.67937512,4534.4,4534.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1758288425801,0.73937512,4534.4,4534.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1758288426104,3.2078,4535.6,4535.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1758288426105,0.2077,4535.1,4535.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1758288426296,0.2077,4535.1,4535.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1758288426297,1.45763298,4535.1,4535.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1758288426507,0.22747627,4535.1,4535.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1758288426804,0.22747627,4535.1,4535.0,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1758288427307,0.5125,4535.7,4535.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1758288427605,0.73973997,4535.7,4535.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1758288428011,0.73973997,4535.7,4535.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1758288428203,0.43493997,4535.7,4535.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1758288428500,0.2077,4535.7,4535.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1758288430407,0.5125,4535.7,4535.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1758288430603,0.718,4535.7,4535.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288432309,0.718,4535.7,4535.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758288432908,0.4132,4535.7,4535.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758288433208,0.718,4535.4,4535.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758288433709,0.4132,4535.4,4535.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758288433907,0.718,4535.4,4535.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758288435303,0.2077,4535.4,4535.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758288436306,0.222,4535.9,4535.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288436307,0.4297,4535.9,4535.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288436503,0.3048,4535.9,4535.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288436702,0.718,4536.3,4536.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758288436909,0.9445208,4536.3,4536.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758288437104,0.9445208,4536.3,4536.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1758288437105,0.3048,4536.2,4535.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758288437305,0.3048,4536.2,4535.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758288437306,0.5125,4535.9,4535.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758288437506,0.5125,4535.9,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288437507,0.4132,4535.9,4535.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758288437701,0.4132,4535.5,4535.4,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1758288437908,0.718,4535.5,4535.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288439410,0.2077,4535.8,4535.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288439611,0.5125,4536.1,4536.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758288439806,1.45294266,4536.1,4536.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288440309,0.94454256,4536.1,4536.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288441010,0.4132,4535.8,4535.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758288441204,0.718,4535.8,4535.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288441711,3.9433,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288442108,4.1488,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288443007,3.6385,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288443811,3.9433,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288444614,0.223,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288445112,0.1177,4538.0,4537.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288445113,3.9258,4537.4,4537.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288445309,4.15227982,4537.4,4536.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758288445616,0.5125,4537.3,4537.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1758288445806,0.718,4537.3,4537.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288447116,0.718,4537.3,4537.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1758288447314,0.3048,4537.2,4537.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1758288447612,0.718,4537.2,4537.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758288449209,0.718,4537.2,4537.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758288450711,0.7119,4537.3,4537.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1758288450907,0.397,4536.9,4536.6,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1758288451107,0.397,4536.7,4536.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1758288451307,0.397,4536.7,4536.6,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1758288451712,0.7119,4537.3,4537.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288451910,0.62,4537.3,4537.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288452215,0.9349,4537.3,4537.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288452415,0.1944,4537.3,4537.2,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1758288452612,0.4174,4537.3,4537.2,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1758288453115,0.7323,4537.3,4537.2,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1758288453713,0.4174,4537.3,4537.2,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1758288453912,0.7323,4537.3,4537.2,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1758288454112,0.9349,4537.3,4537.2,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1758288455016,0.9349,4537.3,4537.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288455517,1.16141678,4537.3,4537.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1758288455812,0.7119,4537.2,4537.1,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1758288456017,0.7119,4537.2,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288456018,0.93842372,4537.2,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288456215,0.93842372,4537.1,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288456613,0.93842372,4537.1,4537.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758288457013,0.93842372,4537.1,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288457208,0.1265,4537.0,4536.8,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1758288457413,0.7119,4536.9,4536.8,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1758288458218,0.93851586,4536.9,4536.8,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1758288458718,0.93851586,4536.9,4536.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758288458719,0.73591586,4536.9,4536.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758288458906,0.22661586,4536.9,4536.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758288459108,0.223,4537.1,4537.0,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1758288459313,0.9349,4537.1,4537.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758288459520,0.8384,4537.0,4536.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1758288459718,0.75011577,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288460016,0.62361577,4536.9,4536.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758288460216,0.397,4536.1,4536.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758288460414,0.62361577,4536.1,4536.0,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1758288460712,0.24398928,4536.1,4536.0,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1758288460916,0.1944,4536.8,4536.7,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1758288461115,0.95585702,4536.8,4536.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288461314,0.7119,4535.9,4535.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758288461517,1.17985702,4535.9,4535.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758288461714,0.43835702,4535.9,4535.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758288461916,0.3149,4536.7,4536.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758288462221,0.224,4536.7,4536.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288462814,3.4022,4537.2,4537.0,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1758288463011,3.9197,4537.2,4537.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288463214,4.36838902,4537.2,4537.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288464421,4.14438902,4537.2,4537.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288464718,4.36838902,4537.2,4537.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288465120,4.14438902,4537.2,4537.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288465320,4.36838902,4537.2,4537.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288465821,1.16058902,4537.2,4537.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288466625,0.9359,4537.2,4537.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288466827,0.7119,4537.6,4537.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288467126,1.67504627,4537.6,4537.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288467625,1.16067344,4537.6,4537.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288467920,0.1265,4537.5,4537.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758288468126,0.93667344,4537.4,4537.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758288468620,0.93667344,4537.4,4537.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288468927,1.16067344,4537.4,4537.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288469127,0.22477344,4537.4,4537.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288469322,0.41917344,4537.4,4537.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758288469523,0.7119,4536.9,4536.8,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1758288469723,1.16082212,4536.9,4536.8,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1758288469918,0.93682212,4536.9,4536.8,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1758288470223,1.16087771,4536.9,4536.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758288470431,0.397,4536.9,4536.8,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1758288470822,0.1944,4536.9,4536.8,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1758288471520,0.224,4537.0,4536.8,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1758288471722,0.7119,4537.4,4537.3,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1758288471921,1.35324144,4537.4,4537.3,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1758288472423,0.84604247,4537.4,4537.3,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1758288472629,0.22504247,4537.4,4537.3,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1758288473625,0.9359,4537.9,4537.8,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1758288473823,1.6683993,4537.9,4537.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758288474129,0.7119,4537.7,4537.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758288474425,1.4443993,4537.7,4537.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758288474628,1.4443993,4537.7,4537.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758288474929,1.6683993,4537.7,4537.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758288476026,1.4443993,4537.7,4537.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758288476222,1.6683993,4537.7,4537.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758288477326,1.6683993,4537.7,4537.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758288477522,0.7119,4537.1,4537.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1758288477729,1.16101352,4537.1,4537.0,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1758288478131,1.16101352,4537.1,4537.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1758288478630,1.16101352,4537.1,4537.0,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1758288479127,0.5363,4537.0,4536.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1758288479324,1.05971352,4537.0,4536.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1758288479528,0.2983,4536.9,4536.6,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758288479727,0.76141352,4537.0,4536.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288479728,3.9177,4536.7,4536.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288479922,4.87452271,4536.7,4536.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288480122,0.7099,4536.3,4536.2,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1758288480319,0.5046,4535.7,4535.6,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1758288480524,0.63671352,4535.7,4535.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758288480730,0.7099,4534.6,4534.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758288480933,1.44322479,4534.6,4534.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758288481326,0.93521239,4534.6,4534.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758288481522,0.93521239,4534.6,4534.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758288481831,0.7099,4534.4,4534.3,3.80139]
["bitfinex-derivatives","ETHF0:USTF0",1758288482029,0.7099,4534.4,4534.3,4.11549]
["bitfinex-derivatives","ETHF0:USTF0",1758288484431,1.0596,4535.0,4534.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288485526,1.0596,4535.0,4533.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758288485527,5.71150554,4535.0,4533.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758288485732,0.7099,4533.9,4533.8,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1758288485927,0.7099,4533.9,4533.8,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1758288486228,0.2983,4533.8,4533.3,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758288486424,0.7099,4533.4,4533.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758288486627,0.7099,4533.4,4531.9,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1758288486628,0.7099,4532.3,4532.2,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1758288486925,0.9349,4532.3,4532.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1758288487322,0.9349,4532.3,4532.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758288488122,4.1427,4532.3,4531.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758288488329,0.1247,4532.0,4531.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1758288488631,0.7099,4531.5,4531.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1758288488830,0.6366,4531.5,4531.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1758288489026,0.4116,4531.5,4531.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1758288489230,0.2983,4531.9,4531.7,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1758288489530,0.4116,4532.2,4532.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1758288489921,0.6366,4532.2,4532.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1758288490122,0.4116,4532.2,4532.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1758288490434,0.2053,4532.2,4532.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1758288490621,3.2078,4532.8,4532.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1758288490826,3.6381,4532.8,4532.7,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1758288491134,0.2053,4533.1,4533.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1758288491327,0.7099,4533.1,4533.0,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1758288491629,0.6366,4533.1,4533.0,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1758288491831,0.9349,4533.1,4533.0,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1758288492025,0.6366,4533.1,4532.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758288492330,0.7099,4533.4,4533.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1758288492538,0.9349,4533.4,4533.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1758288493732,0.7099,4532.7,4532.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758288493927,0.9349,4532.7,4532.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758288494128,0.9349,4532.7,4532.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758288494329,0.5036,4533.3,4533.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758288494627,0.7286,4533.3,4533.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758288494933,0.9349,4533.3,4533.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758288495438,38.9398,4533.6,4533.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758288495635,39.1451,4533.6,4533.5,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1758288495835,39.8747,4533.6,4533.5,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1758288496133,39.8747,4533.6,4533.5,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1758288496337,39.6497,4533.6,4533.5,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1758288496535,39.8747,4533.6,4533.5,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1758288497234,39.6497,4533.6,4533.5,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1758288497436,39.8747,4533.6,4533.5,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1758288498234,0.7099,4533.1,4533.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758288498430,0.9349,4533.1,4533.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758288499231,0.4116,4533.1,4533.0,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758288499431,0.5036,4533.5,4533.4,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758288499633,0.9349,4533.5,4533.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758288499845,0.6293,4533.0,4532.9,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1758288500143,0.9349,4533.0,4532.9,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1758288500541,0.9349,4533.0,4532.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1758288500938,0.7099,4533.4,4533.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1758288501143,0.6366,4533.4,4533.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1758288501344,3.2078,4533.6,4533.5,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1758288501733,0.225,4533.7,4533.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758288501932,0.225,4533.7,4533.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758288502135,0.7099,4534.1,4534.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758288502337,0.7099,4534.1,4534.0,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1758288502537,0.9349,4534.1,4534.0,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1758288502739,0.2983,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288502949,0.8346,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288503153,0.8346,4533.5,4533.4,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758288503353,0.9349,4533.5,4533.4,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758288503754,0.9349,4533.5,4533.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758288503955,0.9349,4533.5,4533.4,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1758288504458,0.9349,4533.5,4533.4,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758288505150,0.4116,4534.0,4533.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1758288505356,0.64251726,4534.0,4533.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1758288505553,0.86751726,4534.0,4533.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1758288505758,1.16581726,4534.0,4533.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1758288506955,0.94081726,4534.0,4533.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1758288507151,0.43621726,4534.0,4533.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1758288507456,0.45591726,4534.0,4533.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1758288507764,0.23091726,4534.0,4533.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1758288508059,3.9177,4534.9,4534.8,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1758288508254,4.1427,4534.9,4534.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1758288508454,4.64770808,4534.9,4534.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1758288508754,4.64770808,4534.9,4534.6,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1758288508956,0.8149,4534.0,4533.9,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1758288509258,1.0399,4534.0,4533.9,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1758288509458,4.2477,4534.0,4533.9,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758288509662,4.75362183,4534.0,4533.9,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758288509855,1.54582183,4534.0,4533.9,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758288511457,0.6949,4533.9,4533.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758288511656,1.20082183,4533.9,4533.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758288512559,0.6949,4533.6,4533.5,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1758288512754,1.42582183,4533.6,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288512962,3.9027,4533.4,4533.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758288513162,4.40862183,4533.4,4533.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758288514161,4.40862183,4533.4,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288514355,0.6949,4532.6,4532.5,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1758288514550,0.6949,4532.6,4532.5,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1758288514756,0.4003,4532.6,4532.5,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1758288515055,0.90682474,4532.6,4532.5,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1758288516357,0.50652474,4532.6,4532.5,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1758288516558,0.226,4532.6,4532.5,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1758288517159,3.9027,4533.4,4533.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758288517462,4.63529762,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288519966,4.86478592,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288520270,3.94388592,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288520568,4.16988592,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288520967,0.96208592,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288521371,0.73608592,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288521669,0.96208592,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288521870,0.96108592,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288522066,0.73608592,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288522260,0.96108592,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288522665,1.15928592,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288523069,0.96108592,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288523265,0.73608592,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288525469,0.2294883,4533.4,4533.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1758288527869,3.9027,4534.6,4534.5,0.90097]
["bitfinex-derivatives","ETHF0:USTF0",1758288528069,1.42764511,4534.6,4534.5,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1758288528971,1.42764511,4534.6,4534.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1758288529368,1.20264511,4534.6,4534.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1758288529567,1.42764511,4534.6,4534.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1758288529773,1.42764511,4534.6,4534.5,0.90097]
["bitfinex-derivatives","ETHF0:USTF0",1758288530073,1.42764511,4534.6,4534.5,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1758288531070,0.6949,4534.6,4534.5,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758288531376,0.225,4534.7,4534.6,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1758288531575,0.4232,4534.7,4534.6,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1758288531775,0.4928,4534.7,4534.6,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1758288532176,0.6949,4534.7,4534.6,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1758288535078,0.4003,4534.7,4534.6,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1758288535471,0.6949,4534.7,4534.6,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1758288537974,0.6949,4534.7,4534.6,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1758288538673,0.6949,4534.7,4534.6,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1758288539878,0.6949,4534.7,4534.6,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1758288540072,0.6949,4534.7,4534.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1758288540273,0.1225,4534.5,4534.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1758288540473,0.51,4534.5,4534.4,4.11198]
["bitfinex-derivatives","ETHF0:USTF0",1758288540674,0.819,4534.5,4534.4,4.11198]
["bitfinex-derivatives","ETHF0:USTF0",1758288542777,0.819,4534.5,4534.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1758288543173,0.819,4534.5,4534.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1758288543577,0.309,4534.4,4534.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288543783,0.6965,4534.2,4534.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288543978,0.6965,4533.9,4533.8,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1758288544280,0.6965,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288544477,0.309,4532.9,4532.8,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1758288544784,0.309,4532.9,4532.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1758288544785,0.6965,4532.9,4532.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1758288548978,0.6965,4532.9,4532.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288549183,0.6965,4532.6,4532.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758288549385,0.6965,4532.6,4532.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288549979,0.51,4532.5,4532.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288550178,1.04672534,4532.5,4532.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288550774,1.04672534,4532.5,4532.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758288550981,1.04672534,4532.5,4532.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758288550982,0.6965,4532.1,4532.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758288551487,0.9215,4532.1,4532.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758288551875,0.6965,4531.7,4531.6,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1758288552079,0.6965,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288552279,0.6965,4531.7,4531.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758288552978,0.6965,4531.7,4531.6,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758288553383,0.5019,4532.1,4532.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288553585,1.14554165,4532.1,4532.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288554187,0.9215,4532.1,4532.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288556288,0.1225,4532.0,4531.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758288556498,0.6965,4531.8,4531.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758288557686,0.6965,4531.8,4531.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288558292,0.6965,4531.8,4531.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758288558693,0.6965,4531.8,4531.7,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1758288559196,0.6965,4531.8,4531.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758288559495,0.309,4531.7,4531.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758288559695,0.6965,4531.3,4531.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288559895,0.6965,4531.3,4531.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1758288560496,0.6965,4531.3,4531.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288561087,0.3875,4531.3,4531.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288561294,0.6965,4531.3,4531.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288561590,0.3875,4531.3,4531.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288561789,0.1929,4531.3,4531.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288563094,0.1929,4531.3,4531.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1758288563592,0.1929,4531.3,4531.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288565199,0.1929,4531.3,4531.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1758288566794,0.1929,4531.3,4531.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758288567202,0.1929,4531.3,4531.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1758288569303,0.1275,4531.0,4530.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288569600,0.4403,4531.0,4530.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1758288572497,0.8452,4531.0,4530.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1758288572901,0.8452,4531.0,4530.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758288572902,0.5324,4531.0,4530.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758288573096,0.7177,4530.8,4530.7,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1758288573296,0.7177,4530.8,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288573601,3.9255,4530.8,4530.7,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1758288575203,3.9255,4530.8,4530.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758288575399,3.9255,4530.8,4530.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1758288575608,0.652,4530.5,4530.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1758288575900,0.4403,4530.0,4529.9,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1758288576096,0.652,4530.0,4529.9,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1758288578305,0.4403,4530.0,4529.9,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1758288579703,0.3128,4529.9,4529.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288579902,0.7177,4529.8,4529.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288580102,0.9427,4529.8,4529.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288580302,0.7177,4529.7,4529.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758288580805,0.9427,4529.7,4529.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758288581194,0.8452,4529.5,4529.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1758288581501,0.7177,4529.4,4529.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1758288586200,0.3128,4529.4,4529.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1758288586395,0.7177,4529.3,4529.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1758288589304,0.3128,4529.3,4529.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1758288590006,0.5245,4529.9,4529.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1758288590404,0.7177,4529.9,4529.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1758288592305,0.7177,4529.9,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288592508,0.7177,4529.2,4529.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288592707,0.94261803,4529.2,4529.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288592905,0.7177,4528.6,4528.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758288593607,3.2078,4528.8,4528.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758288593608,0.7177,4528.4,4528.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758288595005,0.5245,4528.4,4528.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758288595207,0.3128,4528.4,4528.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758288595711,0.7177,4528.4,4528.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758288596909,0.7177,4528.4,4528.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1758288597104,0.3128,4528.3,4528.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1758288597309,0.7177,4528.3,4528.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1758288598007,0.7177,4528.3,4528.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288598212,0.3035,4528.2,4528.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1758288598409,0.5171,4528.2,4528.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1758288598716,0.7234,4528.2,4528.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1758288599413,0.7234,4528.2,4527.1,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1758288599414,0.3035,4527.4,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288599618,0.3035,4527.3,4527.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758288599915,0.5171,4527.3,4527.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758288600114,0.7234,4527.3,4527.2,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1758288600517,0.4197,4528.0,4527.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1758288600710,0.3525,4529.0,4528.4,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758288600912,0.1275,4529.0,4528.4,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1758288601119,0.3298,4528.0,4527.9,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1758288601319,0.8396,4528.0,4527.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1758288601506,0.5361,4527.5,4527.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758288601707,0.4199,4527.4,4527.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758288601906,0.1162,4527.5,4527.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758288601907,0.4199,4527.2,4527.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758288602113,0.7234,4527.2,4527.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1758288603114,0.4197,4527.5,4527.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758288603320,0.7234,4527.4,4527.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288603510,0.3035,4527.3,4527.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758288603715,0.4197,4527.5,4527.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758288604014,0.3035,4528.4,4528.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758288604218,0.3035,4528.4,4528.3,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1758288604616,0.5171,4528.4,4528.3,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1758288604814,0.4199,4528.4,4528.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1758288605020,0.7234,4528.3,4528.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1758288605218,0.3035,4528.3,4528.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1758288605424,0.5171,4528.3,4528.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1758288606222,0.3035,4528.3,4528.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1758288606824,0.3298,4529.5,4529.4,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1758288607023,0.4199,4529.5,4529.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1758288607329,0.5361,4529.5,4529.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758288607828,0.5361,4529.5,4529.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758288608321,0.5361,4529.5,4529.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758288608726,0.8396,4529.5,4529.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758288608921,0.8396,4529.5,4529.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758288609128,0.6333,4529.5,4529.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758288609321,0.7234,4529.4,4529.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758288609521,0.3035,4529.4,4528.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758288609728,0.8396,4529.5,4529.4,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758288609930,0.7234,4528.8,4528.7,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1758288610331,0.7234,4528.8,4528.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1758288610823,0.7234,4528.8,4528.7,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1758288611027,0.3035,4528.8,4528.7,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1758288611222,0.5171,4528.8,4528.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1758288611419,0.7234,4528.8,4528.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1758288611622,0.7234,4528.8,4528.7,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1758288611827,0.3035,4528.7,4528.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1758288612127,0.7234,4528.7,4528.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1758288613434,0.8396,4528.5,4528.4,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758288613633,0.8396,4528.5,4528.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1758288614034,0.8396,4528.5,4528.4,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758288614236,0.7234,4528.4,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288614533,0.7234,4528.3,4528.2,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1758288615430,0.7234,4528.3,4528.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1758288615937,0.7234,4528.3,4528.2,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1758288616432,0.7234,4528.3,4528.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1758288616937,0.7234,4528.3,4528.2,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1758288617139,0.7234,4528.3,4528.2,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1758288617643,0.7234,4528.3,4528.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1758288618336,0.7234,4528.8,4528.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1758288618540,0.7234,4528.8,4528.7,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1758288618935,0.7234,4528.2,4528.1,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1758288619134,0.7234,4528.2,4528.1,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1758288619439,0.7234,4528.2,4528.1,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1758288619642,0.7234,4528.2,4528.1,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1758288619841,0.5171,4528.2,4528.1,4.30464]
["bitfinex-derivatives","ETHF0:USTF0",1758288620040,0.3035,4528.2,4528.1,4.30464]
["bitfinex-derivatives","ETHF0:USTF0",1758288620247,0.6333,4528.5,4528.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1758288620437,0.8396,4528.5,4528.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1758288621041,0.5171,4528.5,4528.4,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1758288621229,0.8396,4528.5,4528.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1758288621435,0.3035,4528.5,4528.4,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1758288621845,0.8396,4529.0,4528.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1758288622237,0.8396,4529.0,4528.9,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1758288622736,3.2078,4529.8,4529.1,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1758288622945,0.5171,4529.4,4529.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758288623133,3.2078,4529.8,4528.9,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758288623134,0.1162,4529.0,4528.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758288623336,0.8396,4529.0,4528.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1758288623942,0.8396,4529.5,4529.4,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1758288624340,0.8396,4529.5,4529.4,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758288625943,0.8396,4529.5,4529.4,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1758288626138,0.8396,4529.5,4529.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1758288628741,0.5171,4529.5,4529.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1758288628935,0.3035,4529.5,4529.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1758288629539,0.7384,4530.0,4529.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1758288629938,4.2529,4530.0,4529.9,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1758288630433,0.6229,4529.5,4529.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288630632,0.7029,4529.3,4529.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288631044,0.7029,4528.9,4528.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1758288631443,0.7029,4528.9,4528.8,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1758288631943,0.7029,4528.9,4528.8,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758288632646,0.5094,4528.9,4528.8,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1758288632836,4.0334,4529.5,4529.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1758288633145,0.7029,4529.3,4529.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1758288633446,0.93479335,4529.3,4529.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1758288633644,0.93479335,4529.3,4529.2,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1758288634341,0.74129335,4529.3,4529.2,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1758288634540,0.4294,4529.5,4529.4,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758288634747,0.66136426,4529.5,4529.4,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1758288634946,0.6321,4529.5,4529.4,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1758288635439,0.75089036,4529.5,4529.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1758288635644,0.7029,4529.4,4529.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1758288635844,0.7029,4529.4,4529.3,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1758288636244,0.5094,4529.4,4529.3,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1758288636646,0.7029,4529.4,4529.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1758288637245,0.3067,4528.1,4527.7,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1758288637442,0.7029,4527.8,4527.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758288638137,3.9107,4527.8,4527.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758288638338,0.3962,4527.4,4527.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758288638545,0.7029,4527.4,4527.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758288639248,0.7029,4527.4,4527.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758288639643,0.7029,4527.4,4527.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758288639948,0.7029,4527.3,4527.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758288640143,0.7029,4527.3,4527.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1758288640545,0.7029,4527.3,4527.2,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1758288641446,0.7029,4527.3,4527.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1758288641751,0.7029,4527.3,4527.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758288642140,0.3067,4527.2,4527.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758288642339,0.5094,4527.2,4527.1,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1758288642540,0.5094,4527.2,4527.1,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1758288642947,0.5094,4527.2,4527.1,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1758288643347,0.7029,4527.2,4527.1,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1758288644648,0.5094,4527.5,4527.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758288645155,0.5094,4527.5,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288645156,0.8256,4527.0,4526.9,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1758288646452,0.8256,4527.0,4526.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1758288646951,0.3067,4527.0,4526.9,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1758288647345,0.5189,4527.5,4527.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758288647552,0.8256,4527.5,4527.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758288648348,0.8256,4527.5,4527.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758288648549,0.6321,4527.5,4527.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758288648757,0.8256,4528.0,4527.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1758288648954,0.5094,4528.0,4527.9,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758288649151,0.8256,4528.0,4527.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1758288649455,0.7029,4527.2,4527.1,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1758288649849,0.7029,4527.2,4527.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758288650047,0.1227,4527.0,4526.8,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1758288650246,0.7029,4526.9,4526.8,3.81635]
["bitfinex-derivatives","ETHF0:USTF0",1758288650452,0.7029,4526.9,4526.8,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1758288651452,0.7029,4526.9,4526.8,3.81635]
["bitfinex-derivatives","ETHF0:USTF0",1758288651660,0.5094,4526.2,4526.1,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1758288651851,0.3067,4526.2,4526.1,4.56181]
["bitfinex-derivatives","ETHF0:USTF0",1758288652052,0.6321,4526.5,4526.4,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1758288652453,0.5094,4526.5,4526.4,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758288652648,0.3067,4526.5,4526.4,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758288653054,0.3067,4526.5,4526.4,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1758288653458,0.3067,4526.5,4526.4,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1758288654355,0.5189,4527.0,4526.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758288654559,0.2027,4527.0,4526.9,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1758288654758,0.3254,4527.0,4526.9,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1758288655060,0.6321,4527.0,4526.9,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1758288655453,0.8256,4527.0,4526.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1758288655757,0.3067,4526.9,4526.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1758288655962,0.7029,4526.9,4526.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1758288656454,0.1227,4527.0,4526.6,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758288656653,0.8256,4526.5,4526.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1758288657053,0.8256,4526.5,4526.4,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1758288658055,0.8256,4526.5,4526.4,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1758288658461,0.8256,4526.5,4526.4,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1758288658860,0.8256,4526.5,4526.4,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1758288659063,0.8256,4526.5,4526.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1758288659360,0.8256,4526.5,4526.4,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1758288660059,0.8256,4526.5,4526.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1758288660365,0.8234,4527.0,4526.9,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1758288660863,0.8234,4527.0,4526.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1758288661063,1.0494,4527.5,4527.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758288661368,0.8234,4527.5,4527.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758288662465,0.8234,4527.5,4527.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758288662662,0.4328,4527.9,4527.8,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758288662858,0.9267,4527.9,4527.8,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1758288663359,0.7257,4527.9,4527.8,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1758288663560,0.4997,4527.9,4527.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1758288663955,0.7007,4527.9,4527.8,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1758288664158,0.7007,4527.9,4527.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1758288664765,0.7007,4527.9,4527.8,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758288665166,0.7007,4527.9,4527.8,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1758288666565,0.2929,4527.9,4527.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1758288666761,0.7007,4528.4,4528.3,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1758288666963,0.4997,4528.4,4528.3,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1758288667166,0.7007,4528.4,4527.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758288667461,0.3337,4527.5,4527.4,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758288667661,0.8276,4527.5,4527.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758288668162,0.8276,4527.5,4527.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758288668555,0.8276,4527.5,4527.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758288668957,0.6266,4527.5,4527.4,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758288669162,0.1269,4528.0,4527.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1758288669467,0.44678424,4528.0,4527.9,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1758288669769,0.8276,4527.5,4527.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758288669966,0.8276,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288670273,0.7007,4526.7,4526.5,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1758288670568,0.7007,4526.6,4526.5,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1758288670961,0.1269,4526.5,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288671157,0.7007,4526.1,4526.0,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1758288671361,0.7007,4526.1,4526.0,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1758288672370,0.7007,4526.1,4526.0,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1758288672371,0.4997,4526.1,4526.0,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1758288672567,0.1269,4527.0,4526.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758288672867,0.5347,4527.0,4526.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1758288673075,0.8276,4527.0,4526.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1758288673870,0.8276,4527.0,4526.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1758288674169,0.2929,4526.9,4526.1,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1758288674370,0.4997,4526.1,4526.0,4.33562]
["bitfinex-derivatives","ETHF0:USTF0",1758288674566,0.7007,4526.1,4526.0,4.01732]
["bitfinex-derivatives","ETHF0:USTF0",1758288676274,0.1269,4526.5,4526.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758288676474,0.3337,4526.5,4526.4,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1758288676666,0.3337,4526.5,4526.4,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1758288676867,0.2929,4527.0,4526.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758288677068,0.2929,4527.0,4526.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758288677376,0.6266,4527.5,4527.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758288677571,0.5347,4527.5,4527.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1758288677777,0.3279,4527.0,4526.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758288677981,0.5347,4527.0,4526.6,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758288678170,0.7007,4526.7,4526.6,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758288678470,3.2078,4527.2,4527.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758288678677,0.2068,4527.4,4527.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758288678866,0.2068,4527.4,4527.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758288679178,3.2078,4527.7,4526.8,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1758288679179,3.9085,4527.7,4527.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758288679372,0.5347,4527.5,4527.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758288679570,0.7007,4526.8,4526.7,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1758288679770,0.7007,4526.8,4526.7,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1758288680468,0.2929,4526.7,4526.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758288680675,0.4997,4526.1,4526.0,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1758288680977,0.4997,4526.1,4526.0,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1758288681276,3.4146,4526.8,4526.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1758288681574,3.2078,4526.8,4526.7,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1758288681773,3.7075,4526.8,4526.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1758288681977,3.9085,4526.8,4526.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758288682475,0.7007,4526.8,4526.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1758288682777,0.4198,4527.0,4526.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1758288682972,0.4198,4527.0,4526.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1758288683169,0.4198,4527.0,4526.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758288683170,0.1269,4526.5,4526.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758288683370,0.8276,4526.5,4526.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758288683678,0.2929,4526.4,4526.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758288683977,0.7007,4526.4,4526.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758288684172,0.4997,4526.4,4526.3,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1758288684374,3.4146,4526.8,4526.7,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1758288684573,0.2068,4526.8,4526.7,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1758288684775,0.4997,4526.8,4526.7,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1758288686177,0.2929,4526.8,4526.7,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1758288686672,0.4198,4527.0,4526.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758288686880,0.4198,4527.0,4526.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1758288687078,0.86267193,4527.0,4526.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1758288687268,0.86267193,4527.0,4526.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1758288687468,1.06367193,4527.0,4526.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758288687666,0.1269,4526.5,4526.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758288687882,0.8276,4526.5,4526.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758288688172,0.8276,4526.5,4526.4,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1758288688692,0.8276,4526.5,4526.4,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1758288689181,0.4997,4526.5,4526.4,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1758288689380,0.2929,4526.5,4526.4,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1758288690079,3.2078,4526.8,4526.7,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1758288690492,3.2078,4526.8,4526.7,5.32947]
["bitfinex-derivatives","ETHF0:USTF0",1758288690775,0.4906,4527.6,4527.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1758288691177,0.7014,4527.6,4527.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1758288691378,0.2891,4527.5,4527.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1758288691582,0.7014,4526.9,4526.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1758288692486,0.7014,4526.9,4526.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1758288692781,0.2891,4527.3,4527.2,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1758288692978,0.6119,4527.5,4527.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758288693477,0.8227,4527.5,4527.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758288693680,0.76967791,4527.5,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288693881,0.7014,4526.8,4526.7,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1758288694482,0.1213,4527.0,4526.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758288694784,0.6119,4527.0,4526.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1758288694984,0.8227,4527.5,4527.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758288695387,0.8227,4527.5,4527.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758288695588,0.7014,4527.3,4527.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758288695786,0.7014,4527.3,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288696087,0.7014,4526.8,4526.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758288696279,0.7014,4526.8,4526.7,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1758288696682,0.4906,4527.2,4527.1,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1758288696982,0.7267887,4527.2,4527.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1758288697183,0.9375887,4527.2,4527.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1758288697482,0.6119,4527.5,4527.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758288697685,1.05899578,4527.5,4527.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758288697880,0.2015,4527.0,4526.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758288698080,0.4906,4527.0,4526.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758288698282,0.5336,4527.5,4527.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758288698481,1.05904691,4527.5,4527.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758288698881,1.05904691,4527.5,4527.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758288699078,1.05904691,4527.5,4527.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758288699286,0.7014,4526.8,4526.7,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1758288700786,3.9092,4526.8,4526.6,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758288700983,0.8227,4526.5,4526.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1758288701287,0.34939366,4526.5,4525.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1758288701488,0.4906,4525.9,4525.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1758288701689,0.4906,4525.9,4525.8,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1758288701890,0.2891,4525.9,4525.8,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1758288702188,0.2891,4525.9,4525.8,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1758288702577,3.6201,4526.3,4526.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758288702780,3.9092,4526.3,4526.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758288702984,3.9092,4526.3,4526.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758288702985,3.6984,4526.3,4526.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758288703284,0.4906,4526.3,4526.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758288703486,0.6119,4526.5,4526.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1758288703889,0.2015,4525.8,4525.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758288704192,0.5336,4525.5,4525.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1758288704392,0.8227,4525.5,4525.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1758288704582,0.8227,4525.5,4525.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1758288705893,0.8227,4525.5,4525.4,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1758288706197,0.8227,4525.5,4525.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1758288706584,0.8227,4525.5,4525.4,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1758288706585,0.4906,4525.5,4525.4,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1758288706892,0.2891,4525.5,4525.4,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1758288707391,3.4969,4525.8,4525.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1758288707594,3.2078,4525.8,4525.7,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758288707888,0.5336,4526.0,4525.3,0.75205477]
["bitfinex-derivatives","ETHF0:USTF0",1758288708088,0.2015,4525.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758288708288,0.8227,4525.5,4525.4,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1758288709992,0.2891,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758288710203,0.7014,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758288710389,0.7014,4525.4,4525.3,0.83953477]
["bitfinex-derivatives","ETHF0:USTF0",1758288711596,3.2078,4525.8,4525.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1758288711797,3.2078,4526.3,4526.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758288712105,4.07373607,4526.3,4526.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758288712295,4.1352,4526.3,4526.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758288712602,0.7014,4525.4,4525.3,0.64125477]
["bitfinex-derivatives","ETHF0:USTF0",1758288712800,0.7014,4525.4,4525.3,1.03883477]
["bitfinex-derivatives","ETHF0:USTF0",1758288713000,0.7014,4525.4,4525.3,1.55063477]
["bitfinex-derivatives","ETHF0:USTF0",1758288713204,3.2078,4525.7,4525.6,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1758288713599,0.2891,4526.5,4526.4,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1758288714202,0.4906,4526.5,4526.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1758288714404,0.4906,4526.5,4526.4,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1758288714605,0.2891,4526.5,4526.4,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1758288714802,0.226,4526.8,4526.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758288714803,0.2015,4526.8,4526.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758288715103,3.4969,4527.1,4527.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758288715296,3.4969,4527.1,4526.2,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1758288715297,3.9092,4527.1,4526.2,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1758288715503,0.1213,4526.5,4526.2,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758288715705,0.2891,4526.4,4526.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758288716004,0.1213,4526.0,4525.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1758288716304,0.2891,4525.9,4525.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1758288717307,0.2891,4526.3,4526.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758288718005,0.2891,4526.3,4526.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758288718199,0.2891,4526.3,4526.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758288718803,3.2078,4526.4,4525.2,4.20178]
["bitfinex-derivatives","ETHF0:USTF0",1758288719009,0.3164,4526.2,4526.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758288719303,0.3164,4526.1,4525.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758288719506,0.124,4525.5,4525.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758288719706,0.3164,4525.4,4525.3,0.83953477]
["bitfinex-derivatives","ETHF0:USTF0",1758288720503,0.4404,4526.0,4525.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758288723916,0.3164,4526.0,4525.9,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1758288724116,0.3164,4526.3,4526.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758288724314,3.2078,4526.4,4526.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758288724514,3.43553184,4526.4,4525.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758288724714,0.22773184,4526.3,4526.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758288724914,0.54413184,4526.3,4526.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758288725309,0.93873184,4526.3,4526.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758288726217,0.835,4526.0,4525.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758288727516,1.06290218,4526.0,4525.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758288729118,1.06290218,4526.0,4525.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1758288729320,0.3946,4525.8,4525.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288729522,1.16490218,4525.8,4525.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288729819,0.711,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758288730009,1.16490218,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758288730213,1.16490218,4525.4,4525.3,0.83953477]
["bitfinex-derivatives","ETHF0:USTF0",1758288730613,0.226,4525.4,4525.3,1.56073477]
["bitfinex-derivatives","ETHF0:USTF0",1758288730920,0.5424,4525.4,4525.3,1.56073477]
["bitfinex-derivatives","ETHF0:USTF0",1758288731512,0.7409,4525.4,4525.3,1.56073477]
["bitfinex-derivatives","ETHF0:USTF0",1758288731716,1.16461741,4525.4,4525.3,0.83953477]
["bitfinex-derivatives","ETHF0:USTF0",1758288732317,1.16461741,4525.4,4525.3,1.04383477]
["bitfinex-derivatives","ETHF0:USTF0",1758288732517,0.937,4525.4,4525.3,1.04383477]
["bitfinex-derivatives","ETHF0:USTF0",1758288733024,3.9188,4525.9,4525.8,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1758288733323,4.90420676,4525.9,4525.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1758288733821,4.90420676,4525.9,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758288734018,0.5186,4525.5,4525.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758288734223,0.7446,4525.5,4525.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758288734420,0.7446,4525.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758288734718,4.67832585,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758288734922,4.67832585,4525.4,4525.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288735127,0.711,4525.2,4525.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288735317,1.47052585,4525.2,4525.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758288735624,0.711,4524.3,4524.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758288735821,0.937,4524.3,4524.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758288737020,0.3164,4524.2,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288737223,0.711,4523.6,4523.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758288737522,0.5149,4523.6,4523.5,4.02114]
["bitfinex-derivatives","ETHF0:USTF0",1758288737712,0.5149,4523.6,4523.5,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1758288738318,0.711,4523.6,4523.5,4.02114]
["bitfinex-derivatives","ETHF0:USTF0",1758288738518,0.711,4523.6,4523.5,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1758288740323,0.5149,4523.6,4523.5,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1758288740719,0.5149,4523.6,4523.5,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1758288741521,0.5149,4523.6,4523.5,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1758288741722,0.6389,4524.0,4523.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758288741920,0.8649,4524.0,4523.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758288742123,0.8649,4524.0,4523.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758288742124,1.061,4524.0,4523.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758288742427,1.061,4524.0,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758288742922,0.6365,4523.5,4523.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1758288743231,0.5186,4523.0,4522.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758288743424,1.014,4523.0,4522.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758288743630,1.014,4523.0,4522.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758288743631,0.5149,4521.9,4521.8,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1758288743922,0.937,4521.9,4521.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758288744125,0.6389,4521.5,4521.4,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1758288744325,0.6389,4521.5,4521.4,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1758288744631,0.5149,4521.5,4521.4,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1758288745324,0.5424,4521.7,4521.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1758288745521,0.5424,4521.7,4521.6,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1758288745831,3.2078,4522.0,4521.9,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1758288746326,0.124,4523.0,4521.9,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1758288746327,0.3164,4522.4,4522.2,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1758288746527,3.2078,4522.3,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288746835,0.711,4521.6,4521.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758288747030,0.5149,4521.6,4521.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758288747230,0.227,4521.6,4521.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758288747530,0.5434,4521.6,4521.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758288748233,0.937,4521.6,4521.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758288748436,0.937,4521.6,4521.5,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758288749240,0.8355,4521.0,4520.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758288749540,0.2034,4520.8,4520.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1758288749833,0.3111,4520.9,4520.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758288750235,0.1259,4521.0,4520.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758288750438,0.3111,4520.9,4520.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758288750631,0.3111,4520.9,4520.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758288750838,0.3111,4520.9,4520.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758288751634,0.1259,4521.5,4521.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758288751839,0.3111,4521.4,4521.2,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1758288752033,0.664,4521.5,4521.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758288752841,0.3111,4521.4,4521.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758288753042,0.3529,4521.5,4521.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1758288753238,0.3111,4521.4,4521.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1758288753835,0.3529,4521.5,4520.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758288754034,0.3111,4520.9,4520.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758288754241,0.5381,4520.8,4520.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758288754433,0.3111,4520.7,4520.0,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1758288754648,0.3111,4520.4,4520.0,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758288754836,0.227,4520.3,4520.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758288755143,0.5381,4520.3,4520.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758288755543,0.5381,4520.3,4520.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1758288755846,0.1259,4520.5,4520.4,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758288756044,3.2078,4520.6,4520.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758288756344,0.3111,4520.9,4520.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758288756540,0.3111,4520.9,4520.8,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1758288756739,3.2078,4521.6,4520.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758288756939,0.3111,4521.3,4520.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758288757238,3.6448,4521.0,4520.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1758288758142,3.8718,4521.0,4520.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1758288758342,3.5607,4521.0,4520.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758288758544,0.3111,4520.9,4520.1,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758288758740,0.3111,4520.2,4520.1,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758288761749,3.4348,4520.3,4520.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758288762043,0.1259,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288762251,0.3111,4519.8,4519.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758288762943,0.7096,4519.8,4519.7,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758288763343,0.5145,4519.2,4519.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758288763548,0.5145,4519.2,4519.1,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1758288763752,0.5145,4519.2,4519.1,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1758288763942,0.3111,4519.2,4519.1,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1758288765846,0.5145,4519.2,4519.1,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1758288766046,0.1259,4519.5,4519.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758288766349,0.8355,4519.5,4519.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758288766750,0.8355,4519.5,4519.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758288767445,0.3111,4519.4,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288767645,0.7096,4519.4,4519.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758288768444,0.7096,4519.4,4519.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758288768847,0.5244,4520.0,4519.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1758288769049,0.97763771,4520.0,4519.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1758288769256,1.50933327,4520.0,4519.1,4.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758288769451,0.3111,4519.8,4519.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758288769757,0.7096,4519.2,4519.1,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1758288770253,0.1259,4519.5,4519.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758288770453,3.9493,4519.8,4519.7,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1758288770651,4.48102833,4519.8,4519.7,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1758288770846,0.227,4520.2,4520.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758288771154,0.98575385,4520.2,4520.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758288771354,1.27325385,4520.2,4520.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758288771556,0.75875385,4520.2,4520.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758288771746,0.2264986,4520.2,4520.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758288771950,0.3111,4520.5,4520.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1758288772146,1.59493979,4520.5,4520.4,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1758288772350,1.59493979,4520.5,4520.4,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758288773053,1.59493979,4520.5,4520.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1758288773852,0.75943979,4520.5,4520.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1758288774449,0.3111,4521.0,4520.9,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1758288774653,0.74170333,4521.0,4520.9,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1758288774853,1.59221818,4521.0,4520.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758288775058,0.3985,4520.2,4520.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758288775255,0.3985,4520.2,4520.1,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1758288775450,0.62572353,4520.2,4520.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1758288775656,0.93682353,4520.2,4520.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1758288775851,1.45975297,4520.2,4520.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758288776054,1.46004925,4520.2,4520.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758288776557,1.46004925,4520.2,4520.1,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1758288776958,1.06154925,4520.2,4520.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1758288777159,1.03772572,4520.2,4520.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1758288777358,1.46019361,4520.2,4520.1,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1758288777564,1.46019361,4520.2,4520.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758288777766,1.46019361,4520.2,4520.1,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1758288777964,0.75059361,4520.2,4520.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1758288778163,1.06199541,4520.2,4520.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1758288778462,1.26539541,4520.2,4520.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1758288778653,0.75090074,4520.2,4520.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1758288779060,0.7510858,4520.2,4520.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1758288779358,0.4391,4521.0,4520.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758288779553,0.7460704,4521.0,4520.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1758288779759,1.26980509,4521.0,4520.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1758288779958,1.59760509,4521.0,4520.9,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1758288780159,0.7214,4520.6,4520.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758288780361,1.24513469,4520.6,4520.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758288780554,0.83693469,4520.6,4520.5,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758288780755,3.3337,4521.5,4521.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758288780958,4.49256952,4521.5,4521.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758288781158,4.49256952,4521.5,4520.6,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1758288781364,0.4082,4520.9,4520.8,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1758288781561,0.7214,4520.8,4520.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758288781761,1.24506952,4520.8,4520.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758288782066,0.5185,4519.9,4519.8,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1758288782265,0.7214,4519.9,4519.8,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1758288782466,0.7214,4519.9,4519.8,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1758288782663,1.2450459,4519.9,4519.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758288782868,1.2450459,4519.8,4519.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758288783066,0.7214,4519.4,4519.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758288783262,1.2450459,4519.4,4519.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758288783568,1.2450459,4519.4,4519.3,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758288784271,0.7214,4519.4,4519.3,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758288784465,1.24504415,4519.4,4519.3,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758288784666,1.24504415,4519.4,4519.3,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758288785169,0.7214,4519.4,4519.3,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758288785470,1.24499596,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288785661,1.24499596,4519.4,4519.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758288785863,0.52359596,4519.3,4519.2,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1758288786064,3.9292,4519.9,4519.8,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1758288786259,4.45283338,4519.9,4519.8,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1758288786463,1.47203338,4519.9,4519.8,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758288786668,0.5185,4519.4,4519.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758288786862,1.24500055,4519.3,4519.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758288787064,0.7214,4519.3,4519.2,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1758288787366,0.7214,4519.3,4518.8,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1758288787367,0.7214,4518.9,4518.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758288787671,4.45283605,4518.9,4518.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758288789159,4.67983605,4518.9,4518.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758288789371,0.7214,4517.9,4517.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758288789671,0.7214,4517.8,4517.7,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1758288790464,0.7214,4517.8,4517.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758288790666,0.7214,4517.7,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288791368,0.3132,4517.7,4517.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758288791571,0.3132,4517.7,4517.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758288791774,0.1249,4518.0,4517.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1758288792069,0.7601,4518.0,4517.9,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1758288792262,0.7601,4518.0,4517.7,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758288792572,0.7214,4517.7,4517.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758288792773,0.7214,4517.7,4517.6,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1758288793175,0.4082,4517.7,4517.0,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758288793474,0.7214,4517.1,4517.0,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1758288793674,0.5185,4517.1,4517.0,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1758288793872,0.7214,4517.1,4517.0,3.90951]
["bitfinex-derivatives","ETHF0:USTF0",1758288794070,0.7214,4517.1,4517.0,3.80301]
["bitfinex-derivatives","ETHF0:USTF0",1758288794267,0.7214,4517.1,4516.6,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1758288794268,0.2053,4516.6,4516.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758288794575,0.5185,4516.6,4516.5,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1758288795167,0.5582,4517.0,4516.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1758288795368,0.8714,4517.0,4516.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1758288795666,0.3132,4517.0,4516.9,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1758288796275,0.3132,4517.3,4517.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758288796476,0.5185,4517.3,4517.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758288796874,0.5185,4517.3,4517.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1758288797375,3.2078,4517.8,4516.7,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758288797376,0.6434,4517.5,4517.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1758288798273,0.5185,4517.5,4517.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1758288798578,3.7263,4517.8,4517.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758288798774,3.7263,4517.8,4517.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758288799283,3.7263,4517.8,4517.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758288799678,3.7263,4517.8,4517.7,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1758288799977,3.2078,4517.8,4517.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1758288800674,0.3132,4518.2,4518.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758288800869,0.3132,4518.2,4517.8,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1758288800870,0.7214,4518.2,4517.8,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1758288801071,0.8463,4518.0,4517.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1758288801271,0.8463,4518.0,4517.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758288801476,0.5185,4517.4,4517.3,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758288801982,0.5185,4517.4,4517.3,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1758288803075,0.1249,4518.0,4517.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1758288803275,0.8463,4518.0,4517.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1758288803482,0.5185,4518.4,4518.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1758288803678,0.5185,4518.4,4515.8,1.97968111]
["bitfinex-derivatives","ETHF0:USTF0",1758288803679,0.1249,4516.5,4515.8,1.97968111]
["bitfinex-derivatives","ETHF0:USTF0",1758288803879,0.3132,4516.3,4516.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1758288804075,0.3132,4516.3,4516.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758288804270,3.2238,4516.4,4515.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1758288804482,0.3132,4515.9,4515.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1758288804670,3.2078,4515.9,4515.5,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1758288804875,3.2078,4515.9,4515.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1758288805079,0.3132,4515.8,4515.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1758288805276,0.3132,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758288806083,0.3132,4515.4,4515.3,0.84139355]
["bitfinex-derivatives","ETHF0:USTF0",1758288806882,0.3132,4515.9,4515.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1758288808081,3.521,4516.4,4516.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758288808376,3.2078,4516.4,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288808581,0.1283,4516.0,4515.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758288808779,0.3073,4515.9,4515.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758288809378,0.1283,4516.0,4515.8,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1758288809578,0.4356,4516.0,4515.8,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1758288809881,0.1283,4516.0,4515.8,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1758288810182,0.3073,4515.9,4515.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758288810983,0.4322,4516.5,4516.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758288811177,0.3073,4516.5,4516.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758288811780,3.3327,4517.0,4516.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1758288811983,0.1249,4517.0,4516.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1758288812175,0.4322,4517.0,4516.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1758288814082,0.3073,4517.0,4516.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1758288814579,0.4356,4517.0,4516.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1758288814776,0.3073,4516.9,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288814975,0.3073,4516.9,4516.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1758288815179,0.1283,4516.0,4515.9,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1758288815378,0.3073,4515.9,4515.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1758288817081,0.1283,4516.5,4516.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758288817680,0.3073,4516.8,4516.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1758288818186,0.1283,4516.5,4516.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758288818376,0.3073,4516.4,4516.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758288818583,0.3073,4516.4,4516.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758288818885,0.3073,4516.4,4516.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1758288819085,0.1283,4516.5,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288819284,0.1283,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288819480,0.1283,4515.5,4515.4,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758288819678,0.4356,4515.5,4515.4,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758288823688,0.4356,4515.5,4515.3,0.84139355]
["bitfinex-derivatives","ETHF0:USTF0",1758288823689,0.3073,4515.4,4515.3,0.84139355]
["bitfinex-derivatives","ETHF0:USTF0",1758288825182,0.3073,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758288825788,4.3073,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758288826784,4.53062131,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758288826984,4.76162011,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758288827196,4.5383,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758288828991,4.3073,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758288829295,4.5383,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758288829591,4.76147466,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758288830090,0.3073,4514.4,4514.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758288830293,3.7461,4514.4,4514.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758288830482,0.3073,4514.3,4514.2,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758288830688,0.725,4514.3,4514.2,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758288830887,0.3073,4514.2,4513.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758288831088,0.725,4513.6,4513.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1758288831295,0.725,4513.6,4513.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1758288831591,0.725,4513.6,4513.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1758288832397,3.2078,4513.7,4513.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758288832585,0.3073,4514.0,4513.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1758288832793,0.231,4514.4,4514.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758288832993,0.5383,4514.5,4514.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758288833394,0.3073,4514.5,4514.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758288833593,0.231,4514.6,4514.5,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1758288833794,3.2078,4514.7,4514.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758288834294,0.5383,4515.1,4515.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1758288834498,0.3073,4515.1,4515.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1758288834698,0.1283,4516.0,4515.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1758288834699,0.3073,4515.8,4515.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1758288834899,0.5383,4515.8,4515.7,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1758288835592,0.3073,4515.8,4515.7,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1758288835797,0.5383,4515.8,4515.7,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1758288835992,3.2078,4515.9,4515.5,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1758288836193,0.3073,4515.7,4515.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758288836394,0.3073,4515.4,4514.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758288836597,3.2078,4515.4,4515.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1758288836801,0.3073,4515.3,4515.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1758288837894,0.231,4515.5,4515.0,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1758288838099,0.5383,4515.5,4515.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758288838296,0.231,4515.5,4515.3,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1758288838494,0.3167,4515.4,4515.3,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1758288839196,0.3167,4515.4,4515.3,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1758288839394,3.5245,4515.9,4515.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758288839595,3.7555,4515.9,4515.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758288840100,0.3167,4515.8,4515.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1758288840294,0.3167,4515.8,4514.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758288840599,0.3167,4514.9,4514.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758288841700,0.3167,4514.9,4514.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758288841898,0.1211,4515.0,4514.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758288842101,0.3167,4514.9,4514.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758288842297,0.3167,4514.9,4514.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758288842496,0.3167,4514.9,4514.0,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1758288842701,0.1211,4514.5,4514.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758288842903,0.3167,4514.4,4514.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758288843601,0.23,4514.7,4514.5,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1758288843802,3.5245,4515.1,4514.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758288844004,0.1211,4514.5,4514.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1758288844305,0.3167,4514.4,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288844506,0.1211,4514.5,4513.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1758288844709,0.3167,4514.4,4514.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1758288844898,0.23,4514.4,4514.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1758288845198,0.3167,4513.9,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288845400,0.23,4513.8,4513.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1758288845703,0.3167,4513.3,4513.2,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1758288845898,0.231,4513.6,4513.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758288846103,0.3167,4513.5,4513.3,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1758288846404,0.5477,4513.6,4513.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1758288846602,0.3167,4513.4,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288846799,0.3167,4513.4,4513.3,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1758288847196,3.2078,4513.9,4513.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758288847502,0.5477,4513.8,4513.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758288847704,3.2078,4513.9,4513.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758288848102,3.2078,4513.9,4513.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758288848305,0.3167,4513.4,4512.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758288848607,0.231,4513.4,4513.2,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1758288848910,3.2078,4513.9,4513.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758288849208,0.3167,4513.7,4513.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758288849604,0.231,4513.8,4513.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1758288849801,0.3167,4513.7,4512.8,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1758288850002,0.1211,4513.5,4512.8,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1758288850199,0.1211,4513.5,4512.8,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1758288850399,0.5477,4513.4,4512.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758288850605,3.4388,4513.4,4513.1,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1758288850801,0.3167,4513.2,4513.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1758288851007,0.3167,4513.3,4512.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758288851213,0.3167,4512.7,4512.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758288851409,0.5477,4512.7,4512.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758288851712,0.3167,4512.6,4512.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758288852709,0.4378,4513.0,4512.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1758288853104,3.2078,4513.4,4512.9,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1758288853409,3.5245,4513.4,4513.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1758288853703,3.5245,4514.4,4513.9,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1758288853910,0.3167,4514.8,4514.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758288854100,0.5487,4514.8,4514.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758288854414,0.3167,4514.7,4514.5,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758288854606,3.5245,4514.6,4514.5,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758288855315,0.232,4515.0,4514.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758288855715,0.5487,4515.0,4514.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758288856119,0.5487,4515.0,4514.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758288856120,0.3167,4514.8,4514.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758288856312,0.231,4514.7,4514.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758288856616,0.3167,4513.9,4513.8,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1758288857009,0.3167,4513.9,4513.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758288857208,3.5599,4514.0,4513.1,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1758288857410,0.3167,4513.9,4513.1,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1758288857611,0.3167,4513.9,4513.2,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1758288857811,0.3167,4513.9,4513.8,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1758288859219,0.3167,4513.9,4513.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758288859418,0.3167,4513.9,4513.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758288859917,3.2078,4514.0,4513.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758288860118,0.3167,4514.4,4513.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758288860620,0.3167,4514.4,4514.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758288860812,0.231,4514.5,4514.3,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1758288861019,0.231,4514.5,4513.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1758288861020,0.3521,4514.5,4514.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758288861321,0.3167,4514.3,4514.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758288861823,0.3521,4514.5,4514.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1758288862123,0.3167,4514.3,4514.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1758288862327,0.5477,4514.2,4514.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1758288863022,0.5477,4514.2,4514.1,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1758288863732,0.5477,4514.2,4514.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1758288864624,3.2078,4514.6,4514.4,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1758288864826,3.2078,4514.6,4514.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1758288865014,3.2078,4514.6,4514.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758288865222,3.2078,4515.3,4515.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758288865418,4.00522586,4515.3,4515.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758288865622,3.7555,4515.3,4515.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758288866125,7.67993079,4515.3,4514.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758288866330,3.5245,4514.7,4514.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758288866626,0.3167,4514.4,4514.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758288867128,0.5477,4514.4,4514.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758288867923,0.3167,4514.3,4514.0,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758288868323,0.3006,4514.3,4514.0,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758288868526,0.231,4514.4,4514.0,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758288868922,0.3006,4514.3,4514.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758288869228,0.5316,4514.4,4514.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758288869531,0.47238152,4514.4,4513.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758288869723,0.3006,4514.3,4513.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1758288870022,0.3006,4514.3,4513.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758288870023,0.231,4514.4,4514.2,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758288870229,0.3006,4514.3,4514.2,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758288870427,0.3006,4514.3,4513.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758288870927,0.231,4514.4,4514.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1758288871124,0.24139306,4514.3,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288871330,0.3006,4514.1,4513.4,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1758288871627,0.231,4514.4,4513.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1758288871825,0.3006,4514.2,4513.5,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1758288872019,0.3006,4514.2,4513.7,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1758288872425,0.3006,4514.2,4514.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1758288874721,0.231,4514.5,4514.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758288877330,3.2078,4514.7,4514.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1758288877331,3.2078,4514.7,4514.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758288878528,0.3006,4515.1,4514.7,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1758288878726,3.2078,4515.2,4515.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758288879633,3.5084,4515.2,4515.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758288880039,0.3006,4515.2,4515.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758288880427,0.7319,4515.6,4515.5,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1758288880829,0.9334,4515.6,4515.5,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1758288881035,0.7034,4515.6,4515.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1758288881235,0.7034,4515.6,4515.5,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1758288881431,0.7034,4515.6,4515.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758288881635,0.5019,4515.3,4515.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1758288882135,3.2078,4515.7,4515.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1758288882136,3.9112,4515.7,4515.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758288882329,4.1412,4515.7,4515.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758288882530,3.9112,4515.7,4515.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758288882730,4.1412,4515.7,4515.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758288882931,0.2013,4515.1,4515.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1758288883137,0.5019,4515.1,4515.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1758288884233,0.32,4515.5,4515.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1758288884534,0.5215,4515.5,4515.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1758288884735,0.8221,4515.5,4515.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758288885741,0.8221,4515.5,4515.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758288886041,0.8221,4515.5,4515.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758288886233,0.7034,4515.4,4515.3,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1758288886438,0.7034,4515.4,4515.3,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1758288888131,0.3006,4515.3,4514.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1758288888337,0.1187,4515.5,4514.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1758288888338,0.5019,4514.5,4514.4,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1758288890245,0.23,4514.9,4514.4,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1758288890246,0.3006,4514.8,4514.7,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1758288890447,0.7034,4514.8,4514.7,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1758288890645,0.7034,4514.8,4514.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758288890846,0.7034,4514.8,4514.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1758288891245,3.7097,4515.2,4515.1,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1758288891947,3.9112,4515.2,4515.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1758288892349,3.7097,4515.2,4515.1,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1758288892738,3.9112,4515.2,4515.1,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1758288892938,3.9112,4515.2,4515.1,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1758288893545,3.9112,4515.2,4515.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1758288893845,3.9112,4515.2,4515.1,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1758288894146,3.9112,4515.2,4515.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1758288894543,3.9112,4515.2,4515.1,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1758288895541,3.9112,4515.2,4515.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1758288895741,3.7097,4515.2,4515.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1758288896045,3.7097,4515.2,4515.1,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1758288896246,0.5019,4515.2,4515.1,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1758288896550,0.7034,4515.2,4515.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1758288896751,0.4028,4514.8,4514.7,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758288896949,0.7034,4514.8,4514.7,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1758288897649,0.7034,4514.8,4514.7,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758288897849,0.1278,4515.0,4514.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758288898044,0.8427,4515.0,4514.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758288898246,0.8427,4515.0,4514.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758288898247,0.7235,4514.9,4514.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758288899348,0.7235,4514.9,4514.8,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1758288899946,0.5192,4515.1,4515.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758288900142,0.5192,4515.1,4514.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1758288900143,0.647,4515.5,4515.4,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758288900347,0.877,4515.5,4515.4,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1758288900542,1.0813,4515.5,4515.1,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758288900753,1.0813,4515.5,4515.4,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1758288902252,0.3106,4515.4,4515.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758288902449,0.7235,4515.3,4515.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758288902644,0.7235,4515.3,4515.1,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758288902847,4.1603,4515.2,4515.1,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758288903044,4.40431004,4515.2,4515.1,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758288904149,0.2086,4514.6,4514.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1758288904355,3.9313,4514.6,4514.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1758288904556,4.17536215,4514.6,4514.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1758288905151,3.9313,4514.6,4514.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1758288905347,3.9313,4514.6,4514.5,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1758288905558,3.9313,4514.6,4514.5,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1758288905856,0.5192,4515.0,4514.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758288906158,3.2078,4515.3,4514.6,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1758288906159,3.6207,4515.3,4515.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758288906355,3.86485934,4515.3,4515.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758288906556,4.17545934,4515.3,4515.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758288906760,0.7235,4514.7,4514.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758288906957,0.8473,4514.5,4514.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1758288907161,0.8473,4514.5,4514.4,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1758288907355,0.8473,4514.5,4514.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1758288907554,0.8473,4514.5,4514.4,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1758288907859,0.8473,4514.5,4514.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1758288909061,0.8473,4514.5,4514.4,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1758288909463,0.5367,4513.5,4513.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758288909657,0.4129,4513.5,4513.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1758288909858,3.6207,4513.9,4513.8,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1758288910221,3.6207,4513.9,4513.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1758288910229,3.9313,4513.9,4513.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1758288911657,3.9313,4513.9,4513.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758288913067,3.2078,4513.9,4513.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758288913462,0.9525,4514.4,4514.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758288913659,0.9525,4514.4,4513.8,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758288913867,0.5192,4513.5,4513.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1758288917764,3.7445,4514.0,4513.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1758288917967,4.0551,4514.0,4513.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1758288919267,4.0551,4514.0,4513.9,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1758288919663,3.4164,4514.0,4513.9,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1758288919863,3.2078,4514.7,4514.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758288920162,3.2078,4514.7,4514.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758288920367,3.727,4514.7,4514.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1758288920568,0.2086,4515.2,4515.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758288920769,0.2086,4515.2,4515.1,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1758288920964,3.2078,4515.4,4515.3,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1758288921267,3.2078,4515.4,4515.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1758288921268,3.9313,4515.4,4515.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1758288921572,0.7235,4515.2,4515.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1758288922571,0.7235,4515.2,4515.1,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1758288923073,3.5184,4515.4,4515.3,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1758288923266,3.2078,4515.4,4515.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1758288923465,0.3106,4515.9,4515.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758288923670,0.5367,4516.5,4516.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1758288923969,0.2086,4517.0,4516.9,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1758288924169,0.2086,4517.0,4516.9,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1758288924360,0.5192,4517.2,4517.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758288924563,0.1238,4517.5,4517.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1758288924763,0.5192,4517.5,4517.4,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1758288924965,0.8473,4517.5,4517.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1758288925168,0.7235,4517.5,4517.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1758288925367,0.5192,4517.5,4517.4,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1758288925764,0.5192,4517.5,4517.4,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1758288925970,0.8473,4517.5,4517.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1758288926271,0.5367,4517.5,4517.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1758288926567,0.5367,4517.5,4517.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1758288926874,0.8473,4517.5,4517.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1758288927067,0.8473,4517.5,4517.2,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758288927068,0.4129,4517.3,4517.2,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758288927264,0.7235,4517.3,4517.2,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758288928671,0.7235,4517.3,4517.2,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1758288928867,0.2086,4517.3,4517.2,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1758288929074,0.5185,4517.7,4517.6,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1758288929469,0.725,4517.7,4517.6,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1758288929866,0.5185,4517.7,4517.6,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1758288930072,0.8488,4518.0,4517.9,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1758288930272,0.8488,4518.0,4517.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1758288930467,0.8488,4518.0,4517.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758288930671,0.2045,4517.5,4517.4,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758288930876,0.8488,4518.0,4517.9,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1758288931073,0.725,4518.0,4517.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1758288931273,0.5185,4518.0,4517.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1758288931874,3.2078,4518.2,4518.1,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1758288932075,3.7263,4518.8,4518.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758288932675,3.2078,4518.8,4518.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758288933172,3.3274,4519.5,4518.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758288933476,3.3274,4519.5,4519.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758288933680,0.314,4518.9,4518.8,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1758288935176,0.1196,4519.0,4518.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758288935379,0.411,4518.8,4518.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758288935679,0.725,4518.8,4518.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758288936480,0.8446,4518.5,4517.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758288936673,0.725,4518.4,4518.3,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1758288936878,0.725,4518.4,4518.3,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1758288938984,3.3274,4519.0,4518.8,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1758288939187,0.725,4518.9,4518.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758288939386,0.314,4518.3,4517.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758288939590,0.725,4518.3,4517.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758288939791,0.314,4518.2,4518.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1758288940089,0.725,4518.1,4518.0,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1758288940694,0.5185,4518.1,4518.0,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1758288940887,3.3274,4518.5,4518.4,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1758288940888,0.8446,4518.5,4518.4,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1758288942288,0.8446,4518.5,4518.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1758288942289,0.725,4518.5,4518.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1758288942591,1.175,4519.4,4519.3,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1758288942789,0.45,4519.4,4519.3,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758288943291,0.9685,4519.4,4519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1758288943488,0.45,4519.4,4519.3,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758288944987,3.8459,4520.5,4520.4,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758288945191,3.2078,4520.5,4520.4,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1758288945582,3.5218,4520.5,4520.4,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1758288945893,3.2078,4520.5,4520.4,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1758288946089,3.2078,4521.2,4520.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758288946292,0.314,4520.9,4520.3,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1758288946890,3.2078,4521.2,4520.3,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1758288947095,0.314,4520.9,4520.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758288947388,0.314,4520.9,4520.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758288947589,3.2078,4521.2,4520.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758288947793,0.314,4520.9,4520.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758288948395,0.314,4520.9,4520.8,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1758288948587,3.5218,4521.2,4521.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1758288948895,3.5218,4521.2,4521.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758288949493,0.314,4521.1,4520.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758288949691,3.5218,4521.2,4521.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758288949891,0.1196,4521.0,4520.0,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1758288950095,0.314,4520.9,4520.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758288950395,0.725,4520.7,4520.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758288951092,0.3241,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288951296,0.725,4520.0,4519.9,4.23026]
["bitfinex-derivatives","ETHF0:USTF0",1758288951494,0.8446,4520.5,4520.4,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1758288951701,0.8446,4520.5,4520.4,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758288951993,0.314,4520.4,4519.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758288952298,0.8446,4520.0,4519.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758288952503,0.8446,4520.0,4519.9,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1758288953001,0.8446,4520.0,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288953190,0.8446,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288953693,0.725,4519.4,4519.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758288953897,0.8446,4519.0,4518.9,3.79944]
["bitfinex-derivatives","ETHF0:USTF0",1758288954296,0.8446,4519.0,4518.9,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1758288954699,0.725,4519.5,4519.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758288954894,0.96372511,4519.5,4519.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758288955094,0.76932511,4519.5,4519.3,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758288955288,0.96372511,4519.4,4519.3,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758288955492,0.96372511,4519.4,4519.3,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1758288957098,0.75722511,4519.4,4519.3,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758288957292,0.23872511,4519.4,4519.3,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1758288957495,3.4182,4520.2,4519.7,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1758288957696,3.7289,4520.2,4520.1,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1758288957900,3.96787869,4520.2,4520.1,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1758288958094,4.17207869,4520.2,4520.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758288958299,0.7059,4519.8,4519.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1758288958601,0.7059,4519.8,4519.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758288958602,0.94487869,4519.8,4519.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758288960297,0.3031,4519.4,4519.2,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758288960591,0.1256,4519.5,4519.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758288960592,0.3031,4519.2,4519.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758288960796,0.54228637,4519.2,4519.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758288961401,0.23918637,4519.2,4519.1,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1758288962298,3.5109,4520.2,4520.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1758288962605,4.03809134,4520.2,4520.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1758288963305,4.03809134,4520.2,4520.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758288963708,4.03809134,4520.2,4520.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1758288963907,3.5109,4520.2,4520.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1758288964201,0.228,4520.9,4520.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758288964202,0.3031,4520.7,4520.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758288964407,0.82829694,4520.7,4520.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758288964708,3.6365,4521.5,4521.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758288964906,4.15954184,4521.5,4521.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758288965206,0.3031,4521.4,4521.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758288965400,0.82614184,4521.3,4521.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758288966703,0.3031,4521.3,4521.2,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1758288967207,0.3031,4521.9,4521.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758288967407,0.82385446,4521.9,4521.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758288967801,0.3031,4521.9,4521.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1758288969309,0.3031,4521.9,4521.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758288969605,0.4287,4522.5,4522.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758288969803,0.94912287,4522.5,4522.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758288970304,1.15532287,4522.5,4522.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758288970509,1.35192287,4522.5,4522.4,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1758288970711,0.7059,4522.5,4522.4,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1758288971099,0.8315,4522.5,4522.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758288971306,0.3031,4522.1,4522.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758288971606,0.7059,4522.1,4522.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758288972410,1.22648243,4522.1,4522.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758288972911,0.7059,4522.1,4522.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758288973207,0.7059,4522.1,4522.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758288973507,0.5093,4522.5,4522.4,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1758288974012,3.2078,4522.6,4522.4,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1758288974212,3.7171,4522.6,4522.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758288974806,3.9137,4522.6,4522.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758288975008,0.7059,4522.3,4522.2,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1758288975203,0.7059,4522.3,4522.2,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1758288976104,0.3031,4522.2,4521.6,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758288976309,0.5093,4521.7,4521.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1758288976817,0.5093,4521.7,4521.6,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1758288977117,0.3318,4522.0,4521.9,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1758288977614,0.6349,4522.0,4521.9,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1758288977815,0.5093,4522.5,4522.4,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1758288978209,0.8315,4522.5,4522.4,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1758288978620,0.8315,4522.5,4522.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758288979115,0.8315,4522.5,4522.4,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1758288979311,0.3031,4522.4,4522.2,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1758288979514,0.7059,4522.4,4521.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758288979711,0.5284,4522.0,4521.9,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1758288979912,0.8315,4522.0,4521.9,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1758288981316,0.4997,4521.7,4521.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1758288981614,3.5109,4522.1,4522.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758288981825,3.2078,4522.1,4522.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758288982123,0.6349,4522.5,4522.4,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1758288982416,3.7171,4522.9,4522.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758288982811,3.9137,4522.9,4522.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758288983017,3.9137,4522.9,4522.7,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758288983218,0.2062,4522.3,4522.2,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1758288983415,0.7059,4522.3,4522.2,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1758288983614,0.6253,4522.0,4521.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758288983815,0.8315,4522.0,4521.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758288984319,0.8315,4522.0,4521.8,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1758288984320,0.7059,4521.9,4521.8,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1758288986118,0.7059,4521.9,4521.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758288986319,0.4028,4521.7,4521.6,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1758288986512,0.7059,4521.7,4521.6,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1758288986927,0.7059,4521.7,4521.6,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1758288987825,0.7059,4521.7,4521.6,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758288988028,0.7059,4521.7,4521.6,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1758288988720,0.7059,4521.7,4521.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1758288989222,0.4028,4521.7,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758288989531,0.7021,4521.2,4521.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758288989727,0.2933,4521.1,4521.0,3.83376]
["bitfinex-derivatives","ETHF0:USTF0",1758288990029,0.7021,4521.1,4521.0,3.83376]
["bitfinex-derivatives","ETHF0:USTF0",1758288990327,0.7021,4521.1,4521.0,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1758288990521,0.7021,4521.1,4521.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758288992028,3.7127,4521.3,4521.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758288992231,3.7127,4521.3,4521.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758288992727,3.2078,4521.3,4521.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758288994120,3.5011,4522.1,4521.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758288994328,35.829,4523.1,4521.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758288994329,0.5344,4522.5,4522.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758288994722,0.8277,4522.5,4522.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1758288994926,0.5344,4523.0,4522.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758288995126,0.5344,4523.0,4522.9,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1758288995327,0.5344,4523.0,4522.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758288995525,0.7021,4522.9,4522.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758288996227,0.1267,4522.5,4522.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758288996430,0.5355,4522.5,4522.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758288996832,0.8288,4522.5,4522.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758288997934,0.7021,4522.4,4522.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758288999327,0.7021,4522.4,4522.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1758288999525,0.5049,4522.9,4522.8,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1758288999731,0.5049,4522.9,4522.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1758289000033,0.5049,4522.9,4522.8,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1758289001636,3.5011,4523.1,4523.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758289001824,3.4194,4523.1,4523.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758289002027,0.5355,4523.0,4522.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758289002228,0.5355,4523.0,4522.9,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1758289002533,0.8288,4523.0,4522.9,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1758289003031,0.8288,4523.0,4522.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1758289003337,0.7021,4523.0,4522.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1758289005126,0.8288,4523.5,4523.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758289005835,0.7021,4523.3,4523.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758289006032,0.2933,4523.2,4523.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1758289006232,0.7021,4523.2,4523.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1758289006925,0.7021,4523.2,4522.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758289007131,0.2933,4523.1,4523.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758289007331,0.7021,4523.1,4523.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758289007529,3.9099,4523.1,4523.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758289007926,0.4088,4522.6,4522.5,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1758289008141,0.8288,4522.5,4522.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1758289009039,0.8288,4522.5,4522.4,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1758289009234,0.8288,4522.5,4522.4,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1758289009544,0.2116,4522.5,4522.4,4.55184]
["bitfinex-derivatives","ETHF0:USTF0",1758289009838,0.7021,4522.9,4522.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758289010038,0.7021,4522.9,4522.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758289010332,0.7021,4522.9,4522.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758289010534,0.7021,4522.9,4522.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758289011839,0.7021,4522.9,4522.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758289012240,0.7021,4522.9,4522.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758289012638,0.2933,4522.8,4522.7,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758289012841,0.92591942,4522.8,4522.7,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758289013738,0.92591942,4522.8,4522.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289013938,0.92591942,4522.7,4522.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1758289014336,0.92591942,4522.7,4522.6,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758289014632,0.7021,4522.7,4522.6,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758289014838,0.7021,4522.7,4522.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1758289015440,0.5049,4523.0,4522.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1758289016141,0.8288,4523.0,4522.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1758289016340,0.8288,4523.0,4522.9,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1758289016536,0.2933,4522.9,4522.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758289016844,0.4088,4522.9,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289017039,0.7021,4522.8,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289017242,0.7021,4522.8,4522.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1758289017845,0.7021,4522.8,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289018447,0.7021,4522.8,4522.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1758289018836,0.7021,4522.8,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289019241,0.7021,4522.8,4522.7,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758289019543,0.7021,4522.8,4522.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758289020245,3.2078,4523.1,4523.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758289020246,3.7276,4523.1,4523.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758289020446,3.7276,4523.1,4523.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758289020748,3.7276,4523.1,4523.0,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1758289021146,3.9221,4523.1,4523.0,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1758289022249,0.5198,4523.5,4523.4,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1758289022552,3.2078,4523.6,4523.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758289022947,0.5198,4523.9,4523.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1758289024138,0.116,4523.5,4523.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758289024345,0.8303,4523.5,4523.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758289024539,0.5142,4523.5,4523.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1758289024739,0.7143,4523.2,4523.1,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1758289024942,0.7143,4523.2,4523.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758289025146,0.3982,4522.9,4522.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758289025444,0.7143,4522.9,4522.8,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1758289025644,3.2078,4523.1,4523.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758289025848,3.606,4523.1,4523.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758289026045,3.606,4523.1,4522.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289026245,0.7143,4522.9,4522.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289026652,0.3161,4522.8,4522.7,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1758289026855,0.7143,4522.8,4522.7,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1758289027055,0.7143,4522.8,4522.7,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1758289027553,0.7143,4522.8,4522.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1758289028854,0.5198,4522.8,4522.7,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1758289029042,0.3161,4522.7,4522.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758289029248,0.7143,4522.4,4522.3,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1758289029651,0.7143,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289030349,0.3161,4522.3,4522.1,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1758289030550,0.7143,4522.2,4522.1,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1758289030945,0.3161,4522.1,4522.0,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1758289031152,0.7143,4522.1,4522.0,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1758289031459,0.7143,4522.1,4522.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758289031963,3.9221,4522.1,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289032161,3.7276,4522.1,4522.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758289032364,0.5198,4522.1,4522.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758289032555,0.5198,4522.1,4522.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758289032556,0.7143,4522.1,4522.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758289032761,0.7143,4522.1,4522.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758289033163,0.7143,4522.1,4522.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758289033460,3.9221,4522.1,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289033661,0.8303,4522.0,4521.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758289035261,0.8303,4522.0,4521.9,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1758289035451,0.8303,4522.0,4521.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1758289035660,0.5198,4522.0,4521.9,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1758289036358,0.7143,4521.2,4521.1,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1758289036865,0.2037,4521.2,4521.1,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1758289037864,0.5198,4521.2,4521.1,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1758289038465,0.6358,4521.5,4521.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1758289038662,0.6358,4521.5,4521.4,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1758289039061,0.8303,4521.5,4521.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758289039266,0.8303,4521.5,4521.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1758289040262,0.8303,4521.5,4521.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1758289040465,0.8303,4521.5,4521.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758289040862,0.8303,4521.5,4521.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1758289041464,0.8303,4521.5,4521.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758289041660,0.3161,4520.6,4520.1,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758289041969,0.7143,4520.6,4520.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1758289042269,0.5198,4520.6,4520.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1758289044569,0.5142,4521.0,4520.9,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1758289044968,0.7143,4521.0,4520.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1758289047365,0.8303,4521.0,4520.9,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1758289047571,0.8303,4521.0,4520.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758289047967,0.8303,4521.0,4520.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758289047968,0.8303,4521.0,4520.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289048273,0.8303,4521.0,4520.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758289048274,0.7143,4520.7,4520.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758289049069,0.8294,4520.5,4520.4,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758289049473,0.8294,4520.5,4520.4,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1758289049663,0.3056,4520.5,4520.4,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1758289049868,3.2078,4520.7,4520.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758289050263,0.8279,4521.0,4520.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1758289050475,3.2078,4521.3,4521.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758289050675,3.6141,4521.3,4521.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1758289050874,0.4063,4521.3,4521.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1758289051076,0.7119,4521.3,4521.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1758289051676,0.7119,4521.3,4521.2,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1758289052677,3.9197,4521.3,4521.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758289052876,3.9197,4521.3,4521.2,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1758289053077,3.9197,4521.3,4521.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1758289053273,3.9197,4521.3,4521.2,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1758289054775,3.4201,4521.3,4521.2,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1758289054971,3.2078,4521.3,4521.2,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1758289055281,3.2078,4521.8,4521.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758289055574,0.3445,4523.0,4522.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1758289055575,0.5238,4523.0,4522.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1758289055977,0.2123,4523.0,4522.9,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1758289056176,0.5179,4523.0,4522.9,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1758289056780,4.0372,4523.5,4523.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1758289057678,4.0372,4523.5,4523.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758289058081,4.0372,4523.5,4523.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1758289058271,0.7119,4523.5,4523.4,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1758289058581,0.8294,4524.0,4523.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758289058779,0.6354,4524.0,4523.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758289058978,0.8294,4524.5,4524.4,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1758289059183,0.8294,4524.5,4524.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1758289059381,0.8294,4524.5,4524.4,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1758289059778,0.7119,4524.5,4524.4,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1758289060287,0.8294,4524.5,4524.4,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1758289060685,0.7119,4524.5,4524.4,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1758289061382,0.2123,4525.3,4525.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758289061683,0.2123,4525.3,4525.2,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1758289061877,0.5179,4525.3,4525.2,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1758289062781,0.7119,4525.3,4525.2,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1758289063588,0.7119,4525.3,4525.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1758289064190,0.5179,4525.3,4525.2,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1758289064381,0.7119,4525.3,4525.2,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1758289064782,0.7119,4525.3,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289064783,0.3056,4525.2,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289065089,0.7119,4525.1,4525.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758289065391,0.7119,4524.3,4524.2,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1758289065584,0.7119,4524.3,4524.2,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1758289065888,0.7119,4524.3,4524.2,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1758289066184,0.7119,4524.3,4524.2,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1758289067386,0.7119,4524.3,4524.2,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1758289067578,0.7119,4524.3,4524.2,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1758289067783,0.7119,4524.3,4524.2,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1758289067986,0.7119,4524.3,4524.2,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1758289068688,0.7119,4524.2,4524.1,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1758289069083,0.7119,4524.2,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289069084,0.8294,4524.0,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758289070191,0.8294,4524.0,4523.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758289070588,0.8294,4524.0,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758289071391,0.7119,4523.8,4523.7,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1758289072785,0.7119,4523.8,4523.7,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1758289073185,0.7119,4523.8,4523.7,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1758289073392,0.5179,4523.8,4523.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1758289074593,0.7119,4523.8,4523.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1758289075189,0.7119,4523.8,4523.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758289075396,0.7119,4523.1,4523.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1758289076097,3.3253,4523.5,4522.6,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758289076098,0.4063,4522.7,4522.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758289076292,0.4063,4522.7,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289076492,0.4063,4522.7,4522.1,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1758289076493,0.8294,4522.5,4522.1,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1758289076797,0.4063,4521.6,4521.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758289076996,0.2123,4521.2,4521.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1758289077292,0.2123,4521.5,4521.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758289077494,0.5179,4521.5,4521.4,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1758289078896,0.8383,4521.5,4521.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758289079697,0.8383,4521.5,4521.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1758289080605,0.8383,4521.5,4521.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758289080901,0.7006,4521.4,4521.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758289081402,0.7006,4521.4,4521.3,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1758289081792,0.7006,4521.4,4521.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758289082296,0.7006,4521.4,4521.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758289082496,0.1264,4521.5,4521.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758289082497,0.7006,4521.3,4521.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758289083096,0.7006,4521.3,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289083097,0.4047,4521.3,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289083290,0.1264,4521.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289083291,0.7006,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289084600,0.4047,4520.9,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289084899,0.7006,4520.9,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289086103,0.7006,4520.9,4520.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758289086502,0.7006,4520.9,4520.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758289087000,3.2078,4521.1,4521.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758289087001,0.5042,4521.1,4521.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758289087203,0.5042,4521.1,4521.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758289087595,0.2083,4521.1,4521.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758289088299,0.5042,4521.1,4521.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758289088604,0.2959,4521.5,4521.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758289088799,3.712,4521.6,4521.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758289089002,0.1264,4521.5,4521.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758289089206,0.827,4521.5,4521.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1758289089407,0.827,4521.5,4521.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1758289089905,0.827,4521.5,4521.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1758289090403,0.827,4521.5,4521.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1758289090606,0.827,4521.5,4521.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1758289090807,3.2078,4521.6,4521.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1758289090808,3.2078,4521.6,4521.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758289091000,3.712,4521.6,4521.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758289091607,0.227,4521.9,4521.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758289091809,0.6317,4521.9,4521.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1758289092109,0.6317,4521.9,4521.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758289092306,0.9276,4521.9,4521.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758289092897,0.1264,4521.5,4521.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1758289093201,0.5042,4521.4,4521.3,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1758289093402,0.5042,4521.7,4521.6,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1758289093596,0.5042,4521.7,4521.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1758289094099,0.7006,4521.7,4521.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1758289097211,0.7006,4521.7,4521.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1758289098205,3.9084,4521.7,4521.6,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1758289098407,0.4047,4521.3,4521.2,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1758289098602,0.7006,4521.3,4521.2,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1758289098814,0.7006,4521.3,4521.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758289099107,0.7006,4521.3,4521.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1758289101809,0.4047,4521.3,4520.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758289102113,0.5042,4520.7,4520.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758289102413,0.5042,4520.7,4520.6,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1758289103209,0.5042,4520.7,4520.6,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1758289103410,0.827,4521.5,4521.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1758289103718,0.4047,4521.3,4521.2,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1758289103918,0.7006,4521.3,4521.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1758289104113,0.1264,4521.5,4520.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758289104114,0.7006,4521.1,4520.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758289104418,0.5042,4520.2,4520.1,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1758289104612,0.5042,4520.2,4520.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758289104613,0.7006,4520.2,4520.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758289104817,0.7006,4520.2,4520.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758289105214,0.7006,4520.2,4520.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1758289105614,0.7006,4520.2,4520.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1758289106620,0.93746859,4520.2,4520.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758289106818,0.93746859,4520.2,4520.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1758289108917,0.93746859,4520.2,4520.1,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1758289109118,0.1264,4520.5,4520.1,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1758289109119,0.1264,4521.0,4520.6,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758289109322,0.4928,4520.8,4520.7,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1758289109519,0.7295052,4520.8,4520.7,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1758289110122,0.4928,4520.8,4520.7,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1758289111322,3.9052,4520.8,4520.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758289111522,4.13358251,4520.8,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289111718,0.22838793,4520.7,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289112021,0.6974,4520.6,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289112221,0.92578923,4520.6,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289112423,0.92578923,4520.6,4520.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758289112424,0.6974,4520.6,4520.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758289112626,0.6974,4520.6,4520.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758289112924,0.8213,4520.5,4520.4,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758289114225,0.8213,4520.5,4520.4,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1758289115420,0.75055849,4520.5,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289115622,0.6974,4519.9,4519.8,3.80176]
["bitfinex-derivatives","ETHF0:USTF0",1758289115815,0.6974,4519.9,4519.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758289116422,0.6974,4519.9,4519.8,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1758289117629,0.6974,4519.9,4519.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1758289117819,0.6974,4519.9,4519.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1758289118024,0.6974,4519.9,4519.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1758289118621,0.6974,4519.9,4519.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758289118823,0.6974,4519.9,4519.8,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1758289119128,0.6974,4519.9,4519.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758289119725,0.9244,4519.9,4519.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758289119927,3.9052,4519.4,4519.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758289120423,0.3983,4519.0,4518.9,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1758289120622,0.8213,4519.0,4518.9,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1758289121322,0.8213,4519.0,4518.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1758289121623,0.2991,4518.9,4518.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758289121829,0.6974,4518.7,4518.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1758289122126,0.4928,4518.7,4518.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1758289122925,0.6974,4518.7,4518.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758289123833,0.6974,4518.7,4518.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1758289124033,0.6974,4518.7,4518.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758289124333,0.8213,4518.5,4518.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289124533,1.0483,4518.5,4518.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289125841,0.7492,4518.5,4518.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758289126041,0.2991,4518.3,4518.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758289126241,0.6974,4518.2,4518.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758289127643,0.9244,4518.2,4518.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758289127944,0.9244,4518.2,4518.1,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1758289128144,0.9244,4518.2,4518.1,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758289128448,0.4207,4518.2,4518.1,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758289128649,3.4348,4518.3,4518.1,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758289128835,3.9276,4518.3,4518.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758289129041,0.6974,4518.2,4518.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758289129346,0.6974,4518.2,4518.1,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1758289130241,0.6974,4518.2,4518.1,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758289130543,0.4928,4518.5,4518.4,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1758289130746,0.9244,4518.5,4518.4,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1758289131047,1.0483,4518.5,4518.4,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1758289131444,1.0483,4518.5,4518.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289131740,1.0483,4518.5,4518.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758289131944,0.6974,4518.1,4518.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1758289132338,0.6974,4518.1,4518.0,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1758289132943,0.6974,4518.1,4518.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1758289133345,0.6974,4518.1,4518.0,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1758289134446,0.6974,4518.1,4518.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1758289134951,0.6974,4518.1,4518.0,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1758289135451,3.7006,4518.3,4518.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1758289135645,3.9276,4518.3,4518.2,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758289135846,4.1322,4518.3,4518.2,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1758289136247,4.1322,4518.3,4518.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1758289137154,4.1322,4518.3,4518.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758289137741,4.1322,4518.3,4518.2,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1758289139955,3.9052,4518.3,4518.2,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1758289140145,3.7006,4518.3,4518.2,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1758289141354,3.7006,4518.3,4518.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1758289141355,3.8966,4518.3,4518.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1758289141955,3.8966,4518.3,4518.2,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1758289143557,0.3065,4518.5,4518.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758289143754,0.1239,4519.0,4518.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758289144059,0.5054,4519.0,4518.9,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1758289144255,0.8261,4519.0,4518.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1758289144456,0.8261,4519.0,4518.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758289144960,0.5054,4519.0,4518.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758289145355,0.8253,4519.5,4519.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758289145855,0.6293,4519.5,4519.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758289146053,0.8253,4519.5,4519.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758289146254,0.8253,4519.5,4519.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758289146752,0.3065,4519.4,4518.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758289146952,0.3065,4519.4,4518.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758289146953,0.7014,4518.9,4518.8,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758289147153,0.3065,4518.8,4518.7,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758289147360,0.7014,4519.4,4519.3,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1758289147856,0.7014,4519.4,4519.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758289148158,0.8261,4519.0,4518.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758289148462,0.8261,4519.0,4518.2,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758289148463,0.7014,4518.3,4518.2,4.24881]
["bitfinex-derivatives","ETHF0:USTF0",1758289148755,0.7014,4518.3,4518.2,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1758289148956,0.5054,4518.8,4518.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758289149156,0.5054,4518.8,4518.7,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1758289149559,0.3236,4519.0,4518.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1758289149755,0.3236,4519.0,4518.9,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1758289150260,0.6301,4519.0,4518.9,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1758289150656,3.3317,4519.5,4519.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758289150657,3.7266,4519.5,4519.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758289151159,0.1989,4519.5,4519.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758289151358,0.5054,4519.5,4519.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758289151555,3.3317,4520.0,4519.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758289151756,0.7014,4519.9,4519.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758289151954,0.7014,4519.9,4519.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1758289152149,3.2078,4520.0,4519.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1758289152351,0.5054,4520.4,4520.3,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1758289152861,0.7014,4520.4,4520.3,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1758289153458,0.3065,4520.3,4519.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758289153662,0.7014,4519.9,4519.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758289153856,0.3065,4519.8,4519.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1758289154057,0.3065,4519.8,4519.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758289154058,0.3065,4519.3,4519.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758289154262,0.7014,4519.2,4519.1,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1758289156165,0.5054,4519.5,4519.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758289156462,0.7014,4519.9,4519.8,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1758289156762,0.5054,4519.9,4519.8,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758289157161,3.2078,4520.0,4519.8,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758289157364,3.2078,4520.0,4519.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758289157764,3.7132,4520.0,4519.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758289159458,0.3065,4520.3,4520.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758289159658,0.3065,4520.3,4520.2,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1758289160165,0.5054,4520.3,4520.2,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1758289160561,0.3949,4520.3,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289160768,3.2078,4520.6,4519.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1758289160769,0.7014,4519.7,4519.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1758289161064,0.7014,4519.7,4519.6,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1758289161261,0.5054,4519.7,4519.6,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1758289161464,0.3065,4520.0,4519.9,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758289161661,0.8261,4520.0,4519.9,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1758289162167,0.5054,4520.0,4519.9,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758289162562,0.7014,4520.0,4519.9,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758289163168,0.5054,4520.0,4519.9,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758289164065,0.7014,4520.0,4519.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758289164262,0.8261,4520.0,4519.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758289165361,0.5054,4520.0,4519.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758289165569,0.5054,4520.4,4520.3,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1758289166068,0.7014,4520.4,4520.3,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1758289166566,0.7014,4520.4,4520.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1758289167466,3.7132,4520.6,4520.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758289167665,3.7132,4520.6,4520.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758289167867,3.9092,4520.6,4520.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758289168667,3.9092,4520.6,4520.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758289169767,3.9092,4520.6,4520.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758289169970,0.7217,4520.3,4520.2,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1758289170162,0.7217,4520.3,4520.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758289170368,0.8463,4520.0,4519.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758289170763,0.8463,4520.0,4519.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1758289171363,0.8463,4520.0,4519.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289171559,0.5249,4519.9,4519.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758289171766,0.7217,4519.9,4519.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758289172070,0.7217,4519.9,4519.8,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1758289172266,3.3324,4520.0,4519.8,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1758289172467,3.2078,4520.0,4519.9,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1758289172664,3.2078,4520.0,4519.9,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1758289173066,0.2126,4520.4,4520.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758289173267,0.7217,4520.4,4520.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758289173568,0.7217,4520.4,4519.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758289173770,0.534,4520.0,4519.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758289173972,0.6495,4520.5,4520.4,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1758289174277,0.5249,4520.5,4520.4,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1758289174669,0.7217,4520.5,4520.4,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1758289174871,0.8463,4520.5,4520.4,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1758289175469,0.7217,4520.5,4520.4,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1758289175665,0.5249,4520.5,4520.4,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1758289176475,0.5249,4521.0,4520.9,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1758289177176,0.7217,4521.0,4520.9,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1758289178876,3.5201,4521.3,4521.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758289179178,0.7217,4521.8,4521.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758289179371,0.7217,4521.8,4521.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758289179571,0.8463,4521.0,4520.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1758289180071,0.8463,4521.0,4520.9,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1758289180273,0.8463,4521.0,4520.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1758289181272,0.8463,4521.0,4520.9,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1758289181472,0.8463,4521.0,4520.9,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1758289182075,4.0541,4521.5,4521.4,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1758289182575,0.7217,4521.5,4521.4,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1758289185078,3.3324,4522.0,4521.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758289185282,3.7418,4522.0,4521.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1758289185477,3.7418,4522.0,4521.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758289185677,0.1246,4521.5,4521.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1758289185878,0.7217,4521.4,4521.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1758289186578,0.1246,4521.0,4520.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758289186772,0.8463,4521.0,4520.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758289186978,0.8463,4521.0,4520.9,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1758289188085,0.8463,4521.0,4520.9,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1758289188279,0.7217,4521.0,4520.9,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1758289188687,0.5249,4521.0,4520.9,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1758289189286,0.8463,4521.0,4520.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1758289189486,0.8463,4521.0,4520.9,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1758289190381,0.8463,4521.0,4520.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1758289190591,0.7217,4521.0,4520.9,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1758289190789,0.5249,4521.0,4520.9,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1758289190990,0.8463,4521.0,4520.9,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1758289191390,0.8463,4521.0,4520.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1758289191590,0.8463,4521.0,4520.9,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1758289191886,0.7217,4521.0,4520.9,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1758289192089,0.7217,4521.8,4521.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758289192791,0.7217,4521.8,4521.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758289193179,0.7217,4521.8,4521.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758289194387,0.7217,4521.8,4521.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758289194890,0.5249,4521.8,4521.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1758289195395,3.2078,4522.0,4521.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758289195694,3.7327,4522.0,4521.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1758289197592,3.2078,4522.0,4521.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1758289198684,3.4204,4522.0,4521.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1758289198888,4.0556,4522.0,4521.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1758289199091,4.0556,4522.0,4521.9,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1758289199694,3.9279,4522.0,4521.9,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1758289199886,3.7221,4522.0,4521.9,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1758289200389,3.2078,4522.0,4521.9,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1758289200784,2.74384,4522.0,4521.9,5.12218]
["bitfinex-derivatives","ETHF0:USTF0",1758289200987,2.74384,4522.0,4521.9,5.34331999]
["bitfinex-derivatives","ETHF0:USTF0",1758289201386,2.27066,4522.0,4521.9,5.34331999]
["bitfinex-derivatives","ETHF0:USTF0",1758289201595,0.631,4523.0,4522.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1758289201785,0.631,4523.0,4522.9,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1758289201991,0.5064,4523.0,4522.9,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1758289202388,0.5351,4523.5,4523.4,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1758289202597,0.8368,4523.5,4523.4,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1758289202796,0.8368,4523.5,4523.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758289203285,0.8368,4523.5,4522.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758289203595,0.227,4523.8,4523.4,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758289203794,0.227,4523.8,4523.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758289204592,0.227,4523.8,4523.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758289205291,0.227,4523.8,4522.4,1.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1758289205292,4.22246628,4523.7,4522.0,1.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1758289205497,0.22248296,4523.6,4523.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758289205693,0.44948296,4523.5,4522.4,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1758289205888,0.22248296,4523.4,4522.1,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1758289206094,0.44358296,4523.4,4522.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758289206300,0.44357296,4523.3,4522.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758289206496,0.22248296,4523.2,4523.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758289206695,0.227,4523.1,4523.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758289207094,1.58336367,4525.0,4522.6,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1758289207297,1.17693566,4524.0,4522.2,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1758289207491,0.72884566,4523.9,4523.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758289207692,0.44952856,4523.8,4523.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758289207897,0.67057474,4523.8,4523.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758289208097,0.22252473,4523.7,4523.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758289208296,0.44358473,4523.7,4523.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758289208502,1.58336367,4525.5,4524.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758289208792,0.1277,4524.0,4523.0,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1758289208997,0.4105,4523.1,4523.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758289209197,0.4105,4523.1,4523.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1758289211290,0.4105,4523.1,4523.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758289211490,0.4105,4523.1,4522.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758289211695,0.5382,4523.0,4522.7,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758289212096,0.5382,4523.0,4522.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758289212399,0.4105,4523.4,4523.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758289212799,0.4105,4523.4,4522.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758289212996,0.4105,4523.4,4523.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1758289213196,0.4105,4523.4,4523.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758289213402,0.4105,4523.4,4523.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758289214403,0.4105,4523.4,4523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758289214606,0.4105,4523.4,4523.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1758289214802,0.4105,4523.4,4523.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1758289215194,0.2047,4523.4,4523.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1758289215398,0.4105,4523.8,4523.7,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1758289215598,0.4105,4523.8,4523.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758289216699,0.4105,4523.8,4523.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758289216899,0.5382,4523.5,4523.4,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1758289217606,0.5382,4523.5,4523.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758289217801,0.5382,4523.5,4523.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758289218503,0.5382,4523.5,4523.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758289218905,0.5382,4523.5,4522.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1758289218906,0.1277,4523.0,4522.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1758289219203,0.5382,4523.0,4522.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1758289219907,0.5382,4523.0,4522.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758289220702,0.5382,4523.0,4522.9,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1758289220903,0.3324,4523.5,4523.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758289221209,0.2047,4523.5,4523.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758289221601,0.5382,4523.5,4523.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758289222110,0.5382,4524.0,4523.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1758289222608,0.5382,4524.0,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758289222911,0.5382,4524.0,4523.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1758289223603,0.5382,4524.0,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758289224602,0.76104413,4524.0,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758289224798,0.76104413,4524.0,4523.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758289225004,0.63334514,4523.9,4523.8,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758289225204,0.4105,4523.9,4523.8,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1758289225407,0.63341059,4523.9,4523.8,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1758289225706,0.6334081,4523.9,4523.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1758289226108,0.6334081,4523.9,4523.8,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1758289228308,0.9540081,4523.9,4523.8,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1758289228509,0.9540081,4523.9,4523.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1758289228709,0.4276081,4523.9,4523.8,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1758289228911,0.2047,4523.9,4523.8,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1758289229106,0.5253,4523.9,4523.8,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1758289230709,0.1226,4523.5,4523.1,1.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1758289230910,0.8407,4523.5,4523.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758289231815,0.8407,4523.5,4523.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758289232114,0.8407,4523.5,4523.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758289232312,0.8407,4523.5,4523.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1758289232714,0.7181,4523.5,4523.4,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1758289233116,0.8407,4524.0,4523.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758289233309,1.57290038,4524.0,4523.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758289233505,0.227,4524.7,4523.9,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1758289233710,0.7181,4524.3,4524.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1758289234205,0.7181,4524.3,4524.2,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758289234610,0.7181,4525.2,4524.7,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1758289234914,0.7181,4525.2,4525.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758289236308,0.7181,4525.2,4524.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1758289236613,0.7181,4524.9,4524.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1758289236916,0.5166,4525.5,4525.4,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1758289237413,0.1226,4526.0,4525.8,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758289237414,0.5166,4525.9,4525.8,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758289237618,0.5166,4525.9,4525.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1758289237619,0.7181,4525.9,4525.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1758289238317,0.7181,4525.9,4525.8,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758289238517,0.7181,4526.3,4526.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758289238712,0.7181,4526.9,4526.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758289239318,0.7181,4526.9,4526.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289239821,0.5201,4527.5,4527.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758289240320,0.8407,4527.5,4527.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758289240721,0.8407,4527.5,4526.8,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758289240922,0.7181,4526.8,4526.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758289241323,0.7181,4526.8,4526.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289241518,0.1226,4527.5,4526.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289241719,0.3206,4527.4,4526.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289242014,0.1226,4527.5,4526.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758289242415,0.196,4527.0,4526.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1758289242714,0.5166,4527.0,4526.9,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1758289243322,0.5166,4527.0,4526.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289243623,0.8407,4527.0,4526.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758289243919,0.5201,4527.0,4526.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758289244120,0.7181,4526.8,4526.7,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1758289244520,0.7181,4526.8,4526.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1758289244716,0.7181,4526.8,4526.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758289245019,0.7181,4526.8,4526.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289245215,0.5166,4526.8,4526.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289246221,0.7181,4526.9,4526.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1758289246421,0.7181,4526.9,4526.8,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1758289246720,0.7181,4526.9,4526.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758289246920,0.7181,4526.9,4526.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758289247310,0.3206,4526.8,4526.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758289247517,0.7181,4526.4,4526.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758289247722,0.5166,4526.4,4526.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289248422,0.7181,4526.4,4526.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289249026,0.7181,4526.4,4526.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758289251028,0.5166,4526.4,4526.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289251218,0.5166,4526.8,4526.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758289251520,0.5166,4526.9,4526.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289251726,0.7181,4526.9,4526.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289251926,0.7181,4526.9,4526.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758289252126,0.7181,4526.9,4526.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758289252431,0.7181,4526.8,4526.7,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1758289252922,0.1226,4527.0,4526.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289252923,0.5166,4527.0,4526.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758289253322,0.4432,4527.5,4527.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758289253627,0.8407,4527.5,4527.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758289254826,0.8407,4527.5,4527.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758289255023,0.3186,4528.0,4527.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1758289255329,0.5201,4528.0,4527.9,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1758289255724,0.8407,4528.0,4527.9,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1758289256626,0.8407,4528.0,4527.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1758289257224,0.8407,4528.0,4527.9,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1758289257632,0.8407,4528.0,4527.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1758289258330,0.5166,4528.0,4527.9,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1758289258732,0.8397,4528.0,4527.9,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1758289258924,0.196,4528.0,4527.9,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1758289259531,0.4873,4528.0,4527.9,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1758289259832,0.4873,4528.0,4527.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1758289259833,0.8104,4528.0,4527.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1758289260033,0.7051,4527.9,4527.8,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758289260332,0.7051,4527.9,4527.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1758289261527,0.7051,4527.9,4527.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1758289262928,0.7051,4527.9,4527.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1758289263128,0.7051,4527.9,4527.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1758289264035,0.3486,4528.5,4528.4,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758289264238,1.49017434,4528.5,4528.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1758289264536,0.4138,4528.3,4528.2,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1758289264736,1.43287434,4528.3,4528.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1758289265128,1.14157434,4528.3,4528.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1758289265334,0.7051,4528.1,4528.0,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1758289265525,0.92566668,4528.1,4528.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1758289266033,0.4138,4528.0,4527.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758289266230,0.5364,4528.5,4528.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1758289266536,1.43372256,4528.5,4528.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1758289266735,1.55512256,4528.5,4528.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1758289267525,1.43372256,4528.5,4528.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1758289270336,0.92604777,4528.5,4528.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1758289271741,0.7051,4528.5,4528.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1758289272431,0.5364,4529.0,4528.9,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1758289272630,0.75362081,4529.0,4528.9,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1758289272828,0.63102081,4529.0,4528.9,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1758289273040,0.92232081,4529.0,4528.9,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1758289273839,0.2121,4529.1,4529.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758289274135,0.9534,4529.4,4529.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1758289274641,1.17046281,4529.4,4529.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1758289275435,0.9534,4529.4,4529.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1758289277945,0.45,4529.4,4529.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1758289280046,0.45,4529.4,4529.3,5.08823]
["bitfinex-derivatives","ETHF0:USTF0",1758289281244,0.0017,4529.4,4529.3,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1758289282045,0.0017,4529.4,4529.3,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1758289283245,0.0017,4529.4,4529.3,5.31423]
["bitfinex-derivatives","ETHF0:USTF0",1758289284540,0.5034,4530.5,4530.4,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1758289284740,0.5352,4531.0,4530.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1758289285047,0.8265,4531.0,4530.9,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1758289285547,0.8265,4531.0,4530.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758289285548,0.5034,4530.4,4530.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758289285744,0.7051,4530.4,4530.3,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1758289286047,0.5034,4530.4,4530.3,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1758289286250,0.8265,4531.0,4530.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1758289287144,0.1214,4531.0,4530.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758289287337,0.7051,4530.8,4530.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758289287542,0.7051,4530.8,4530.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758289288045,0.7051,4530.8,4530.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758289289142,0.7051,4530.8,4530.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758289289343,0.7051,4530.8,4530.6,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758289289647,0.7097,4530.7,4530.6,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758289289951,0.7097,4530.7,4530.6,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1758289290447,0.1946,4531.9,4531.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1758289290645,0.2035,4531.6,4531.5,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1758289290847,0.5171,4532.5,4532.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1758289291244,0.3981,4532.9,4532.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758289291952,0.3981,4532.9,4532.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758289292150,0.3981,4532.9,4532.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1758289292343,0.3981,4532.4,4532.3,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1758289292539,0.3981,4532.4,4532.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758289292540,0.3116,4532.3,4532.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1758289292747,0.8287,4532.0,4531.9,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1758289292945,0.7097,4531.4,4531.3,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1758289293142,0.7097,4531.4,4531.3,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1758289293350,0.7097,4531.4,4531.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1758289293651,0.7097,4531.4,4531.3,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1758289293849,0.3981,4531.4,4531.3,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1758289294154,0.7097,4531.8,4531.7,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1758289294351,0.7097,4531.8,4531.7,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1758289294647,0.7097,4531.8,4531.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758289294852,0.7097,4531.6,4531.5,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1758289295147,0.3981,4531.6,4531.5,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1758289295740,0.7097,4531.6,4531.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758289295945,0.7097,4531.6,4531.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758289296146,0.7097,4531.6,4531.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758289296849,0.7097,4531.6,4531.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758289297853,0.7097,4531.6,4531.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758289299551,0.3981,4531.6,4531.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758289299749,0.5151,4531.8,4531.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758289300056,0.5151,4531.8,4531.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758289300256,0.7097,4531.8,4531.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758289300553,0.119,4532.5,4531.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758289300752,0.7097,4532.4,4532.3,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1758289301751,0.7097,4532.4,4532.3,0.89146]
["bitfinex-derivatives","ETHF0:USTF0",1758289302050,0.7097,4532.4,4532.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1758289302255,0.7097,4532.4,4532.3,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1758289302552,0.7097,4532.4,4532.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758289302754,0.3981,4532.1,4532.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1758289302954,0.7097,4532.1,4532.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1758289303156,0.7097,4532.1,4532.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758289303654,0.8287,4532.0,4531.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758289303857,0.7097,4531.3,4531.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1758289304155,0.3981,4531.3,4531.2,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1758289304352,0.2035,4531.3,4531.2,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1758289304955,0.7097,4531.3,4531.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758289305650,0.7097,4531.3,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289305651,0.3981,4531.3,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289305853,0.7097,4531.2,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289306158,0.7097,4531.2,4531.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758289306754,0.5151,4531.6,4531.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758289306954,0.7097,4531.6,4531.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1758289307951,0.7097,4531.6,4531.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758289308152,0.2035,4531.4,4531.3,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1758289308358,0.7097,4531.4,4531.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758289308655,0.7097,4531.2,4531.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758289308856,0.3116,4531.1,4530.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758289309152,0.2035,4530.6,4530.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758289309355,0.2035,4530.6,4529.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1758289309356,0.3116,4530.4,4530.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1758289309553,0.119,4530.5,4529.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758289309554,0.3981,4530.0,4529.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758289309753,0.7097,4529.7,4529.6,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758289309951,0.3981,4529.7,4529.6,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758289310454,0.3116,4529.6,4529.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758289310758,0.7097,4529.2,4529.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758289310955,0.7097,4529.2,4529.1,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1758289311152,0.7097,4528.7,4528.6,0.89178]
["bitfinex-derivatives","ETHF0:USTF0",1758289311853,0.3981,4528.7,4528.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1758289312054,0.5151,4529.5,4529.4,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1758289312256,0.2035,4529.5,4529.4,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1758289312452,0.3981,4529.5,4529.4,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1758289312659,0.7097,4529.5,4529.4,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1758289312859,0.8287,4529.5,4528.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758289313160,0.3116,4529.1,4528.9,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758289313356,0.3981,4528.9,4528.8,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1758289313557,0.7097,4528.9,4528.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1758289313960,0.7097,4528.9,4528.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758289315063,0.7097,4528.9,4528.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758289315260,0.7097,4528.9,4528.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758289315560,0.3981,4528.9,4528.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758289316254,0.7097,4528.9,4528.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758289318452,0.2045,4529.2,4529.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758289318754,0.2045,4529.8,4529.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1758289319152,0.3092,4530.2,4530.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1758289319461,0.2045,4530.2,4530.1,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1758289319862,0.7232,4530.2,4530.1,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1758289320357,0.226,4531.2,4530.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758289320557,0.414,4530.7,4530.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1758289320760,0.7232,4530.7,4530.6,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758289320957,0.1192,4530.5,4530.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1758289321160,0.8424,4530.5,4529.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758289321358,0.414,4530.3,4530.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1758289321559,0.7232,4530.3,4530.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1758289322367,0.7232,4530.3,4530.2,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1758289324363,0.2045,4530.3,4530.2,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1758289324566,0.7232,4530.7,4530.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758289324868,0.7232,4530.7,4530.6,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1758289325069,0.414,4530.7,4530.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1758289325367,0.7232,4530.7,4530.6,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1758289325571,0.7232,4530.7,4530.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1758289326864,0.7232,4530.7,4530.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758289327066,0.7232,4530.7,4530.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758289328066,0.3092,4530.6,4530.3,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1758289328267,0.5187,4530.3,4530.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758289328463,0.1192,4531.0,4530.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758289328464,0.5137,4530.7,4530.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758289328669,0.5137,4530.7,4530.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1758289329266,0.7232,4530.7,4530.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1758289329766,0.7232,4530.7,4530.6,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758289329972,0.7232,4530.7,4530.6,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1758289330272,0.7232,4530.7,4530.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1758289332272,0.414,4530.7,4530.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1758289332472,0.2045,4530.7,4530.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1758289333374,0.5137,4531.0,4530.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1758289333578,0.7232,4531.0,4530.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1758289333871,0.8424,4531.0,4530.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758289334072,0.414,4530.6,4530.5,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1758289334869,0.7232,4530.6,4530.5,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1758289335568,0.414,4530.6,4530.5,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1758289336675,0.7232,4530.6,4530.5,0.89522]
["bitfinex-derivatives","ETHF0:USTF0",1758289336866,0.7232,4530.6,4530.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758289337065,0.414,4530.2,4530.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758289337574,0.2045,4530.4,4530.3,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1758289339579,0.7232,4530.4,4530.3,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1758289339970,0.7232,4530.4,4530.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758289340175,0.7232,4530.4,4530.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1758289340473,0.7232,4529.8,4529.7,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1758289340678,0.7232,4529.8,4529.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1758289341872,0.7232,4529.8,4529.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758289342175,0.2095,4529.6,4529.5,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1758289342373,0.7232,4529.6,4529.5,0.89531]
["bitfinex-derivatives","ETHF0:USTF0",1758289342573,0.5187,4529.2,4529.1,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1758289342768,0.7232,4529.2,4529.1,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1758289343178,0.414,4529.2,4529.1,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1758289343577,0.2045,4529.2,4529.1,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1758289344578,0.414,4529.2,4528.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289344884,0.414,4529.2,4529.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758289345275,0.7232,4529.2,4529.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758289345475,0.7232,4529.2,4528.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1758289345675,0.414,4529.0,4528.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758289345880,0.7232,4529.0,4528.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758289346477,0.7232,4529.0,4528.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758289347481,0.7232,4529.0,4528.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758289347680,0.414,4529.0,4528.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758289347881,0.7232,4529.0,4528.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758289349182,0.7232,4529.0,4528.9,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1758289349382,0.7232,4529.0,4528.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758289349685,0.7232,4529.0,4528.9,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1758289350384,0.414,4529.0,4528.9,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1758289351074,0.1192,4530.0,4528.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758289351274,0.7115,4530.2,4530.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758289351474,0.7115,4530.2,4530.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758289351883,0.7115,4530.2,4530.1,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1758289352086,0.7115,4530.2,4530.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758289352286,0.7115,4530.2,4530.1,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1758289352475,0.7115,4530.2,4530.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758289352881,0.7115,4530.2,4530.1,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1758289354076,0.3915,4530.2,4530.1,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1758289354282,0.1957,4530.2,4530.1,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1758289354483,0.1957,4530.8,4530.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758289354684,0.7115,4530.8,4530.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758289354888,0.3915,4530.8,4530.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758289355089,0.7115,4530.8,4530.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758289355285,0.7115,4530.8,4530.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758289355993,0.1957,4530.8,4530.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758289356193,0.7115,4530.8,4530.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758289356394,0.32,4530.7,4530.6,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758289356591,0.3915,4530.3,4530.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1758289356796,0.7115,4530.3,4530.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1758289357186,0.7115,4530.3,4530.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1758289357497,0.7115,4530.3,4530.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1758289357795,0.1957,4529.6,4529.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758289357987,0.7115,4529.6,4529.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1758289358190,0.7115,4529.6,4529.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1758289358397,0.3915,4529.6,4529.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1758289359298,0.32,4530.0,4529.9,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1758289359599,0.5157,4530.0,4529.9,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1758289360201,0.7115,4530.0,4529.9,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1758289360697,0.7115,4530.0,4529.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758289362001,0.8374,4530.0,4529.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1758289362503,0.7115,4529.9,4529.8,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1758289362802,0.7115,4529.9,4529.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758289363008,0.7115,4529.9,4529.8,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1758289364700,0.7115,4529.9,4529.6,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1758289364898,0.3915,4529.9,4528.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1758289365101,0.7115,4529.3,4529.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1758289365608,0.7115,4529.3,4529.2,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1758289366703,0.7115,4529.3,4529.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758289367102,0.7115,4529.3,4529.2,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1758289367299,0.7115,4529.3,4529.2,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1758289367499,0.7115,4529.3,4529.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1758289368005,0.3915,4529.3,4529.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1758289368406,0.1957,4529.3,4529.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1758289368902,0.7115,4529.3,4529.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758289369107,0.32,4529.2,4529.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1758289369307,0.7115,4529.2,4529.1,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1758289369696,0.7115,4529.2,4529.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1758289370812,0.1259,4529.0,4528.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289371108,0.7115,4528.8,4528.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758289371504,0.3915,4529.2,4529.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1758289371708,1.66188907,4529.2,4529.1,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1758289371911,1.66188907,4529.2,4528.9,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758289372109,0.7115,4529.0,4528.9,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758289372310,0.1958,4528.9,4528.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758289372510,0.7115,4528.9,4528.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758289372711,0.7115,4528.9,4528.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758289375113,0.92341536,4528.9,4528.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758289375300,0.7115,4528.9,4528.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758289375506,0.7115,4528.8,4528.7,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1758289375805,0.7115,4528.8,4528.7,0.90757]
["bitfinex-derivatives","ETHF0:USTF0",1758289376320,0.7115,4528.8,4528.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758289376506,0.7115,4529.1,4529.0,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1758289376810,4.35714889,4529.1,4529.0,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1758289377511,4.35714889,4529.1,4528.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758289377707,0.7115,4528.9,4528.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758289377912,0.7115,4528.9,4528.8,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1758289378307,0.7115,4528.9,4528.8,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1758289378707,0.7115,4528.9,4528.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758289378913,0.9375,4528.9,4528.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289379109,0.9375,4528.9,4528.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1758289379410,0.9375,4528.9,4528.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758289379613,0.3956,4528.7,4528.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1758289379914,0.6909,4528.7,4528.6,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1758289380507,0.6909,4528.7,4528.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1758289380904,0.6909,4528.7,4528.6,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1758289382021,0.9169,4528.7,4528.6,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1758289382519,0.9169,4528.7,4528.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758289382714,0.8139,4528.5,4528.4,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758289382920,4.0217,4528.5,4528.4,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758289383217,0.6909,4528.3,4528.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758289383423,0.6909,4528.3,4528.2,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1758289383917,0.6909,4528.3,4528.2,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1758289384321,0.1982,4528.3,4528.2,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1758289384623,0.1982,4528.9,4528.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1758289384815,0.7195,4528.9,4528.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1758289385021,0.9169,4528.9,4528.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1758289385621,0.4242,4528.9,4528.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1758289387122,3.2078,4529.0,4528.9,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1758289387322,3.6034,4529.5,4529.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1758289387521,4.33652081,4529.5,4529.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1758289388023,4.11052081,4529.5,4529.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1758289388327,4.33652081,4529.5,4529.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758289388517,4.84846455,4529.5,4529.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758289388718,0.3956,4529.2,4529.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758289388925,0.6909,4529.2,4529.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758289389318,0.90279034,4529.2,4529.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758289390323,0.90279034,4529.2,4529.1,0.89645]
["bitfinex-derivatives","ETHF0:USTF0",1758289390523,0.3956,4528.9,4528.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1758289390726,0.9169,4528.9,4528.8,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1758289391327,0.9169,4528.9,4528.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758289391628,0.6909,4528.7,4528.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1758289391823,0.3956,4528.3,4528.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1758289392024,0.9169,4528.3,4528.2,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1758289392225,0.9169,4528.3,4528.2,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1758289392525,0.4242,4528.3,4528.2,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1758289392829,0.3956,4528.7,4528.6,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1758289393130,1.15064932,4528.7,4528.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758289393528,1.64334932,4528.7,4528.6,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1758289393828,1.64334932,4528.7,4528.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758289394124,1.64334932,4528.7,4528.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758289394331,0.1982,4528.2,4528.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758289394827,0.9169,4528.2,4528.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758289395426,1.13102698,4528.2,4528.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758289396032,0.83572698,4528.2,4528.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758289396634,1.13102698,4528.2,4528.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758289396829,0.9169,4528.2,4528.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758289399632,0.6216,4528.2,4528.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758289401238,0.9169,4528.2,4528.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758289401437,1.13106378,4528.2,4528.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758289401637,0.90506378,4528.2,4528.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758289401838,1.13106378,4528.2,4528.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758289402732,0.5186,4528.0,4527.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1758289402933,1.02807416,4528.0,4527.9,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1758289403135,1.02807416,4528.0,4527.9,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1758289403536,1.02807416,4528.0,4527.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758289403939,1.02807416,4528.0,4527.9,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1758289404135,0.90507416,4528.0,4527.9,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1758289405344,0.90507416,4528.0,4527.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1758289406536,4.75493519,4528.0,4527.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758289406843,0.6909,4527.8,4527.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289407144,1.65014729,4527.8,4527.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289408942,1.65014729,4527.8,4527.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758289409246,3.8978,4527.5,4527.4,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1758289409438,3.8978,4527.5,4527.4,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1758289410245,4.1238,4527.5,4527.4,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1758289410756,4.1238,4527.5,4527.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758289411148,0.69,4527.2,4527.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758289411343,0.69,4527.2,4527.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758289411344,0.916,4527.2,4527.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758289411549,0.916,4527.2,4526.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758289411746,0.916,4527.2,4526.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758289411747,3.8978,4527.0,4526.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758289412441,3.93730169,4527.0,4526.7,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1758289412639,0.69,4526.8,4526.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289413250,0.69,4526.8,4526.7,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1758289413442,0.69,4526.8,4526.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758289413748,0.90381236,4526.8,4526.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289414347,0.69,4526.8,4526.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289414547,0.90371109,4526.8,4526.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289414748,0.90371109,4526.8,4526.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758289414952,0.3926,4526.6,4526.5,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1758289415150,0.916,4526.6,4526.5,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1758289415657,0.3926,4526.1,4526.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758289415857,0.69,4525.6,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758289416152,0.69,4525.6,4525.3,0.96065477]
["bitfinex-derivatives","ETHF0:USTF0",1758289416153,0.69,4525.4,4525.3,0.96065477]
["bitfinex-derivatives","ETHF0:USTF0",1758289417054,0.69,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758289420751,3.4076,4525.6,4525.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758289420955,3.6336,4525.6,4525.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758289421449,4.1238,4525.6,4525.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758289422152,4.1238,4525.6,4525.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758289422350,0.69,4525.4,4525.3,0.75825477]
["bitfinex-derivatives","ETHF0:USTF0",1758289422553,0.916,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758289427460,0.69,4524.5,4524.4,0.91636]
["bitfinex-derivatives","ETHF0:USTF0",1758289427759,4.1238,4524.5,4524.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758289428255,4.1238,4524.5,4524.4,0.91636]
["bitfinex-derivatives","ETHF0:USTF0",1758289428653,3.9494,4524.5,4524.1,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1758289428854,0.69,4524.2,4524.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758289429054,0.69,4523.6,4523.5,0.91644]
["bitfinex-derivatives","ETHF0:USTF0",1758289429254,4.1238,4523.6,4523.5,0.91644]
["bitfinex-derivatives","ETHF0:USTF0",1758289429456,4.1238,4523.6,4523.5,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1758289430657,0.3926,4523.2,4523.1,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1758289430860,0.916,4523.2,4523.1,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1758289431357,0.916,4523.2,4523.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758289431557,0.69,4522.7,4522.6,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1758289431751,0.916,4522.7,4522.6,0.91651]
["bitfinex-derivatives","ETHF0:USTF0",1758289431954,0.916,4522.7,4522.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758289432150,0.3926,4522.4,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289432354,0.916,4522.4,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289432758,0.916,4522.4,4522.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758289433270,0.3926,4521.1,4521.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1758289433451,0.4258,4521.1,4521.0,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1758289433653,0.1998,4521.1,4521.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758289433855,0.4258,4521.1,4521.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758289435865,3.2078,4521.2,4521.1,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1758289436064,0.1998,4521.7,4521.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758289436363,0.6186,4521.7,4521.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758289436565,0.916,4521.7,4521.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758289436859,0.916,4521.7,4521.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758289437070,0.916,4521.7,4521.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758289438862,0.1997,4521.2,4521.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758289439060,0.9443,4521.2,4521.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758289440061,0.4007,4521.2,4521.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289440267,0.4257,4521.2,4521.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289440463,3.2078,4521.5,4521.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1758289440663,3.6335,4521.5,4521.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1758289440859,4.1521,4521.5,4521.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1758289441366,3.4338,4521.5,4521.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1758289441965,3.2078,4521.5,4521.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1758289442157,3.4338,4521.5,4521.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1758289442561,3.2078,4521.5,4521.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1758289442868,3.2078,4522.0,4521.9,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1758289443068,3.2078,4522.5,4522.4,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1758289443268,3.4338,4522.5,4522.4,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1758289443656,3.2078,4523.0,4522.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289443857,3.2078,4523.0,4522.9,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1758289444268,0.226,4523.0,4522.9,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1758289444565,0.25675163,4523.0,4522.9,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1758289445167,0.4007,4522.7,4522.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758289445367,0.9443,4522.7,4522.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758289445568,0.97505163,4522.7,4522.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289445963,0.7183,4522.5,4522.4,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1758289446165,0.9443,4522.5,4522.4,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1758289446465,0.65745163,4522.5,4522.4,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1758289446666,0.03075163,4522.5,4522.4,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1758289446862,3.4075,4523.8,4523.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758289447064,3.95043601,4523.8,4523.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1758289447464,4.15013601,4523.8,4523.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1758289447765,4.66873601,4523.8,4523.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758289447966,0.7183,4523.2,4523.1,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1758289448162,0.1997,4523.2,4523.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758289448361,3.2078,4523.8,4523.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758289448362,0.7183,4523.7,4523.6,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1758289448558,1.67365842,4523.7,4523.6,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1758289448762,1.44665842,4523.7,4523.6,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1758289448962,1.67365842,4523.7,4523.6,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1758289449269,0.72835842,4523.7,4523.6,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1758289449465,0.227,4523.7,4523.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758289449673,0.227,4523.7,4523.6,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1758289449967,0.7183,4524.4,4524.3,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1758289450163,1.67376075,4524.4,4524.3,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1758289450368,1.67376075,4524.4,4524.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758289450769,1.67376075,4524.4,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758289450975,0.7183,4523.5,4523.4,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1758289451270,0.9453,4523.5,4523.4,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1758289451470,3.4075,4524.0,4523.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758289451665,4.36337221,4524.0,4523.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758289452064,4.16367221,4524.0,4523.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758289452372,3.4348,4524.0,4523.9,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758289452563,3.4348,4524.0,4523.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758289452764,4.1531,4524.0,4523.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758289453161,0.1997,4523.8,4523.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1758289453469,0.9453,4523.8,4523.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758289453674,0.9453,4523.8,4523.2,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1758289453675,0.4007,4523.3,4523.2,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1758289453869,0.6277,4523.3,4523.2,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1758289454370,4.1531,4523.3,4523.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289455872,0.9453,4523.3,4523.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289456070,0.6277,4523.3,4523.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289456275,0.4267,4523.3,4523.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289456573,0.9453,4523.3,4523.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289456770,1.14481694,4523.3,4523.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1758289457077,0.9453,4523.2,4523.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758289457675,0.7183,4523.2,4523.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758289457877,0.9453,4523.2,4523.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758289459379,0.6277,4523.2,4523.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758289459773,0.4267,4523.2,4523.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758289460274,0.1997,4523.2,4523.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758289460478,3.4075,4523.8,4523.7,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1758289460675,4.36299384,4523.8,4523.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1758289461477,3.93629384,4523.8,4523.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1758289461672,3.64949064,4523.8,4523.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1758289461873,4.1531,4523.8,4523.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1758289462072,4.36775135,4523.8,4523.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1758289462273,4.1531,4523.8,4523.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1758289462573,0.6277,4523.8,4523.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1758289462974,0.6277,4523.8,4523.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289463171,0.3176,4523.1,4523.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758289463375,0.9453,4523.1,4523.0,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1758289463570,0.93297945,4523.1,4523.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1758289463778,0.84237945,4523.1,4523.0,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1758289464077,1.67371337,4523.1,4523.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289464275,1.15997945,4523.1,4523.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289464475,0.9453,4523.1,4523.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289464676,1.16003225,4523.1,4523.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758289465177,0.61543225,4523.1,4522.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758289465376,1.28473225,4523.0,4522.9,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1758289465581,1.16003225,4523.0,4522.9,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1758289466380,0.84243225,4523.0,4522.9,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1758289466580,3.2078,4523.2,4523.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1758289466778,3.64967232,4523.2,4523.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758289467375,0.21487232,4523.2,4523.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1758289467578,3.2078,4523.7,4523.6,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1758289467882,3.2078,4524.2,4524.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1758289468080,3.64970241,4524.2,4524.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1758289469080,3.84880241,4524.2,4524.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1758289469282,4.36040241,4524.2,4524.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758289469482,4.36040241,4524.2,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758289469975,4.87512005,4524.2,4523.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758289470181,0.1991,4523.3,4523.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758289470381,0.4261,4523.3,4523.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758289470685,0.9377,4523.3,4523.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758289471279,0.4072,4523.8,4523.7,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1758289471478,1.15294572,4523.8,4523.7,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758289471678,1.6680307,4523.8,4523.7,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758289471880,1.15294572,4523.8,4523.7,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758289472181,1.66844752,4523.8,4523.7,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758289472584,1.36494752,4523.8,4523.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758289472882,1.23334752,4523.7,4523.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758289473185,1.66844752,4523.7,4523.6,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1758289473683,1.66844752,4523.7,4523.6,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1758289473878,1.66844752,4523.7,4523.6,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1758289474187,0.44224572,4523.7,4523.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1758289474584,0.227,4523.7,4523.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1758289474773,3.2078,4524.0,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758289474979,3.65028409,4524.0,4523.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758289475284,3.4348,4524.0,4523.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758289475581,3.2078,4524.5,4523.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758289475783,3.2078,4524.5,4524.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758289475784,0.9582712,4524.4,4524.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758289476084,0.21550165,4524.4,4524.3,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758289476282,0.44250165,4524.4,4524.3,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758289476985,0.3035,4524.8,4524.2,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1758289476986,0.7107,4524.8,4524.7,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1758289477282,1.15318821,4524.8,4524.7,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1758289478293,0.5026,4525.3,4525.2,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1758289478477,0.944888,4525.3,4525.2,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1758289478984,0.717888,4525.3,4525.2,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1758289479373,0.944888,4525.3,4525.2,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1758289480073,0.641388,4525.3,4525.2,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1758289480280,0.4261,4525.3,4525.2,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1758289480783,0.7296,4525.3,4525.2,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1758289481786,0.9377,4525.3,4525.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758289481981,0.7107,4525.2,4525.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758289482977,0.7107,4525.2,4525.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758289483182,0.7107,4525.2,4525.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758289483581,0.9377,4525.2,4525.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758289484588,3.3309,4525.5,4524.6,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1758289484589,3.4069,4525.5,4525.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1758289484783,0.1231,4526.0,4525.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1758289484784,0.3035,4526.0,4525.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758289485085,0.5026,4526.0,4525.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758289485278,0.1991,4526.0,4525.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758289485478,0.4261,4526.0,4525.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758289486188,39.0278,4526.2,4526.1,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758289486489,39.2548,4526.2,4526.1,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1758289486891,39.4539,4526.2,4526.1,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1758289487087,39.662,4526.2,4526.1,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1758289487292,0.7107,4526.1,4526.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758289487492,0.7107,4526.1,4526.0,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1758289487793,0.4261,4526.1,4526.0,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1758289488885,0.1991,4526.1,4526.0,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1758289489188,35.82,4526.2,4526.0,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1758289489391,3.7194,4526.8,4526.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1758289489586,4.35966126,4526.8,4526.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758289489790,0.7107,4526.4,4526.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758289489990,0.9377,4526.4,4526.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758289490495,0.7107,4526.3,4526.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758289491089,0.7107,4526.3,4526.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758289491886,0.7107,4526.3,4526.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758289492688,0.4072,4525.9,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289492890,0.9377,4525.9,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289494891,0.3035,4525.6,4525.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758289495192,1.0608,4525.5,4525.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1758289495393,0.9377,4525.5,4525.4,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1758289495585,0.9377,4525.5,4525.4,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1758289495788,0.9377,4525.5,4525.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758289495994,0.7107,4525.4,4525.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1758289496194,0.9377,4525.4,4525.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1758289496391,0.9377,4525.4,4525.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1758289496591,0.7107,4525.4,4525.3,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1758289496790,0.9377,4525.4,4525.3,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1758289496991,0.6342,4525.4,4525.3,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1758289497490,0.9377,4525.4,4525.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758289497893,0.2941,4525.3,4525.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758289498090,0.7128,4525.1,4525.0,2.60051]
["bitfinex-derivatives","ETHF0:USTF0",1758289498294,0.9398,4525.1,4525.0,2.89901]
["bitfinex-derivatives","ETHF0:USTF0",1758289498995,0.9398,4525.1,4525.0,2.60051]
["bitfinex-derivatives","ETHF0:USTF0",1758289499195,0.9398,4525.1,4525.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758289500298,0.434,4525.1,4525.0,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758289500597,0.9421,4525.1,4525.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758289501289,1.66968241,4525.1,4525.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758289501892,0.4128,4524.3,4524.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758289502094,0.947,4524.3,4524.2,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1758289502401,0.1231,4525.5,4524.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1758289502402,3.2078,4524.9,4524.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1758289502601,0.7401683,4524.8,4524.7,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1758289502795,0.227,4524.8,4524.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289503100,0.227,4524.8,4524.7,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1758289503700,3.2078,4525.4,4525.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1758289503898,0.74034362,4525.4,4525.3,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1758289504292,0.95521696,4525.4,4525.3,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1758289504700,1.16711696,4525.4,4525.3,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1758289505001,1.67521696,4525.4,4524.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758289505198,0.72821696,4525.3,4524.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758289505497,0.2119,4524.9,4524.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289505699,1.36812427,4524.9,4524.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289506303,1.67532427,4524.9,4524.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289507001,1.44832427,4524.9,4524.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289507198,1.67532427,4524.9,4524.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289507595,0.3072,4524.8,4524.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758289507899,0.72,4524.8,4524.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758289508101,1.44907145,4524.8,4524.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758289508902,1.36887145,4524.8,4524.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289509706,1.16797145,4524.8,4524.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289510206,1.67607145,4524.8,4524.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289511008,0.72907145,4524.8,4524.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289512312,0.51401271,4524.8,4524.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289512706,0.51401271,4524.8,4524.7,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1758289513515,1.23401271,4524.8,4524.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289513810,0.72,4524.5,4524.4,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1758289514116,0.947,4524.5,4524.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1758289514310,0.947,4524.5,4524.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289514511,0.947,4524.5,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758289514512,1.48788367,4524.5,4524.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758289514711,0.4128,4524.3,4524.2,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1758289514911,0.72,4524.3,4524.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758289515112,0.72,4524.3,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758289515113,0.3072,4524.2,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758289515311,0.72,4524.0,4523.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758289515712,0.2119,4524.0,4523.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758289516412,0.2119,4524.0,4523.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758289516716,4.0482,4524.0,4523.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758289516910,4.0482,4524.0,4523.2,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758289516911,0.72,4523.3,4523.2,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758289517220,0.72,4523.3,4523.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758289517221,0.2119,4523.3,4523.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758289517611,0.5191,4523.3,4523.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758289518011,0.72,4523.3,4523.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758289518513,0.4128,4523.3,4523.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758289518715,0.72,4523.3,4523.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1758289519312,0.72,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289519514,0.2119,4523.9,4523.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758289519714,3.3282,4525.0,4524.9,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1758289519715,3.2078,4525.0,4524.9,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1758289519910,3.515,4525.5,4525.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758289520116,0.227,4525.4,4525.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1758289520418,0.5342,4525.4,4525.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1758289520624,0.227,4525.4,4525.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758289520918,0.3072,4525.3,4525.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758289521617,0.227,4525.4,4525.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758289521815,0.3072,4525.3,4524.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1758289522115,3.3282,4525.0,4524.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1758289522316,0.3072,4524.8,4524.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1758289522516,0.227,4524.9,4524.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1758289522717,0.21383324,4524.8,4524.5,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1758289522919,0.227,4524.9,4524.5,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1758289523218,0.21383389,4524.8,4524.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758289523410,0.3072,4524.4,4523.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758289523716,0.44083389,4524.3,4524.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758289523915,0.21387876,4524.2,4524.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758289524119,3.2078,4524.5,4524.4,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1758289524324,3.6486653,4524.5,4524.4,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1758289526516,3.9558653,4524.5,4524.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1758289526723,0.3072,4524.3,4524.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758289526924,0.5210653,4524.3,4524.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758289527117,0.5210653,4524.3,4524.2,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1758289527723,0.5210653,4524.3,4524.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758289527925,0.9338653,4524.3,4524.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758289528322,1.1608653,4524.3,4524.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758289528525,1.1608653,4524.3,4524.2,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1758289528818,1.1608653,4524.3,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289529023,0.2032,4523.7,4523.6,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758289529223,0.227,4523.8,4523.6,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1758289529523,0.227,4523.8,4523.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758289532238,0.4302,4523.8,4523.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758289532435,0.3084,4523.7,4523.6,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1758289532637,0.3084,4523.6,4523.4,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1758289532838,0.407,4523.1,4523.0,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1758289533139,0.7154,4523.1,4523.0,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1758289533734,0.7154,4523.1,4523.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758289535033,0.7154,4523.1,4523.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758289535230,0.3084,4522.4,4522.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758289535433,0.7154,4522.4,4522.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1758289535635,0.51315213,4522.4,4522.3,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1758289535828,3.2078,4523.2,4522.3,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1758289535829,0.227,4522.7,4522.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1758289536139,0.227,4522.7,4522.6,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1758289536437,0.74017358,4522.7,4522.6,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1758289538143,0.227,4522.7,4522.6,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1758289538638,3.2078,4523.2,4523.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758289538838,3.2078,4523.2,4523.0,0.91768]
["bitfinex-derivatives","ETHF0:USTF0",1758289539137,0.227,4523.8,4523.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1758289539338,0.227,4523.8,4523.6,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1758289539531,0.4302,4523.8,4523.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758289539735,0.94287452,4523.8,4523.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758289539937,0.3084,4523.7,4523.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758289540141,1.22807452,4523.7,4523.6,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1758289540436,1.22807452,4523.7,4523.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758289540638,0.7154,4523.6,4523.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758289541042,0.7154,4523.4,4523.3,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1758289541236,0.634,4523.4,4523.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1758289541439,0.407,4523.4,4523.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1758289541640,0.634,4523.4,4523.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1758289541840,0.9424,4523.4,4523.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1758289542338,3.2078,4523.8,4523.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758289542644,4.366699,4523.8,4523.7,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1758289542843,1.671099,4523.8,4523.7,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1758289543039,1.158899,4523.8,4523.7,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1758289543937,1.467299,4523.8,4523.7,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1758289544137,1.671099,4523.8,4523.7,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1758289544845,1.671099,4523.8,4523.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758289544846,4.878899,4523.8,4523.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758289545448,4.878899,4523.8,4523.7,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1758289546644,4.878899,4523.8,4523.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758289546940,1.444099,4523.7,4523.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758289547145,1.444099,4523.7,4522.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758289547146,0.7154,4522.7,4522.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758289547346,0.227,4522.8,4522.6,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1758289547543,0.227,4522.8,4522.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758289547745,0.4302,4522.8,4522.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758289548246,0.9424,4522.8,4522.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758289549044,0.634,4522.8,4522.6,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758289549245,0.7154,4522.7,4522.6,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758289549848,0.7154,4522.7,4522.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289549849,0.407,4522.7,4522.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289550048,0.8345,4522.5,4522.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289550450,0.5261,4522.5,4522.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758289550644,0.7154,4522.2,4522.1,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1758289550851,0.7154,4522.2,4522.1,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1758289551449,0.9044,4522.2,4522.1,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1758289551840,0.9424,4522.2,4522.1,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1758289552047,0.4302,4522.2,4522.1,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1758289552247,0.7154,4522.6,4522.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1758289552552,1.44787574,4522.6,4522.5,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1758289552755,1.67487574,4522.6,4522.5,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1758289552955,1.36647574,4522.6,4522.5,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1758289553356,0.94675375,4522.6,4522.5,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1758289553653,0.4302,4522.6,4522.5,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1758289553848,1.45898118,4522.6,4522.5,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1758289554049,1.67491454,4522.6,4522.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1758289554248,1.16271454,4522.6,4522.5,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1758289554448,0.4302,4522.6,4522.5,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1758289554649,3.2078,4522.8,4522.7,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758289554955,3.2078,4522.8,4522.7,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1758289554956,3.94029138,4522.8,4522.7,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1758289555149,3.7194,4523.3,4523.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1758289555349,4.3706411,4523.3,4523.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1758289555549,1.1628411,4523.3,4523.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1758289555751,1.1396411,4523.3,4523.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758289556059,0.5116,4522.7,4522.6,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1758289556253,3.2078,4523.3,4523.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758289556454,4.65596855,4523.3,4523.2,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1758289556650,4.88296855,4523.3,4523.2,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1758289556956,4.88296855,4523.3,4523.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1758289557150,4.88296855,4523.3,4523.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758289557350,4.88296855,4523.3,4522.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758289557550,4.88296855,4523.3,4523.1,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1758289557551,1.13096855,4523.2,4523.1,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1758289557849,1.16186855,4523.2,4523.1,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1758289558357,1.65746855,4523.2,4523.1,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1758289559061,1.65746855,4523.2,4522.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758289559352,0.4073,4522.6,4522.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1758289559557,3.4207,4523.3,4523.2,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1758289559853,4.8747985,4523.3,4523.2,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1758289560055,4.8747985,4523.3,4523.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758289560254,4.6477985,4523.3,4523.2,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1758289560454,4.8747985,4523.3,4523.2,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1758289560658,0.9460985,4523.3,4523.2,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1758289560854,1.1730985,4523.3,4523.2,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1758289561254,1.6669985,4523.3,4523.2,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1758289562049,0.2129,4523.1,4523.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758289562258,0.1944,4522.8,4522.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758289562454,1.15137702,4522.8,4522.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758289562654,0.7068,4522.6,4522.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758289562855,1.4399985,4522.6,4522.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1758289563158,1.4399985,4522.6,4522.5,0.90412]
["bitfinex-derivatives","ETHF0:USTF0",1758289563660,1.1730985,4522.6,4522.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758289563962,0.9601985,4522.6,4522.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758289564158,1.1730985,4522.6,4522.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758289564661,0.9601985,4522.6,4522.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758289565261,0.7331985,4522.6,4522.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758289565461,0.9601985,4522.6,4522.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758289565858,3.9146,4523.3,4523.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1758289566162,4.87520885,4523.3,4523.2,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1758289566361,4.87520885,4523.3,4523.2,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1758289567060,0.96060885,4523.3,4523.2,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1758289567260,0.74435225,4523.3,4523.2,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1758289568059,35.823,4523.5,4523.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758289568255,0.7444022,4523.5,4523.4,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1758289569863,0.227,4523.5,4523.4,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1758289570067,0.2129,4523.9,4523.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1758289570266,0.96076559,4523.9,4523.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1758289570761,0.73376559,4523.9,4523.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1758289570958,0.96076559,4523.9,4523.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1758289571154,0.73376559,4523.9,4523.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1758289571363,3.2078,4524.1,4524.0,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1758289571656,0.9338,4524.4,4524.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1758289571862,1.6673884,4524.4,4524.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1758289572055,1.45112936,4524.4,4524.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1758289572862,0.227,4524.4,4524.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1758289573169,3.2078,4525.1,4525.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758289573370,4.16770749,4525.1,4525.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758289573572,1.17280749,4525.1,4525.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758289574068,1.25619294,4525.1,4525.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758289574470,1.45059294,4525.1,4525.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758289574674,1.66657601,4525.1,4525.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758289575168,1.15109294,4525.1,4525.0,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758289575364,0.2995,4525.7,4525.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758289575568,1.43887506,4525.7,4525.6,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1758289575770,1.66587506,4525.7,4525.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758289577166,1.45000613,4525.7,4525.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758289577368,0.9338,4525.7,4525.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758289577572,0.9338,4525.7,4525.6,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1758289577872,1.66493216,4525.7,4525.6,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1758289578063,0.2995,4525.6,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289578267,0.7068,4525.1,4525.0,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1758289578469,0.9338,4525.1,4525.0,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1758289578667,0.9338,4525.1,4525.0,3.81361]
["bitfinex-derivatives","ETHF0:USTF0",1758289578973,0.9338,4525.1,4525.0,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1758289579275,0.9338,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289582971,1.44913706,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289583367,1.14963706,4525.1,4524.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1758289583578,1.03973706,4525.0,4524.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289583778,1.22213706,4524.9,4524.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289584272,0.51533706,4524.9,4524.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758289584573,0.7068,4524.8,4524.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758289584773,0.7068,4524.8,4524.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758289584967,0.7068,4524.0,4523.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758289585172,0.7068,4524.0,4523.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758289585674,0.4399,4524.1,4524.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758289585977,0.9338,4524.1,4524.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758289586477,0.9338,4524.1,4524.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1758289587271,0.2129,4524.8,4524.7,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1758289587471,0.51577796,4524.8,4524.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1758289587674,1.1703239,4524.8,4524.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1758289588077,0.9574239,4524.8,4524.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1758289588374,0.2995,4525.1,4525.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1758289588575,0.7377,4525.1,4525.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758289588777,0.95393107,4525.1,4525.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758289589778,1.25753107,4525.1,4525.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758289590569,1.25753107,4525.1,4525.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758289590773,1.45913107,4525.1,4525.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758289591481,1.15553107,4525.1,4525.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758289592876,0.6398,4525.1,4525.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758289593280,1.15576297,4525.1,4525.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758289593479,1.67516568,4525.1,4525.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289594184,1.67516568,4525.1,4524.6,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1758289594380,1.67516568,4525.1,4524.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289594381,0.7164,4524.6,4524.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289594577,1.67480788,4524.6,4524.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289594776,0.7164,4524.4,4524.1,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1758289594976,0.7164,4524.4,4524.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758289595177,0.93246568,4524.4,4524.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758289595479,0.4128,4524.2,4524.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758289595678,0.7164,4524.1,4524.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758289595879,0.7164,4524.0,4523.9,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758289596184,0.7164,4524.0,4523.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758289596577,0.7164,4524.0,4523.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758289596776,1.57550116,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289596977,1.57550116,4524.0,4523.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758289597177,1.57550116,4524.0,4523.9,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758289597881,1.57550116,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289598077,1.27190116,4524.0,4523.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758289598579,1.27190116,4524.0,4523.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758289598781,1.57550116,4524.0,4523.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758289598985,1.57550116,4524.0,4523.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758289599179,1.57550116,4524.0,4523.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758289599789,1.57550116,4524.0,4523.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289599982,0.7164,4523.8,4523.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289600182,1.44970116,4523.8,4523.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758289600381,0.4128,4523.0,4522.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758289600584,0.4128,4523.0,4522.5,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758289600585,0.9807988,4523.0,4522.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758289600880,0.9807988,4523.0,4522.5,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1758289600881,0.7164,4522.6,4522.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758289601081,1.44970116,4522.6,4522.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758289601287,1.44970116,4522.6,4522.5,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758289601678,0.2112,4522.2,4522.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758289601880,0.226,4522.3,4522.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1758289602085,0.4372,4522.3,4522.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289602279,0.9424,4522.3,4522.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289606491,0.226,4522.3,4522.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289607893,0.2112,4522.7,4522.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1758289608088,0.226,4522.7,4522.6,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1758289608287,0.5148,4523.1,4523.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758289608580,0.2112,4523.3,4523.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1758289608780,3.2078,4523.4,4523.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289609190,3.2078,4523.4,4523.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289609388,3.2078,4524.1,4524.0,0.92469]
["bitfinex-derivatives","ETHF0:USTF0",1758289609600,3.4338,4524.1,4524.0,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1758289609790,35.814,4524.5,4524.4,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1758289610094,0.3036,4525.4,4524.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758289610291,0.2112,4525.0,4524.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1758289610686,0.2112,4525.0,4524.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289610687,0.72812955,4525.0,4524.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289610885,0.2112,4525.0,4524.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289611893,0.5148,4525.3,4525.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289612291,0.7429454,4525.3,4525.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289612790,0.7164,4525.7,4525.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758289613093,35.824,4526.0,4525.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758289613283,0.4372,4525.9,4525.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758289613484,0.9424,4525.9,4525.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289614891,0.6388,4525.9,4525.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289615087,0.9424,4525.9,4525.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758289615291,0.7164,4525.9,4525.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758289615490,0.7164,4525.8,4525.7,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758289615691,0.7164,4525.8,4525.7,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1758289615896,0.7164,4525.8,4525.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758289615897,0.9424,4525.8,4525.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758289616488,0.4128,4525.8,4525.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289616687,0.6388,4525.8,4525.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758289617492,35.824,4526.0,4525.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758289617694,0.1962,4526.5,4526.4,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1758289617892,0.4222,4526.5,4526.4,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1758289618389,0.4007,4527.0,4526.9,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1758289618588,3.2078,4527.2,4527.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289618589,3.4088,4527.2,4527.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289618894,4.1391,4527.2,4527.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289619091,4.1391,4527.2,4527.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758289619901,0.7053,4526.5,4526.4,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1758289620100,0.9313,4526.5,4526.4,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1758289620301,0.6267,4526.5,4526.4,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1758289621303,0.427,4526.5,4526.4,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1758289621905,0.226,4526.5,4526.4,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1758289622396,36.5213,4527.5,4527.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1758289622600,36.243,4527.5,4527.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1758289624300,36.4427,4527.5,4527.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1758289624499,0.3046,4527.0,4526.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758289624801,0.7053,4527.0,4526.9,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1758289625005,0.9313,4527.0,4526.9,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1758289625601,3.2078,4527.9,4527.4,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1758289625803,0.1192,4529.0,4527.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1758289625804,0.3046,4528.4,4527.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1758289626104,0.201,4528.4,4528.3,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1758289626300,0.4007,4528.8,4528.7,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1758289626603,0.427,4528.8,4528.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289626799,0.9313,4528.8,4528.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758289626994,0.6267,4528.8,4528.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758289627199,0.4007,4528.5,4528.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758289627507,0.7053,4528.5,4528.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758289627703,0.1192,4529.0,4528.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289627899,0.29557,4529.1,4528.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1758289628105,0.49657,4529.1,4529.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289628300,1.22687,4529.1,4529.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289629396,1.22687,4529.1,4528.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289629600,0.7053,4528.8,4528.7,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1758289629802,0.427,4528.8,4528.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289630710,0.9313,4528.8,4528.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289630912,0.6267,4528.8,4528.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289631712,0.9313,4528.8,4528.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289632724,0.9313,4528.8,4528.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289632922,0.4007,4528.1,4528.0,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758289633112,0.427,4528.6,4528.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758289633518,0.29557,4529.1,4528.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289633718,0.9313,4529.0,4528.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289633920,0.1997,4528.7,4528.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758289634125,0.201,4528.2,4528.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758289634417,0.226,4528.3,4528.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758289634623,0.226,4528.3,4528.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289634824,0.427,4528.3,4528.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289635127,0.80117,4529.1,4529.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758289635324,0.72257,4529.1,4529.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289635921,1.22687,4529.1,4529.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289636120,1.22687,4529.1,4528.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289636316,0.4007,4528.7,4528.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758289636527,0.9313,4528.7,4528.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758289636725,0.3046,4528.6,4528.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289636920,0.7053,4528.3,4528.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758289637120,0.9313,4528.3,4528.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758289637422,0.9313,4528.3,4527.5,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1758289637423,0.7053,4528.1,4528.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758289637623,0.7053,4528.1,4528.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758289637822,0.7053,4528.1,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289638130,0.7053,4527.6,4527.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758289638331,0.7053,4527.6,4527.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1758289638523,0.7053,4527.6,4527.5,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758289639129,0.3046,4528.1,4527.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289639323,0.201,4528.5,4528.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758289639525,0.427,4528.5,4528.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289639725,1.66073907,4528.5,4528.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758289639926,0.201,4528.1,4528.0,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1758289640127,0.9313,4528.1,4527.5,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758289640433,0.201,4527.6,4527.5,4.45268]
["bitfinex-derivatives","ETHF0:USTF0",1758289640628,0.226,4528.1,4527.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289640827,0.6267,4528.1,4528.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758289641132,1.35674051,4528.1,4527.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758289641330,0.4007,4527.8,4527.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289641520,0.3046,4528.7,4528.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758289641726,3.6085,4528.6,4528.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289642032,1.35707766,4528.6,4528.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289642423,1.13107766,4528.6,4528.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289642631,1.35707766,4528.6,4528.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289643032,1.13107766,4528.6,4528.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758289643234,0.73037766,4528.6,4528.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758289643529,1.15737766,4528.6,4528.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758289643827,0.226,4528.6,4528.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758289644037,3.2078,4529.9,4529.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758289644229,0.81143254,4529.1,4529.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758289644428,0.29557,4529.1,4529.0,7.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758289644830,0.29557,4529.1,4529.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758289645728,0.60017,4529.1,4529.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758289645927,0.60017,4529.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289645928,1.33142427,4529.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289646333,0.1192,4529.0,4528.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289646528,0.73125427,4528.9,4528.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289646723,0.3046,4528.7,4528.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289646922,0.73125427,4528.7,4528.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758289647130,0.3046,4528.5,4528.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289647428,0.73125427,4528.4,4528.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289647730,0.73125427,4528.4,4528.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1758289648036,0.3046,4528.2,4528.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289648333,1.03585427,4528.2,4528.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289648535,0.73125427,4528.2,4528.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289649034,1.03435427,4528.2,4528.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758289650329,1.23745427,4528.2,4528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758289650530,0.8391,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289650724,1.57035427,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289651929,1.44655427,4528.0,4527.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758289652129,0.73125427,4528.0,4527.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758289653042,0.93435427,4528.0,4527.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758289653339,1.44655427,4528.0,4527.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758289653639,1.44655427,4528.0,4527.9,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758289654230,1.14345427,4528.0,4527.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758289654432,0.95725427,4528.0,4527.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758289655228,0.73125427,4528.0,4527.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758289657339,0.73219453,4528.0,4527.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758289658335,0.73442054,4528.0,4527.9,7.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758289658735,0.29557,4529.1,4529.0,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758289659043,0.51171661,4529.1,4529.0,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1758289659538,1.01791661,4529.1,4529.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758289659739,1.22701661,4529.1,4529.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758289660131,1.01791661,4529.1,4529.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758289660337,0.51171661,4529.1,4529.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758289661537,0.51171661,4529.1,4529.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758289662042,1.01791661,4529.1,4529.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758289662242,1.01791661,4529.1,4529.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758289662741,1.01791661,4529.1,4529.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758289663442,0.536,4529.0,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289663639,0.7153,4528.9,4528.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1758289664040,0.7153,4528.9,4528.8,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1758289664234,0.7153,4528.9,4528.8,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1758289664442,0.29557,4529.1,4529.0,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1758289664637,0.29557,4529.1,4529.0,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1758289665950,0.80177,4529.1,4529.0,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1758289666640,1.01087,4529.1,4529.0,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758289667233,1.01087,4529.1,4529.0,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1758289667438,0.80177,4529.1,4529.0,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1758289667843,0.80177,4529.1,4529.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1758289667844,1.01087,4529.1,4529.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1758289668039,0.7153,4528.9,4528.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758289669450,0.3498,4529.0,4528.3,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1758289669451,0.7153,4528.4,4528.3,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1758289669743,0.7153,4528.4,4528.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758289670851,0.7153,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289671041,0.9413,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289671648,0.9413,4528.4,4528.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758289671843,0.9413,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289673244,0.2031,4528.4,4528.3,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758289673551,0.29557,4529.1,4529.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758289673848,0.73432943,4529.1,4529.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758289674047,0.50832943,4529.1,4529.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758289674353,0.52566563,4529.1,4529.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758289674646,0.29557,4529.1,4529.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758289675239,0.52570255,4529.1,4529.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758289675640,0.52570255,4529.1,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289675845,0.1238,4529.0,4528.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1758289676046,0.1238,4529.0,4528.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758289676244,0.3031,4528.9,4528.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758289676443,0.59867,4529.1,4529.0,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1758289676645,0.82880626,4529.1,4529.0,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1758289677246,0.59867,4529.1,4529.0,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1758289677445,0.52568968,4529.1,4529.0,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1758289677643,0.52569376,4529.1,4529.0,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1758289677847,0.52569376,4529.1,4529.0,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1758289678061,1.03189376,4529.1,4529.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758289678246,1.24099376,4529.1,4529.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758289678455,1.03189376,4529.1,4529.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758289678645,0.80177,4529.1,4529.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758289678850,1.03189973,4529.1,4529.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758289679154,0.80177,4529.1,4529.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758289679347,0.49867,4529.1,4529.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758289679551,1.00237,4529.1,4529.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758289679749,0.5146,4529.0,4528.9,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1758289680870,0.8352,4529.0,4528.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289681051,0.7116,4528.9,4528.8,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1758289681250,0.7116,4528.9,4528.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1758289681757,0.7116,4528.9,4528.8,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1758289682057,0.5146,4528.9,4528.8,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1758289682246,0.29557,4529.1,4529.0,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758289682957,0.81017,4529.1,4529.0,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1758289683154,1.00717,4529.1,4529.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1758289683355,0.7116,4528.9,4528.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1758289683550,0.7116,4528.9,4528.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1758289683755,0.7116,4528.9,4528.8,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1758289684053,0.7116,4528.9,4528.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1758289684258,0.7116,4528.9,4528.8,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1758289684453,0.50347,4529.1,4529.0,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758289684654,1.23746439,4529.1,4529.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1758289685055,1.23746439,4529.1,4529.0,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1758289685360,0.7116,4528.9,4528.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758289685656,0.3067,4528.8,4528.7,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1758289685859,0.94189439,4528.8,4528.7,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1758289686055,0.94189439,4528.8,4528.7,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1758289686261,0.94189439,4528.8,4528.7,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1758289686457,0.23029439,4528.8,4528.7,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1758289686761,0.52157,4529.1,4529.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758289686960,1.26653843,4529.1,4529.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758289687357,0.52593843,4529.1,4529.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758289687564,0.29557,4529.1,4529.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758289690663,0.45,4529.4,4529.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1758289690873,0.45,4529.4,4529.3,4.51763]
["bitfinex-derivatives","ETHF0:USTF0",1758289692959,0.4303,4530.5,4530.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1758289693165,0.8352,4531.0,4530.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1758289693466,1.0685652,4531.0,4530.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1758289693764,1.0685652,4531.0,4530.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1758289694065,0.7116,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289694466,0.5146,4530.9,4530.8,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758289695166,0.7116,4530.9,4530.8,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758289695362,0.7116,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289695760,0.1236,4530.5,4530.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758289695960,0.3315,4530.5,4530.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758289696162,0.6382,4530.5,4530.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758289696358,0.5285,4530.5,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289696569,0.7116,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289696869,0.7116,4530.4,4530.3,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758289697366,0.7116,4530.4,4530.3,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758289698367,0.3067,4530.4,4530.3,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758289698573,0.3067,4530.9,4530.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758289698767,0.5146,4530.9,4530.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758289698968,0.7116,4530.9,4530.8,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758289700272,0.5146,4530.9,4530.8,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758289700466,0.5146,4530.9,4530.8,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758289700772,0.7116,4530.9,4530.8,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758289701473,0.5146,4530.9,4530.8,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758289702272,0.5146,4530.9,4530.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758289702774,0.3067,4530.9,4530.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758289703073,0.1236,4531.5,4531.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1758289703269,0.4303,4531.5,4531.4,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758289703975,0.6382,4531.5,4531.4,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758289704370,0.8352,4531.5,4531.4,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758289704570,0.6382,4531.5,4531.4,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758289705171,3.2078,4532.8,4531.4,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1758289705378,0.5285,4532.0,4531.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758289705577,0.5285,4532.0,4531.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758289705978,0.8352,4532.0,4531.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758289706376,0.4303,4532.5,4532.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1758289706571,0.4303,4532.5,4532.4,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1758289706971,0.4303,4532.5,4532.4,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758289707173,0.8352,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289708275,0.5262,4532.0,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289708475,0.4105,4531.8,4531.7,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1758289708773,0.7109,4531.8,4531.7,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1758289708980,0.7109,4531.8,4531.7,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1758289709474,0.3004,4531.8,4531.7,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1758289709672,0.3004,4532.3,4531.9,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758289709873,0.6218,4532.5,4532.4,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758289710073,0.8345,4532.5,4532.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1758289710369,0.8345,4532.5,4532.4,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758289711081,0.8345,4532.5,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289711374,0.1157,4532.0,4531.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1758289711578,0.7109,4531.9,4531.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758289711770,0.7109,4531.9,4531.8,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758289713883,0.3004,4531.8,4531.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1758289714186,0.7109,4531.8,4531.7,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1758289714485,0.4982,4531.8,4531.7,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1758289715585,0.7109,4531.8,4531.7,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1758289716485,0.7109,4531.8,4531.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1758289716681,0.7109,4531.8,4531.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1758289717387,0.7109,4531.8,4531.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1758289718287,0.3004,4531.8,4531.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758289718690,0.4161,4532.0,4531.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758289718984,0.1236,4533.0,4532.9,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1758289719190,0.5341,4533.0,4532.9,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1758289719586,0.8345,4533.0,4532.9,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1758289720078,0.8345,4533.0,4532.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1758289720282,0.8345,4533.0,4532.9,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1758289720680,0.8345,4533.0,4532.9,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1758289721290,1.06744889,4533.0,4532.9,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1758289722085,0.8345,4533.0,4532.9,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1758289725291,1.0640029,4533.0,4532.9,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1758289726909,0.4105,4532.8,4532.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289727205,1.44908775,4532.8,4532.0,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1758289727402,0.7109,4532.1,4532.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1758289727803,0.94057297,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289731811,1.45023746,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289732012,1.45023746,4532.1,4532.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1758289732512,0.94057297,4532.1,4532.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1758289732913,0.94057297,4532.1,4532.0,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1758289734012,0.94057297,4532.1,4532.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1758289734514,1.67649768,4532.1,4532.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1758289735510,1.67649768,4532.1,4532.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1758289735819,0.7109,4531.9,4531.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1758289736108,1.45049768,4531.9,4531.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1758289736512,0.5262,4531.5,4531.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1758289736710,1.05627297,4531.5,4531.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1758289736914,1.56618944,4531.5,4531.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1758289737513,1.56618944,4531.5,4530.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758289737514,0.4105,4530.8,4530.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758289737713,0.94057297,4530.8,4530.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758289738211,0.94057297,4530.8,4530.7,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758289740014,0.22967297,4530.8,4530.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758289740319,0.7497,4531.5,4531.4,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1758289740514,1.79092768,4531.5,4531.4,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1758289740820,1.05562489,4531.5,4531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1758289741316,0.64762489,4531.5,4531.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1758289741507,3.2078,4532.9,4531.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1758289741817,0.8258,4532.0,4531.9,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758289742019,1.05554046,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289742621,1.05554046,4532.0,4531.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758289742816,0.64754046,4532.0,4531.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758289743012,0.5281,4532.4,4532.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758289743217,0.75782228,4532.4,4532.3,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1758289743713,0.53182228,4532.4,4532.3,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1758289743921,0.2088,4532.8,4532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1758289744222,0.74059746,4532.8,4532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1758289744715,0.93979746,4532.8,4532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1758289746819,0.53179746,4532.8,4532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1758289747024,0.4264,4533.0,4532.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1758289747718,0.4264,4533.0,4532.9,0.91321]
["bitfinex-derivatives","ETHF0:USTF0",1758289748520,0.1243,4533.5,4533.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758289748823,1.29000658,4533.5,4533.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1758289749224,1.06400658,4533.5,4533.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1758289749423,0.8344,4533.5,4533.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758289749621,0.8344,4533.5,4533.4,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1758289751325,0.8344,4533.5,4533.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758289751519,0.8344,4533.5,4533.4,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1758289751824,0.8344,4533.5,4533.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758289753025,1.0604,4533.5,4533.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1758289753225,0.6352,4533.5,4533.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1758289753921,0.8344,4534.0,4533.9,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1758289754221,0.8344,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289754425,0.8344,4533.5,4533.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758289754627,1.0604,4533.5,4533.4,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1758289755828,1.0604,4533.5,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289755829,0.3021,4533.4,4533.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289756027,0.7101,4533.4,4533.3,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1758289757928,0.94080934,4533.4,4533.3,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1758289758231,0.7101,4533.4,4533.3,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1758289758918,0.7101,4533.4,4533.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1758289759819,0.7101,4533.4,4533.3,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1758289760021,0.5109,4533.4,4533.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1758289760226,0.3021,4533.4,4533.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1758289760525,0.3021,4533.9,4533.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758289760731,0.3021,4533.9,4533.8,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1758289761323,0.5109,4533.9,4533.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1758289762719,0.7101,4533.9,4533.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1758289762924,0.7101,4533.9,4533.8,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1758289763121,0.7101,4533.9,4533.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1758289763724,0.5109,4533.9,4533.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1758289763931,0.3021,4533.9,4533.8,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1758289768038,0.5109,4533.9,4533.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1758289768636,0.3021,4533.9,4533.8,0.91253]
["bitfinex-derivatives","ETHF0:USTF0",1758289769830,0.1243,4534.5,4533.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758289770038,0.2962,4534.3,4534.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758289770335,0.2962,4534.3,4534.2,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758289771727,0.2962,4534.3,4534.2,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758289772034,0.4932,4534.3,4534.2,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758289772633,0.6942,4534.3,4534.2,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758289774437,0.92525468,4534.3,4534.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758289774836,0.92526285,4534.3,4534.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758289775733,0.92526285,4534.3,4534.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758289776138,0.92538543,4534.3,4534.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758289776338,0.92538543,4534.3,4534.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758289778435,0.92538543,4534.3,4534.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758289778639,1.4348685,4534.3,4534.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758289780743,0.2962,4534.2,4534.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1758289781039,0.1277,4534.0,4533.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758289781345,0.8219,4534.0,4533.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758289781546,1.05308543,4534.0,4533.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758289782238,1.56274554,4534.0,4533.9,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1758289782438,1.56274554,4534.0,4533.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758289782943,1.05308543,4534.0,4533.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1758289783345,0.65508543,4534.0,4533.9,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1758289784340,0.92538543,4534.0,4533.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1758289784545,0.1243,4534.5,4533.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1758289784847,35.737,4538.4,4536.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289785040,0.2892,4537.1,4537.0,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1758289785339,0.2892,4537.6,4537.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758289785544,35.737,4538.4,4537.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1758289785545,0.1446,4537.1,4537.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1758289785747,0.3706,4537.1,4537.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758289785942,0.3706,4537.1,4537.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758289785943,0.5152,4537.1,4537.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758289786142,0.2892,4537.1,4537.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1758289786337,0.5152,4537.1,4537.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758289786537,0.5152,4537.1,4537.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758289787143,0.0904,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289787341,0.2892,4536.3,4536.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289787642,35.8234,4536.5,4535.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289787845,0.124,4536.4,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289788448,3.2078,4536.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289788653,0.0904,4536.0,4535.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758289788945,1.58336367,4538.0,4535.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758289788946,0.226,4535.9,4535.8,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1758289789146,0.0904,4537.3,4536.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758289789341,3.2078,4537.7,4536.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758289789342,0.227,4537.2,4537.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289789545,0.72589196,4537.2,4537.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289789744,0.227,4537.2,4537.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758289789940,0.227,4537.2,4537.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289790247,0.0904,4537.1,4536.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289790447,0.0904,4537.1,4536.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758289790639,0.0904,4537.1,4536.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758289790846,0.49876084,4537.0,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289791045,0.227,4537.2,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289791246,0.49865459,4537.1,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289791446,0.0904,4536.9,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289791645,0.0904,4536.9,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289791847,3.4348,4537.2,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289791848,3.2078,4536.7,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289792055,0.0904,4536.5,4536.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758289792250,0.0904,4536.5,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289792446,0.0904,4537.0,4536.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289792747,36.45358151,4536.9,4536.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289792949,35.955,4536.9,4536.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289793154,35.955,4536.9,4536.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758289793548,0.5889607,4536.8,4536.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289793748,0.0904,4536.8,4536.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289793948,0.227,4536.7,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289794149,0.0904,4536.6,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289794450,0.227,4536.5,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289794656,0.0904,4536.4,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289794853,0.0904,4536.8,4536.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758289795048,0.72550697,4536.7,4536.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758289795250,0.0904,4536.5,4535.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289795446,0.0904,4536.8,4536.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758289795649,0.72551714,4536.7,4536.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289795953,0.71491714,4536.7,4536.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758289796149,0.2164,4536.7,4536.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289796343,0.2164,4536.7,4536.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758289796548,0.126,4536.7,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289796753,0.23955493,4536.6,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289796953,0.46655493,4536.5,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289797158,0.23955493,4536.4,4536.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1758289797357,0.23955493,4536.3,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289797551,0.0904,4537.1,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289797552,0.23955493,4536.2,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289797754,0.46655493,4536.2,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289798155,0.23955493,4536.2,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289798355,0.227,4536.2,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289798550,35.725,4536.8,4536.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758289798860,0.46655824,4536.7,4536.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758289799160,0.46655824,4536.7,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289799353,0.0904,4536.5,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289799554,0.23955824,4536.4,4536.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758289799759,0.23955824,4536.4,4536.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758289799957,0.0904,4536.2,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289800258,0.23955824,4536.1,4536.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758289800456,0.227,4536.1,4536.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758289800662,0.227,4536.1,4536.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758289800854,0.46655824,4536.1,4536.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758289801357,0.46655824,4536.1,4535.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758289801358,0.0904,4536.0,4535.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758289801662,0.0904,4535.8,4535.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758289801857,0.0904,4535.8,4535.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758289801858,0.23955824,4535.7,4535.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758289802162,0.23955824,4535.7,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289802163,0.227,4535.6,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289802463,0.23955824,4535.5,4535.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758289802959,0.46655824,4535.5,4535.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758289803959,0.46655824,4535.5,4535.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289804261,0.55695824,4535.5,4535.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289804655,0.23955824,4535.5,4535.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758289805057,35.724,4536.2,4535.7,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1758289805365,0.46664938,4536.1,4536.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758289805756,0.23964938,4536.1,4536.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758289805957,0.46664938,4536.1,4536.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758289807862,0.46664938,4536.1,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289807863,0.0904,4536.0,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289808060,0.23964938,4535.9,4535.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758289808260,0.23964938,4536.0,4535.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758289808460,0.23964938,4535.9,4535.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758289808661,0.23964938,4536.0,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289808863,0.23964938,4535.9,4535.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758289809161,0.55704938,4535.9,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289809363,0.23964938,4535.8,4535.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758289809555,0.55704938,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289809765,0.55727905,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289810762,0.46687905,4535.8,4535.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758289811664,0.33027905,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289811866,0.46687905,4535.8,4535.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758289812368,0.23987905,4535.8,4535.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758289812664,0.46687905,4535.8,4535.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1758289812859,0.46687905,4535.8,4535.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758289813065,0.96662564,4535.8,4535.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758289813266,0.88422564,4535.8,4535.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758289813765,0.46687905,4535.8,4535.7,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1758289814473,0.46687905,4535.8,4535.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758289814666,0.61147905,4535.8,4535.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758289815067,1.2562445,4535.8,4535.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758289815268,1.2562445,4535.8,4535.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758289816160,4.4640445,4535.8,4535.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758289816464,0.2892,4535.6,4535.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758289816772,1.0292445,4535.6,4535.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758289817168,1.2562445,4535.6,4535.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758289818269,0.7400445,4535.6,4535.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758289818770,0.227,4535.6,4535.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758289818969,0.227,4535.6,4535.5,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1758289819865,35.727,4536.2,4536.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758289820067,35.954,4536.2,4536.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758289820663,35.727,4536.2,4536.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758289820864,36.4549,4536.2,4536.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758289821066,36.1499,4536.2,4536.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758289821965,35.9229,4536.2,4536.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758289822167,36.1499,4536.2,4536.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758289822364,35.9229,4536.2,4536.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758289822670,36.4549,4536.2,4536.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758289823172,35.9229,4536.2,4536.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758289823464,36.4549,4536.2,4536.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758289823668,36.6534,4536.2,4536.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758289824059,0.8256,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289824265,1.0516,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289824467,0.9254,4536.0,4535.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758289825673,0.6994,4536.0,4535.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758289825864,0.9254,4536.0,4535.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758289826064,0.6994,4536.0,4535.9,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1758289826265,0.9254,4536.0,4535.9,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1758289826667,35.727,4536.2,4536.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758289826866,36.1489,4536.2,4536.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1758289827066,35.953,4536.2,4536.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1758289827970,0.5206,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289828170,1.0516,4536.0,4535.9,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1758289828669,1.0516,4536.0,4535.9,4.10615]
["bitfinex-derivatives","ETHF0:USTF0",1758289828868,1.0516,4536.0,4535.9,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1758289829065,0.7381,4536.0,4535.9,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1758289829271,1.0748,4536.0,4535.9,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1758289829472,35.727,4536.2,4536.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1758289829673,35.953,4536.2,4536.1,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1758289830074,35.953,4536.2,4536.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758289830371,36.4806,4536.2,4536.1,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1758289830672,0.8643,4536.0,4535.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758289830969,1.32211183,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289831667,1.32211183,4536.0,4535.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758289832175,1.32211183,4536.0,4535.9,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1758289832367,0.23181183,4536.0,4535.9,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1758289832971,0.45781183,4536.0,4535.9,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1758289833178,0.3162,4536.8,4536.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1758289833471,36.4619,4537.2,4537.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758289833664,37.43231732,4537.2,4537.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758289833864,37.43231732,4537.2,4537.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758289835170,37.43231732,4537.2,4536.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289835473,0.7389,4537.0,4536.9,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1758289835668,1.18181732,4537.0,4536.9,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1758289835965,1.49801732,4537.0,4536.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758289836172,1.70931732,4537.0,4536.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758289836378,1.19664406,4537.0,4536.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758289836582,1.32204406,4537.0,4536.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758289836780,1.83444647,4537.0,4536.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289837184,1.83433857,4537.0,4536.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289837481,0.7389,4536.9,4536.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758289837676,1.48293857,4536.9,4536.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758289837883,1.70893857,4536.9,4536.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758289838081,1.48293857,4536.9,4536.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758289838286,1.70893857,4536.9,4536.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758289838483,1.19653616,4536.9,4536.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758289838884,1.19653616,4536.9,4536.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758289839086,0.97053616,4536.9,4536.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758289839286,1.19653616,4536.9,4536.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758289839686,1.19653616,4536.9,4536.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758289841083,1.19653616,4536.9,4536.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758289841891,1.19653616,4536.9,4536.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758289842083,1.19653616,4536.9,4536.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289842285,0.7389,4536.7,4536.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758289842591,1.19653616,4536.7,4536.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758289842793,1.19653616,4536.7,4536.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758289843194,1.19653616,4536.7,4536.6,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1758289843900,1.19653616,4536.7,4536.6,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1758289844792,1.19653616,4536.7,4536.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758289845192,1.19653616,4536.7,4536.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758289845590,0.7389,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289845896,0.97053616,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289846594,1.48297174,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289847190,1.48299172,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289847597,1.70899172,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289849605,1.48299172,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289849897,1.70899172,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289850697,1.70899172,4536.6,4536.5,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758289850897,0.74409172,4536.6,4536.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1758289851097,0.74409172,4536.6,4536.5,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758289851098,0.97009172,4536.6,4536.5,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758289851804,0.74409172,4536.6,4536.5,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758289852203,0.97009172,4536.6,4536.5,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758289853101,1.49769172,4536.6,4536.5,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758289853403,1.18149172,4536.6,4536.5,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758289853807,0.97009172,4536.6,4536.5,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758289855903,1.18149172,4536.6,4536.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1758289856104,1.70899172,4536.6,4536.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758289856299,1.18149172,4536.6,4536.5,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758289856503,0.74409172,4536.6,4536.5,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758289856693,0.97009172,4536.6,4536.5,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758289857094,0.97009172,4536.6,4536.5,8.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758289857299,0.45763616,4536.6,4536.5,8.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758289858204,1.19653616,4536.6,4536.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289858403,0.7126,4536.4,4536.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289858604,1.45847347,4536.4,4536.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289858804,1.15937347,4536.4,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289859004,0.705,4536.1,4536.0,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1758289859306,1.67687347,4536.1,4536.0,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1758289860008,1.67687347,4536.1,4536.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758289860912,1.67687347,4536.1,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289861114,0.3192,4535.9,4535.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289861408,1.25747347,4535.9,4535.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289861608,1.45087347,4535.9,4535.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289861808,1.45087347,4535.9,4535.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758289862111,1.45087347,4535.9,4535.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289862412,0.705,4535.7,4535.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289862711,1.45087347,4535.7,4535.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289865109,1.45087347,4535.7,4535.0,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758289865110,0.5116,4535.1,4535.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758289865316,0.5116,4535.1,4534.5,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1758289865317,0.1924,4534.6,4534.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758289865610,0.96923616,4534.6,4534.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758289867108,1.16263616,4534.6,4534.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758289870313,1.16263616,4534.6,4534.5,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758289870814,1.16263616,4534.6,4534.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758289871710,3.2078,4535.4,4535.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758289871917,0.23029863,4535.4,4535.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289872108,0.45627476,4535.4,4535.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289873510,0.64867476,4535.4,4535.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289873712,0.42267476,4535.4,4535.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289874013,0.1281,4535.0,4534.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758289874212,1.16816847,4535.0,4534.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289874406,0.226,4535.0,4534.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289875113,35.722,4535.5,4535.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758289875416,0.94216581,4535.4,4535.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758289875612,1.16816581,4535.4,4535.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758289876612,1.16816581,4535.4,4535.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289876817,0.46316581,4535.4,4535.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289877318,1.16816581,4535.4,4535.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758289877511,1.16816581,4535.4,4535.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758289877717,1.16816581,4535.4,4535.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289878112,0.65556581,4535.4,4535.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289878919,0.42956581,4535.4,4535.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289879114,0.65556581,4535.4,4535.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289879414,0.226,4535.4,4535.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289880224,35.722,4535.5,4535.4,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1758289880516,3.4002,4536.4,4536.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758289880818,0.46322433,4536.4,4536.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289881216,0.23722433,4536.4,4536.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758289881520,0.46322433,4536.4,4536.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758289884115,0.97482433,4536.4,4536.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758289884619,0.65562433,4536.4,4536.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758289884817,0.4184,4536.4,4536.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758289886519,0.226,4536.4,4536.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758289886722,0.5116,4536.8,4536.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289886924,0.9747581,4536.8,4536.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289887324,0.4631581,4536.8,4536.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289887513,0.2371581,4536.8,4536.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289887717,0.4631581,4536.8,4536.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289888523,0.2371581,4536.8,4536.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289888719,0.4631581,4536.8,4536.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289888914,0.6751581,4536.8,4536.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289889113,0.4631581,4536.8,4536.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289889322,0.226,4536.8,4536.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758289890920,0.226,4536.8,4536.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1758289891820,0.1277,4537.5,4537.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758289892028,0.4153,4537.2,4537.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758289892325,0.9591732,4537.2,4537.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758289892520,0.9591732,4537.2,4537.1,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1758289892917,0.9591732,4537.2,4537.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758289894026,0.9591732,4537.2,4537.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758289894622,0.1277,4537.0,4536.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758289894819,0.8499,4537.0,4536.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758289895417,0.8499,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289895623,0.7222,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289896529,0.7222,4537.0,4536.9,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758289896725,0.5102,4537.0,4536.9,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758289896930,0.5189,4537.1,4537.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758289897228,0.226,4537.1,4537.0,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1758289897425,0.5189,4537.6,4537.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758289897630,1.18505535,4537.6,4537.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758289898630,1.18509792,4537.6,4537.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758289899327,1.18509792,4537.6,4537.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758289899527,1.18509792,4537.6,4537.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758289899928,0.4153,4537.1,4537.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758289900129,0.9482,4537.1,4537.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758289901339,0.8499,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289901537,1.08702027,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289901723,1.08702027,4537.0,4536.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758289902034,1.08702027,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289902335,1.08702027,4537.0,4536.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758289902534,1.08702027,4537.0,4536.9,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758289902730,0.23712027,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289902930,0.226,4537.1,4537.0,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1758289904634,0.7449,4537.1,4537.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758289904831,0.7449,4537.1,4537.0,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1758289905026,0.9482,4537.1,4537.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758289905229,1.18543173,4537.1,4537.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758289905434,0.67523173,4537.1,4537.0,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1758289905632,0.67523173,4537.1,4537.0,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1758289905939,1.18543173,4537.1,4537.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758289906136,1.18543173,4537.1,4537.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758289907027,1.18543173,4537.1,4537.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758289907637,0.8499,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289907937,1.08713173,4537.0,4536.9,3.81496]
["bitfinex-derivatives","ETHF0:USTF0",1758289908631,1.08713173,4537.0,4536.9,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1758289908828,1.08713173,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289909031,1.08713173,4537.0,4536.9,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1758289909231,0.95943173,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289910334,1.47493614,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289910535,0.96473614,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289910735,1.19073614,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289911035,0.97873614,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289912137,1.49763614,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289912326,1.70159164,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289912938,1.18608723,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289913635,1.31378723,4537.0,4536.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758289913834,1.82942852,4537.0,4536.9,4.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758289914037,1.82943964,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289914337,1.7017942,4537.0,4536.9,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758289915330,1.7017942,4537.0,4536.9,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758289915532,1.8294942,4537.0,4536.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758289915733,1.8294942,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289916134,1.8294942,4537.0,4536.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758289917141,1.8294942,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289918432,0.7151,4536.3,4536.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758289918630,1.6946942,4536.3,4536.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758289918830,1.6946942,4536.3,4536.2,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1758289919454,1.69482931,4536.3,4536.2,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1758289920239,0.75372931,4536.3,4536.2,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1758289920635,3.5257,4537.4,4537.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758289920840,4.50546456,4537.4,4537.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758289921537,1.50936456,4537.4,4537.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758289922743,1.70476456,4537.4,4537.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758289922939,1.50936456,4537.4,4537.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758289923342,1.70476456,4537.4,4537.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758289924242,0.8435,4537.0,4536.9,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1758289924438,0.8435,4537.0,4536.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1758289924643,0.8435,4537.0,4536.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1758289925034,0.5296,4537.0,4536.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1758289925238,0.3179,4537.0,4536.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1758289925743,0.8435,4537.0,4536.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1758289925945,0.6481,4537.0,4536.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1758289926238,0.1185,4537.5,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289926239,0.3179,4537.3,4537.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1758289926442,0.5296,4537.3,4537.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758289926645,1.2713509,4537.3,4537.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758289926944,1.0453509,4537.3,4537.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758289927841,1.0453509,4537.3,4537.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1758289928948,1.0453509,4537.3,4537.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758289929348,1.0453509,4537.3,4537.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1758289930146,1.2407509,4537.3,4537.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758289930348,1.2407509,4537.3,4537.2,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1758289930542,1.2407509,4537.3,4537.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1758289930747,1.2407509,4537.3,4537.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1758289930946,1.0453509,4537.3,4537.2,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1758289931843,0.5296,4537.9,4537.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1758289932050,1.27129032,4537.9,4537.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1758289932550,1.04529032,4537.9,4537.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1758289932751,1.50509423,4537.9,4537.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1758289933154,0.74949423,4537.9,4537.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1758289933653,0.97549423,4537.9,4537.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1758289934152,1.50509423,4537.9,4537.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1758289934343,1.27909423,4537.9,4537.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1758289934548,1.70049423,4537.9,4537.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758289935048,1.70049423,4537.9,4537.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1758289935253,0.95880391,4537.9,4537.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1758289935650,1.18480391,4537.9,4537.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758289935957,0.725,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289936151,0.95880391,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289936452,0.6481,4537.5,4537.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1758289936652,0.88190391,4537.5,4537.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1758289936953,0.88190391,4537.5,4537.4,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1758289937144,0.67020391,4537.5,4537.4,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1758289937342,0.45980391,4537.5,4537.4,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1758289937953,0.23380391,4537.5,4537.4,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1758289938656,0.3302,4538.0,4537.9,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1758289938852,0.88166333,4538.0,4537.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1758289939152,1.07706333,4538.0,4537.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758289939457,1.59500468,4538.0,4537.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758289940058,1.59500468,4538.0,4537.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758289940253,1.59500468,4538.0,4537.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758289940455,0.725,4537.7,4537.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758289940653,0.95856333,4537.7,4537.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758289941560,0.95856333,4537.7,4537.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758289941854,0.95856333,4537.7,4537.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758289942054,0.1185,4537.5,4537.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758289942261,1.07706333,4537.5,4537.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758289942761,1.07706333,4537.5,4537.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758289943161,1.07706333,4537.5,4537.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758289943362,0.76316333,4537.5,4537.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758289944362,0.76316333,4537.5,4537.4,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1758289945062,0.55146333,4537.5,4537.4,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1758289946066,1.07706333,4537.5,4537.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1758289946765,1.07706333,4537.5,4537.4,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1758289951473,1.07706333,4537.5,4537.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1758289951674,1.07706333,4537.5,4537.4,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1758289953772,1.07719097,4537.5,4537.4,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1758289953966,1.07719097,4537.5,4537.4,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1758289954773,0.7182,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289954972,0.95189097,4537.4,4537.3,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1758289956477,0.95189097,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289957076,1.47902588,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289957277,1.47902588,4537.4,4537.3,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1758289958573,1.47902588,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289958772,1.47902588,4537.4,4537.3,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1758289958969,1.47902588,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289959574,1.47902588,4537.4,4537.3,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1758289959876,1.47902588,4537.4,4537.3,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1758289960383,1.47902588,4537.4,4537.3,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1758289960580,1.27822588,4537.4,4537.3,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1758289960885,1.06692588,4537.4,4537.3,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1758289961380,0.76082588,4537.4,4537.3,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1758289961684,0.23369097,4537.4,4537.3,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1758289961878,0.6399,4538.0,4537.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758289962078,1.6144351,4538.0,4537.9,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758289962676,1.6144351,4538.0,4537.9,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1758289964384,5.6144351,4538.0,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289964584,0.8407,4537.5,4537.4,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1758289964785,1.6144351,4537.5,4537.4,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1758289965680,0.7737351,4537.5,4537.4,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1758289965877,0.23392029,4537.5,4537.4,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1758289966086,0.54150242,4537.9,4537.8,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1758289966387,1.30116319,4537.9,4537.8,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1758289967083,0.78376319,4537.9,4537.8,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1758289967382,0.78376319,4537.9,4537.8,5.09958]
["bitfinex-derivatives","ETHF0:USTF0",1758289967589,0.23539983,4537.9,4537.8,5.09958]
["bitfinex-derivatives","ETHF0:USTF0",1758289968985,0.7935058,4537.9,4537.8,5.09958]
["bitfinex-derivatives","ETHF0:USTF0",1758289969590,0.23539983,4537.9,4537.8,5.32458]
["bitfinex-derivatives","ETHF0:USTF0",1758289969782,0.3061,4539.1,4539.0,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1758289969987,0.3061,4539.1,4539.0,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1758289971197,0.3061,4539.1,4539.0,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1758289971684,0.5174,4539.1,4539.0,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1758289971891,0.7182,4539.1,4539.0,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1758289972092,0.7182,4539.1,4539.0,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758289973185,0.7182,4539.1,4539.0,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758289975187,0.7182,4539.1,4539.0,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758289975395,0.3061,4539.1,4539.0,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758289975891,0.5174,4539.1,4539.0,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758289976092,0.7182,4539.1,4539.0,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758289976393,0.7182,4539.1,4539.0,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758289977384,0.7182,4539.1,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289978093,0.7182,4539.1,4539.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758289978287,0.7182,4539.1,4539.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758289979795,0.9432,4539.1,4539.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758289980188,0.3191,4539.3,4539.0,4.27715]
["bitfinex-derivatives","ETHF0:USTF0",1758289980393,0.45,4539.4,4539.3,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1758289981088,0.6606,4539.4,4539.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1758289981297,0.7691,4539.4,4539.3,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1758289981895,0.45,4539.4,4539.3,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1758289982892,1.1919,4539.4,4539.3,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1758289983802,0.9797,4539.4,4539.3,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1758289984504,0.45,4539.4,4539.3,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1758289987995,0.7691,4539.4,4539.3,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1758289988197,0.45,4539.4,4539.3,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1758289989206,0.7691,4539.4,4539.3,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1758289990707,0.9797,4539.4,4539.3,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1758289991408,1.1919,4539.4,4539.3,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1758289992006,1.1919,4539.4,4539.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758289992310,1.1919,4539.4,4539.3,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758289992512,1.1919,4539.4,4539.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758289995608,1.1919,4539.4,4539.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758289995812,0.4228,4539.2,4539.1,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1758289996107,0.7419,4539.2,4539.0,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1758289996312,0.7419,4539.1,4539.0,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1758289997006,0.7419,4539.1,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758289997211,0.7419,4539.1,4538.5,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1758289997212,0.7419,4538.6,4538.5,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1758289997414,0.7419,4538.6,4538.5,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1758289998206,0.7419,4538.6,4538.5,3.72962]
["bitfinex-derivatives","ETHF0:USTF0",1758289999402,0.5297,4538.6,4538.5,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1758289999606,0.3191,4538.6,4538.5,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1758289999911,0.5297,4538.6,4538.5,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1758290001113,0.5297,4538.6,4538.5,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1758290001311,0.3191,4538.6,4538.5,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1758290001515,0.5297,4538.6,4538.5,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1758290002521,0.5297,4538.6,4538.5,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1758290002811,0.117,4539.0,4538.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1758290003117,0.5398,4539.0,4538.9,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1758290003320,1.64428111,4539.0,4538.9,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1758290003611,1.64428111,4539.0,4538.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1758290003917,0.7419,4538.6,4538.5,3.72962]
["bitfinex-derivatives","ETHF0:USTF0",1758290004118,0.7419,4538.6,4538.5,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1758290004315,0.3191,4538.6,4538.5,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1758290004717,0.5297,4538.6,4538.5,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1758290005023,0.7419,4538.6,4538.5,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1758290005718,0.7419,4538.6,4538.5,3.72962]
["bitfinex-derivatives","ETHF0:USTF0",1758290006421,0.7419,4538.6,4538.5,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1758290007007,0.7419,4538.6,4538.5,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1758290008216,0.7419,4538.6,4538.5,3.72962]
["bitfinex-derivatives","ETHF0:USTF0",1758290008924,0.7419,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290009116,0.97126344,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290009418,0.7171,4538.4,4538.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290009615,1.50215393,4538.4,4538.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290009809,0.2952,4538.3,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290010016,0.7171,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290011423,0.7171,4538.1,4538.0,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758290011817,0.6295,4538.5,4538.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758290012017,1.62313816,4538.5,4538.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758290012216,0.4219,4538.3,4538.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1758290012417,0.94632745,4538.3,4538.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1758290012618,0.94632745,4538.3,4538.2,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1758290012913,0.7171,4538.3,4538.2,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1758290013520,0.94628998,4538.3,4538.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1758290013823,0.94628998,4538.3,4538.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290015021,0.94628998,4538.3,4538.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1758290015619,0.65108998,4538.3,4538.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758290015821,0.94628998,4538.2,4538.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758290016323,0.94628998,4538.2,4538.1,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1758290018528,0.94628998,4538.2,4538.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758290019424,0.94628998,4538.2,4538.1,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1758290020525,0.94628998,4538.2,4538.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758290021830,0.94628998,4538.2,4538.1,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1758290022237,0.94628998,4538.2,4538.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758290025931,0.7171,4538.2,4538.1,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1758290026533,0.7171,4538.2,4538.1,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1758290026930,0.7171,4538.2,4538.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758290027233,0.94661376,4538.2,4538.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758290029738,0.3186,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290029936,1.498608,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290031236,0.3941,4537.6,4537.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1758290031428,0.9422379,4537.6,4537.5,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1758290031633,0.7127,4537.6,4537.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1758290031939,0.94225993,4537.6,4537.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1758290033040,0.9422576,4537.6,4537.5,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1758290033335,0.7127,4537.6,4537.5,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1758290034533,0.7127,4537.6,4537.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1758290034738,1.49877547,4537.6,4537.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1758290034932,1.49877547,4537.6,4537.5,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1758290035335,1.49877547,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290035630,0.22959102,4537.6,4537.5,3.93141]
["bitfinex-derivatives","ETHF0:USTF0",1758290035836,0.6576,4538.4,4538.3,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1758290036039,1.30357506,4538.4,4538.3,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1758290036232,1.30361168,4538.4,4538.3,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1758290036542,1.10461168,4538.4,4538.3,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1758290036734,1.30361168,4538.4,4538.3,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1758290039435,1.49871168,4538.4,4538.3,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1758290040742,1.49871168,4538.4,4538.3,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1758290040938,1.49879189,4538.4,4538.3,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1758290041632,1.18019189,4538.4,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290041838,1.50999189,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290042541,0.7239,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290042741,1.50999189,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290042938,5.50999189,4537.8,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290043137,0.7239,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290043344,1.50999189,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290046042,1.50999189,4537.3,4537.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1758290046242,0.7239,4537.1,4537.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1758290046446,1.50999189,4537.1,4537.0,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1758290046942,0.7392,4537.4,4537.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1758290047142,1.52469312,4537.4,4537.3,3.85333]
["bitfinex-derivatives","ETHF0:USTF0",1758290047541,1.73439312,4537.4,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290047744,0.423,4537.1,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290048039,0.7239,4537.1,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290048437,0.7239,4537.1,4537.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758290049144,0.3009,4537.1,4537.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758290050040,0.116,4537.5,4537.0,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1758290050242,0.225,4537.6,4537.5,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1758290050540,1.31110658,4537.6,4537.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1758290050746,1.73410658,4537.6,4537.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1758290051340,1.73410658,4537.6,4537.5,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1758290051546,0.8399,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290051841,1.62510658,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290053844,0.3009,4537.4,4536.8,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1758290054146,0.7239,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290054446,1.17823906,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290055045,1.73404199,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290056240,1.17823906,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290056445,1.17823906,4536.7,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290056446,0.7239,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290057143,0.7239,4536.2,4536.1,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758290058253,0.7239,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290059843,0.7239,4536.2,4536.1,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758290060344,0.423,4535.8,4535.7,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1758290060545,0.9489,4535.8,4535.7,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1758290060744,0.539,4535.5,4535.4,3.72899]
["bitfinex-derivatives","ETHF0:USTF0",1758290060947,0.8399,4535.5,4535.4,3.85349]
["bitfinex-derivatives","ETHF0:USTF0",1758290063650,0.8399,4535.5,4535.4,3.72899]
["bitfinex-derivatives","ETHF0:USTF0",1758290065247,0.8399,4535.5,4535.4,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758290065452,0.8399,4535.0,4534.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758290065753,0.7239,4534.8,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290065948,0.7239,4534.6,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290066148,0.5142,4534.2,4534.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758290066548,0.5142,4534.2,4534.1,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1758290067255,0.3009,4534.2,4534.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1758290067453,0.4169,4534.5,4534.4,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1758290067648,0.116,4535.0,4534.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1758290067851,0.6302,4535.0,4534.9,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1758290068154,1.0649,4535.0,4534.9,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1758290068352,1.0649,4535.0,4534.5,4.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758290068353,0.698,4534.9,4534.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1758290068547,3.53851,4535.5,4535.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1758290068856,0.4076,4535.3,4535.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758290069854,0.2012,4535.3,4535.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758290070157,0.4076,4535.3,4535.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758290070656,3.2078,4535.5,4535.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758290070852,0.2012,4536.0,4535.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758290071054,0.4262,4536.0,4535.9,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1758290071455,3.2078,4536.7,4536.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1758290071657,36.63146001,4536.6,4536.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758290071851,37.63762144,4536.6,4536.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758290072050,37.63762144,4536.6,4536.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758290072051,37.34722144,4536.6,4536.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1758290072249,0.4076,4536.3,4536.2,0.92562]
["bitfinex-derivatives","ETHF0:USTF0",1758290072558,0.92512549,4536.3,4536.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758290072759,0.92512549,4536.3,4536.0,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1758290072760,0.63472549,4536.3,4536.0,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1758290072959,0.225,4536.2,4536.1,0.92803]
["bitfinex-derivatives","ETHF0:USTF0",1758290073156,0.4262,4536.2,4536.1,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1758290073358,0.6326,4536.2,4536.1,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1758290073958,0.4262,4536.2,4536.1,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1758290074767,35.9142,4536.6,4536.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758290074969,36.92079174,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290075958,36.36644962,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290076155,36.14144962,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290076454,35.94024962,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290076661,35.938,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290076964,36.1392,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290077160,36.3456,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290078256,36.57297764,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290078461,36.16537764,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290078665,35.938,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290078864,36.1392,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290080061,36.3456,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290080357,36.36667875,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290080563,35.938,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290081268,36.3456,4536.6,4536.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758290081667,36.86354123,4536.6,4536.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758290081864,36.86354123,4536.6,4536.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758290082066,36.63854123,4536.6,4536.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758290082265,36.86354123,4536.6,4536.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758290082872,36.86354123,4536.6,4536.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758290083065,37.41882689,4536.6,4536.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758290084167,37.12842689,4536.6,4536.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758290084366,37.41882689,4536.6,4536.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758290086163,37.12842689,4536.6,4536.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758290086468,35.938,4536.6,4536.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758290088872,36.1392,4536.6,4536.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758290089473,36.636,4536.6,4536.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758290090174,36.636,4536.6,4536.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758290090872,36.636,4536.6,4536.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758290091474,36.636,4536.6,4536.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758290091970,36.3456,4536.6,4536.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758290093864,36.1206,4536.6,4536.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758290094064,36.636,4536.6,4536.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758290094666,36.3456,4536.6,4536.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758290095068,3.2078,4537.8,4537.1,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1758290095069,0.698,4537.2,4537.1,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1758290095272,1.7082803,4537.2,4537.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1758290096773,1.7082803,4537.2,4537.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1758290097274,0.923,4537.2,4537.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1758290097975,0.3937,4536.9,4536.8,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1758290098174,0.9351,4536.9,4536.8,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1758290098370,0.9351,4536.9,4536.8,3.90147]
["bitfinex-derivatives","ETHF0:USTF0",1758290099777,0.9351,4536.9,4536.8,4.10607]
["bitfinex-derivatives","ETHF0:USTF0",1758290100371,0.9351,4536.9,4536.8,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1758290100570,0.9351,4536.9,4536.8,4.10607]
["bitfinex-derivatives","ETHF0:USTF0",1758290100771,0.9351,4536.9,4536.8,4.31777]
["bitfinex-derivatives","ETHF0:USTF0",1758290101571,0.9351,4536.9,4536.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758290101878,0.7066,4536.7,4536.6,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1758290102076,0.7066,4536.7,4536.6,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1758290102376,0.7066,4536.7,4536.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1758290103076,0.7066,4536.7,4536.6,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1758290103476,0.7066,4536.7,4536.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1758290103676,1.49402975,4536.7,4536.6,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1758290105477,0.99562975,4536.7,4536.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1758290105871,1.49402975,4536.7,4536.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1758290106674,1.49402975,4536.7,4536.6,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1758290107376,0.5216,4536.5,4536.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758290107673,1.61002975,4536.5,4536.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758290107979,1.61002975,4536.5,4536.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758290108181,0.4056,4536.4,4536.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1758290108376,0.7066,4536.1,4536.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1758290108576,1.49402975,4536.1,4536.0,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1758290108774,1.49402975,4536.1,4536.0,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1758290108977,1.49402975,4536.1,4536.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1758290110380,1.49402975,4536.1,4536.0,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1758290110681,1.49402975,4536.1,4535.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1758290110877,0.4056,4535.8,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290111075,1.71902975,4535.7,4535.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1758290111271,1.41802975,4535.7,4535.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758290111471,0.7066,4535.5,4535.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758290111683,1.49402975,4535.5,4535.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758290112182,1.19302975,4535.5,4535.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758290112483,1.49402975,4535.4,4535.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758290112879,1.49402975,4535.4,4535.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758290113081,1.49402975,4535.4,4535.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758290114080,1.49402975,4535.4,4535.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758290115476,0.45341933,4535.4,4535.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758290116075,0.301,4536.3,4535.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1758290116377,1.23456939,4536.2,4536.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758290116582,1.23456939,4536.2,4536.1,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1758290116886,1.73296939,4536.2,4536.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758290117182,1.73296939,4536.2,4536.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758290117578,1.50796939,4536.2,4536.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758290117780,1.73296939,4536.2,4536.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758290118182,1.73296939,4536.2,4536.1,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1758290118377,1.49846275,4536.2,4536.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758290118584,1.73293034,4536.2,4536.1,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1758290119079,5.95338034,4536.2,4535.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758290119282,0.7066,4535.5,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290119485,0.9316,4535.4,4535.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758290119681,0.9316,4535.4,4535.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758290120085,0.6306,4535.4,4535.3,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758290120282,0.225,4535.4,4535.3,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758290120677,0.4332,4535.4,4535.3,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758290120882,0.6306,4535.4,4535.3,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758290121484,0.9316,4535.4,4535.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758290121676,1.16603461,4535.4,4535.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758290121879,1.16603461,4535.4,4535.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758290122079,0.7066,4535.3,4535.2,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1758290122287,0.94103461,4535.3,4535.2,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1758290122484,0.94103461,4535.3,4535.2,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1758290122784,0.94103461,4535.3,4535.2,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1758290122986,0.64003461,4535.3,4535.2,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1758290123188,0.4056,4535.3,4535.2,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1758290124589,0.7066,4535.3,4535.2,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1758290125485,0.7066,4535.3,4535.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758290125686,0.7066,4535.1,4534.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290125891,0.94096081,4535.0,4534.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290126387,0.94096081,4535.0,4534.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758290126692,1.04476081,4535.0,4534.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290127288,1.59957397,4535.0,4534.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290127494,0.7066,4534.4,4534.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758290127693,0.9316,4534.4,4534.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758290129103,0.9316,4534.4,4534.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758290129289,0.7195,4534.3,4534.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758290130587,0.7195,4534.3,4534.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758290131292,0.4059,4534.3,4534.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758290132495,0.4059,4534.3,4534.2,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758290132889,0.6309,4534.3,4534.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758290133085,0.9445,4534.3,4534.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758290133589,0.9445,4534.3,4534.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758290133794,0.9445,4534.3,4534.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758290133795,0.7195,4534.2,4534.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758290133991,0.7195,4534.2,4534.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758290134585,0.7195,4534.2,4534.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758290134784,0.4059,4534.2,4534.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758290135489,0.7195,4534.2,4534.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758290136292,0.4059,4534.2,4534.1,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1758290136493,3.4195,4534.6,4534.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758290136692,4.62768637,4534.6,4534.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758290136900,4.94128637,4534.6,4534.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758290137092,4.94128637,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290137490,4.62768637,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290137693,4.94128637,4534.6,4534.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758290138198,4.62768637,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290138399,4.62768637,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290138595,4.62768637,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290138896,4.94128637,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290139499,4.62768637,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290139699,4.94128637,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290140899,4.62768637,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290141991,1.19488637,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290142194,1.22568637,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290142998,1.41988637,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290143193,1.73348637,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290143598,1.73348637,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290144403,1.73348637,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290145203,1.17880302,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290145705,1.73385893,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290146105,1.17880302,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290146404,1.73395132,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290146601,1.17880302,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290146801,0.86520302,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290147102,0.45930302,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290148107,0.86520302,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290148303,0.86520302,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290148304,1.17880302,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290148505,1.73432735,4534.6,4534.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758290148807,1.42072735,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290149009,0.45930302,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290149212,0.67100302,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290149504,1.22692541,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290149704,1.73472541,4534.6,4534.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758290150105,1.73472541,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290150506,1.73472541,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290150507,1.42112541,4534.6,4534.5,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1758290150707,1.42112541,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290151201,1.73472541,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290154404,1.73472541,4534.6,4534.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758290156905,1.73472541,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290159212,1.42112541,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290159510,1.00192541,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290159710,1.22692541,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290160013,1.73872541,4534.6,4534.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758290161406,0.3001,4534.5,4534.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758290161609,1.51542541,4534.5,4534.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758290162006,1.51542541,4534.5,4534.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758290162201,1.51542541,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290162411,0.79022541,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290163108,1.00362541,4534.5,4534.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758290163306,1.51542541,4534.5,4534.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758290164213,1.51542541,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290164408,1.21532541,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290165908,0.79022541,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290166113,1.01522541,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290166308,1.01522541,4534.5,4534.4,1.31370999]
["bitfinex-derivatives","ETHF0:USTF0",1758290166508,1.01522541,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290168113,1.22862541,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290168308,1.01522541,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290168812,0.79022541,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290169214,1.01522541,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290170414,0.79022541,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290170616,1.01522541,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290170804,0.78092239,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290171011,1.03808154,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290173011,1.25148154,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290175220,1.03808154,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290175416,0.81308154,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290175618,1.03808154,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290176219,1.04362839,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290176918,1.25702839,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290178113,1.46872839,4534.5,4534.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1758290178313,0.3001,4534.4,4534.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758290178620,1.54382839,4534.3,4534.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758290178814,1.54382839,4534.3,4534.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758290180319,0.2134,4533.1,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290180523,0.9492,4533.1,4533.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758290180722,1.47817501,4533.1,4533.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758290181422,1.77827501,4533.1,4533.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758290181824,1.47817501,4533.1,4533.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758290182122,1.77827501,4533.1,4533.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758290182422,1.211906,4533.1,4533.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758290184721,0.7252,4532.8,4532.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758290185027,0.987906,4532.8,4532.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758290185629,0.987906,4532.8,4532.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758290185829,0.7252,4532.7,4532.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758290186129,0.987906,4532.7,4532.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758290186324,0.987906,4532.7,4532.6,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758290186721,0.987906,4532.7,4532.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758290187533,0.987906,4532.7,4532.6,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758290187727,0.987906,4532.7,4532.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758290188034,0.476106,4532.7,4532.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758290188527,0.486706,4532.7,4532.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758290188729,35.9418,4533.5,4533.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758290189033,37.19472716,4533.5,4533.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1758290189235,36.63042195,4533.5,4533.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1758290189530,36.92262195,4533.5,4533.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758290189727,36.92262195,4533.5,4533.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758290189931,37.03862195,4533.5,4533.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1758290190232,0.7008,4533.2,4533.1,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1758290190430,0.96262195,4533.2,4533.1,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1758290191234,0.67042195,4533.2,4533.1,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1758290191434,0.26182195,4533.2,4533.1,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1758290191635,0.48582195,4533.2,4533.1,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1758290191829,0.69162195,4533.2,4533.1,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1758290192028,0.48582195,4533.2,4533.1,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1758290192229,0.89442195,4533.2,4533.1,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1758290192434,1.18662195,4533.2,4533.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758290192735,0.67042195,4533.2,4533.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758290193034,0.48582195,4533.2,4533.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758290193434,1.18662195,4533.2,4533.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758290193635,1.18662195,4533.2,4533.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758290194025,1.18662195,4533.2,4533.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758290194437,1.18662195,4533.2,4533.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758290195128,1.18662195,4533.2,4533.1,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1758290196429,1.18662195,4533.2,4533.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758290196636,1.18662195,4533.2,4533.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758290197534,1.18662195,4533.2,4532.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758290197738,0.7008,4532.9,4532.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758290198030,0.96262195,4532.9,4532.8,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1758290198235,0.67042195,4532.9,4532.8,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1758290200238,0.96262195,4532.9,4532.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758290200539,0.96262195,4532.9,4532.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758290200732,0.96262195,4532.9,4532.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758290200927,0.7008,4532.7,4532.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758290201127,0.96262195,4532.7,4532.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290201332,1.18324195,4532.6,4532.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290201532,0.96262195,4532.6,4532.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290203228,4.17042195,4532.6,4532.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290203740,0.67042195,4532.6,4532.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758290203939,0.89442195,4532.6,4532.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758290204140,0.26182195,4532.6,4532.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758290204434,0.26203689,4533.0,4532.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758290204635,35.9418,4533.5,4533.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758290204836,36.42781371,4533.5,4533.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758290205135,36.20381371,4533.5,4533.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758290205441,36.42781371,4533.5,4533.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758290205634,0.48601371,4533.5,4533.4,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758290206636,0.69181371,4533.5,4533.4,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758290207445,1.18681371,4533.5,4533.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758290207941,0.2058,4533.3,4533.2,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1758290208148,0.7008,4533.3,4533.2,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1758290208444,0.96281371,4533.3,4533.2,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1758290208842,0.96281371,4533.3,4533.2,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1758290209243,0.96281371,4533.3,4533.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758290209440,1.52487593,4533.3,4533.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290209641,1.52487593,4533.2,4533.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290210042,1.52487593,4533.2,4533.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758290210446,1.23267593,4533.2,4533.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758290211048,1.52487593,4533.2,4533.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758290211444,1.52487593,4533.2,4533.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758290212151,1.52487593,4533.2,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290212352,0.2028,4532.9,4532.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758290212545,1.48722617,4532.9,4532.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758290212851,1.18681371,4532.9,4532.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758290213152,0.89461371,4532.9,4532.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758290214450,0.89461371,4532.9,4532.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1758290215555,1.18681371,4532.9,4532.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1758290216555,0.89461371,4532.9,4532.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1758290216756,0.69181371,4532.9,4532.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1758290220261,0.88451371,4532.9,4532.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1758290220456,0.46781371,4532.9,4532.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1758290220662,0.48601371,4532.9,4532.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1758290221256,0.68731371,4532.9,4532.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1758290221458,0.26201371,4532.9,4532.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1758290221763,0.6941,4533.6,4533.5,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1758290222057,1.74322276,4533.6,4533.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758290222265,1.44312276,4533.6,4533.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758290222563,0.6941,4533.1,4533.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758290222863,1.51922276,4533.1,4533.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758290223060,1.51922276,4533.1,4533.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758290223258,0.1042,4533.0,4532.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758290223456,0.6941,4532.7,4532.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758290223657,1.51922276,4532.7,4532.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290224054,0.82512276,4532.7,4532.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758290224362,0.82512276,4532.7,4532.6,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758290224564,0.26269918,4532.7,4532.6,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758290224768,0.6941,4533.9,4533.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758290225068,1.74323103,4533.9,4533.8,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1758290225859,0.394,4533.6,4533.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758290226069,1.51923103,4533.5,4533.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758290226668,0.82513103,4533.5,4533.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758290228370,1.02643103,4533.5,4533.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758290228560,1.51923103,4533.5,4533.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758290228764,1.51923103,4533.5,4533.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758290229267,1.51923103,4533.5,4533.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758290229469,0.6941,4533.4,4533.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758290229667,1.51923103,4533.4,4533.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758290229868,1.51923103,4533.4,4533.3,0.91557]
["bitfinex-derivatives","ETHF0:USTF0",1758290230168,1.51916771,4533.4,4533.3,0.91557]
["bitfinex-derivatives","ETHF0:USTF0",1758290230369,1.51916771,4533.4,4533.3,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1758290230570,1.21906771,4533.4,4533.3,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1758290231572,1.51916771,4533.4,4533.3,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1758290231966,1.51916771,4533.4,4533.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758290232164,1.21906771,4533.4,4533.2,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1758290232367,1.51916771,4533.3,4533.2,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1758290232769,1.51916771,4533.3,4533.2,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1758290233670,1.51916771,4533.3,4533.2,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1758290234367,1.51916771,4533.3,4533.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1758290234969,1.21906771,4533.3,4533.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1758290235369,1.21906771,4533.3,4533.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758290235370,1.51916771,4533.3,4533.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758290235569,1.51916771,4533.3,4533.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758290235771,1.51916771,4533.3,4533.2,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1758290235972,1.51916771,4533.3,4533.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1758290236172,1.21906771,4533.3,4533.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1758290237271,1.21906771,4533.3,4533.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758290237477,1.51916771,4533.3,4533.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758290237676,1.51916771,4533.3,4533.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758290237877,1.74316771,4533.2,4533.1,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1758290238072,1.74316771,4533.2,4533.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758290238276,1.74316771,4533.2,4533.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290238465,1.21906771,4533.1,4533.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290238671,1.51916771,4533.1,4533.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290239667,1.51916771,4533.1,4532.8,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1758290239879,0.6941,4532.9,4532.8,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1758290240071,1.51916771,4532.9,4532.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758290240271,1.51916771,4532.9,4532.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758290240472,1.51916771,4532.9,4532.8,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1758290241977,1.51916771,4532.9,4532.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758290242277,1.51916771,4532.9,4532.8,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1758290242479,1.51916771,4532.9,4532.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758290242674,1.21906771,4532.9,4532.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1758290242871,0.6941,4532.7,4532.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758290243178,0.6941,4532.6,4532.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1758290243475,1.04906771,4532.6,4532.5,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1758290243675,0.82506771,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290243972,1.04906771,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290244478,1.25036771,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290245476,1.24357208,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290245979,1.04227208,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290247283,1.24357208,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290248174,1.04227208,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290248381,0.25582969,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290248776,0.25582969,4532.6,4532.5,5.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290249879,0.25582969,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290250381,1.22951376,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290250581,0.65812969,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290251381,0.88212969,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290252083,0.68762969,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290252377,0.47982969,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290253381,0.25582969,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290253685,0.46362969,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290253983,0.95072969,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290254279,0.46362969,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290254485,0.25582969,4532.6,4532.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290254684,0.23382969,4532.6,4532.5,5.23364]
["bitfinex-derivatives","ETHF0:USTF0",1758290255775,36.1463,4533.6,4533.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758290255978,0.4023,4533.2,4533.1,0.88659]
["bitfinex-derivatives","ETHF0:USTF0",1758290256178,1.2661613,4533.2,4533.1,0.88659]
["bitfinex-derivatives","ETHF0:USTF0",1758290257382,1.4901613,4533.2,4533.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758290257584,1.4901613,4533.2,4533.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758290257982,1.4901613,4533.2,4532.6,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1758290258181,0.6949,4532.5,4532.4,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1758290258384,1.2661613,4532.5,4532.4,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1758290259390,0.4023,4532.3,4532.2,3.89627]
["bitfinex-derivatives","ETHF0:USTF0",1758290259590,1.2661613,4532.3,4532.2,3.89627]
["bitfinex-derivatives","ETHF0:USTF0",1758290259788,1.2661613,4532.3,4532.2,4.09447]
["bitfinex-derivatives","ETHF0:USTF0",1758290259993,1.2661613,4532.3,4532.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758290262891,0.9735613,4532.3,4532.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758290263093,1.2661613,4532.2,4532.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758290264095,1.2661613,4532.2,4532.1,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1758290264891,1.2661613,4532.2,4532.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1758290265297,0.5712613,4532.2,4532.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1758290265597,0.224,4532.5,4532.2,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1758290265598,0.2078,4532.3,4532.2,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1758290265800,0.77932554,4532.3,4532.2,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1758290266000,0.97382554,4532.3,4532.2,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1758290266499,1.19782554,4532.3,4532.2,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1758290266698,1.74626129,4532.3,4532.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758290267208,1.74626129,4532.3,4532.2,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1758290267504,1.74626129,4532.3,4532.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758290267899,1.74626129,4532.3,4532.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290268095,1.22966129,4532.2,4532.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758290268302,1.52226129,4532.2,4532.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758290268507,1.52226129,4532.2,4532.1,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1758290268703,1.52226129,4532.2,4532.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1758290269105,1.22966129,4532.2,4532.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1758290269709,1.52226129,4532.2,4532.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758290269914,1.52226129,4532.2,4532.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290270223,1.52226129,4532.1,4532.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290270708,0.6949,4531.9,4531.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758290270912,1.52226129,4531.9,4531.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758290271309,1.22966129,4531.9,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290271514,1.52226129,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290272114,1.52226129,4531.8,4531.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758290274115,1.52226129,4531.8,4531.7,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758290275016,1.52226129,4531.8,4531.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758290275316,1.52226129,4531.8,4531.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290275516,0.6949,4531.6,4531.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758290275718,1.52226129,4531.6,4531.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758290276212,1.52226129,4531.6,4531.5,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1758290276418,1.52226129,4531.6,4531.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758290276614,1.52226129,4531.6,4531.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758290276814,1.52226129,4531.6,4531.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758290278216,1.52226129,4531.6,4531.5,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1758290278820,1.52226129,4531.6,4531.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758290279016,1.22966129,4531.6,4531.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758290279716,1.54166129,4531.6,4531.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758290280220,1.03516129,4531.6,4531.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758290280421,1.25916129,4531.6,4531.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758290282118,1.05136129,4531.6,4531.5,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1758290282519,1.05136129,4531.6,4531.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758290282825,1.25796129,4531.6,4531.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758290283024,1.25796129,4531.6,4531.5,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1758290284121,1.03396129,4531.6,4531.5,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1758290284425,1.25796129,4531.6,4531.5,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1758290291729,1.03396129,4531.6,4531.5,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1758290291926,1.25796129,4531.6,4531.5,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1758290292223,0.82736129,4531.6,4531.5,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1758290292428,1.05136129,4531.6,4531.5,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1758290292823,0.82736129,4531.6,4531.5,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1758290293531,0.25583575,4531.6,4531.5,5.20132]
["bitfinex-derivatives","ETHF0:USTF0",1758290294119,0.103,4532.0,4531.9,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1758290294318,0.103,4532.0,4531.9,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1758290294728,0.35019301,4532.0,4531.9,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1758290294929,0.103,4532.0,4531.9,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1758290295429,0.7291,4532.9,4532.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758290295629,1.76892353,4532.9,4532.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758290296028,1.23292353,4532.9,4532.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758290296225,1.54492353,4532.9,4532.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758290296426,1.76892353,4532.9,4532.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758290297029,1.76892353,4532.9,4532.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758290299929,1.76892353,4532.9,4532.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758290300134,0.7291,4532.6,4532.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758290300329,0.4171,4532.2,4532.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758290300634,1.20025572,4532.2,4532.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758290300831,1.20025572,4532.2,4532.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758290301741,0.47115572,4532.2,4532.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758290302630,0.24715572,4532.2,4532.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758290302829,0.47115572,4532.2,4532.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758290303135,0.224,4532.2,4532.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758290303329,0.88802624,4532.2,4532.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758290305744,1.20002624,4532.2,4532.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758290306042,1.76913762,4532.2,4532.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758290306438,1.45713762,4532.2,4532.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758290308840,0.81603762,4532.2,4532.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758290309048,0.47092624,4532.2,4532.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758290309546,0.24692624,4532.2,4532.1,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758290309740,0.5391,4532.4,4532.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758290309946,1.19168824,4532.4,4532.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758290310146,1.7609122,4532.4,4532.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758290310848,0.7207,4532.1,4532.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758290311048,1.5369122,4532.1,4532.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758290311445,1.5369122,4532.1,4532.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758290315251,1.53704606,4532.1,4532.0,0.88808]
["bitfinex-derivatives","ETHF0:USTF0",1758290315448,1.53704606,4532.1,4532.0,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1758290315752,1.01894606,4532.1,4532.0,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1758290315948,1.24294606,4532.1,4532.0,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1758290318751,1.76104606,4532.1,4532.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758290320249,1.76104606,4532.1,4531.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290320555,0.7207,4531.9,4531.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758290320855,1.53704606,4531.9,4531.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758290321455,1.53704606,4531.9,4531.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758290321655,0.7207,4531.7,4531.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758290321956,1.53704606,4531.7,4531.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758290323158,1.53709846,4531.7,4531.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758290324157,1.53709846,4531.7,4531.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290324354,0.7207,4531.5,4531.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758290324565,1.53709846,4531.5,4531.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758290326163,1.53709846,4531.5,4531.4,0.91013]
["bitfinex-derivatives","ETHF0:USTF0",1758290326651,1.53709846,4531.5,4531.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1758290326850,1.53709846,4531.5,4531.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758290327663,1.53709846,4531.5,4531.4,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1758290327967,0.81639846,4531.5,4531.4,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1758290328267,1.01899846,4531.5,4531.4,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1758290330270,1.22199846,4531.5,4531.4,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1758290330571,1.53709846,4531.5,4531.4,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1758290330757,1.53709846,4531.5,4531.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758290331163,1.53709846,4531.5,4531.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758290331164,0.93249846,4531.5,4531.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758290331358,0.3151,4531.3,4531.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290331666,1.53709846,4531.3,4531.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290333971,1.53709846,4531.3,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290334172,0.4056,4530.8,4530.7,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758290334370,0.8767745,4530.8,4530.7,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758290334669,1.24299846,4530.8,4530.7,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758290334972,1.04039846,4530.8,4530.7,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758290336167,0.81639846,4530.8,4530.7,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758290337375,0.2471745,4530.8,4530.7,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758290337976,0.81553493,4530.8,4530.7,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758290338178,0.2471745,4530.8,4530.7,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758290338372,0.224,4530.9,4530.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290338575,1.23724632,4530.9,4530.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290338974,1.23724632,4530.9,4530.8,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1758290339779,1.23724632,4530.9,4530.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290339981,1.75524632,4530.9,4530.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758290340376,1.75524632,4530.9,4530.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758290340577,0.5095,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290340777,1.53124632,4530.8,4530.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758290340982,0.7162,4530.6,4530.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758290341189,1.53124632,4530.6,4530.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758290341485,1.53124632,4530.6,4530.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758290341883,1.53124632,4530.6,4530.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758290342777,0.4049,4530.4,4530.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758290342982,1.1869252,4530.4,4530.3,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1758290343182,1.1869252,4530.4,4530.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1758290343677,1.1869252,4530.4,4530.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290344885,1.1869252,4530.4,4530.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1758290345087,0.8756252,4530.4,4530.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1758290345288,1.1869252,4530.4,4530.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1758290346895,1.1869252,4530.4,4530.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290347092,1.75506277,4530.4,4530.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290351594,1.75506277,4530.4,4530.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758290351797,0.7162,4530.2,4530.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758290351999,1.53106277,4530.2,4530.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758290352198,1.53106277,4530.2,4530.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758290352704,0.1982,4529.6,4529.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758290352895,0.9402,4529.6,4529.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758290353094,1.1901916,4529.6,4529.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758290353395,0.3113,4529.5,4529.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758290353699,0.7162,4529.3,4529.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758290353900,1.53425059,4529.3,4529.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758290354701,1.53425059,4529.3,4529.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758290355306,0.96613002,4529.3,4529.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758290355493,0.65483002,4529.3,4529.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290356306,0.96613002,4529.3,4529.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290357207,1.5336723,4529.3,4529.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758290357609,1.5336723,4529.3,4529.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758290357907,1.5336723,4529.3,4529.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758290358402,1.5336723,4529.3,4529.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758290359403,1.5336723,4529.3,4529.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290359605,1.2223723,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290359804,1.2223723,4529.3,4529.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290360107,1.2223723,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290360811,1.4463723,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290361110,0.47393002,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290361304,0.67213002,4529.3,4529.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290361500,0.67185245,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290363214,1.23966082,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290363411,1.04146082,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290365115,0.81746082,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290365315,1.04146082,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290365511,1.01566082,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290365718,1.23966082,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290367116,0.47365245,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290368119,1.04154572,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290368314,1.23974572,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290369516,1.73724572,4529.3,4529.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290369718,1.73724572,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290371518,1.73724572,4529.3,4529.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290371723,1.73724572,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290373026,1.23974572,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290374924,1.73724572,4529.3,4529.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1758290375819,1.73724572,4529.3,4529.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290376023,1.73724572,4529.3,4529.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758290376229,1.52684572,4529.2,4529.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758290376626,0.501,4529.1,4528.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758290376820,0.2892,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290377125,0.7093,4528.3,4528.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758290377429,0.95895245,4528.3,4528.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758290378030,0.2118,4528.0,4527.9,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758290378225,0.46145245,4528.0,4527.9,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758290378428,0.24965245,4528.0,4527.9,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758290378625,3.3237,4529.0,4528.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758290378830,1.68838285,4528.9,4528.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758290379630,1.68838285,4528.9,4528.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290379931,0.7093,4528.7,4528.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290380223,1.52838285,4528.7,4528.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290381632,1.75238285,4528.7,4528.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290381833,1.52838285,4528.7,4528.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290382132,1.75238285,4528.7,4528.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290382730,1.75238285,4528.7,4528.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758290383030,0.7093,4528.5,4528.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758290383229,1.52838285,4528.5,4528.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758290383831,1.75238285,4528.5,4528.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758290384833,1.46318285,4528.5,4528.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758290385026,1.75238285,4528.5,4528.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758290386029,1.75238285,4528.5,4528.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758290386233,1.46318285,4528.5,4528.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758290387432,1.25488285,4528.5,4528.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758290387634,0.81908285,4528.5,4528.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758290389636,0.25012609,4528.5,4528.4,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758290389929,0.7093,4529.7,4529.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758290390135,1.37069027,4529.7,4529.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758290390329,1.37069027,4529.7,4529.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758290390830,0.99819027,4529.7,4529.6,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1758290393030,0.78639027,4529.7,4529.6,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1758290394230,0.56239027,4529.7,4529.6,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1758290394432,0.4201,4530.3,4530.2,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1758290394634,0.6441,4530.3,4530.2,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1758290394825,1.20615263,4530.3,4530.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758290395029,1.49535263,4530.3,4530.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758290395335,0.98215263,4530.3,4530.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758290395731,1.20615263,4530.3,4530.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758290396031,0.98215263,4530.3,4530.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758290396236,1.20615263,4530.3,4530.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758290397133,0.77385263,4530.3,4530.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758290397344,36.0542,4530.8,4530.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758290397640,0.224,4530.3,4530.2,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1758290397936,35.989,4530.8,4530.7,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1758290398135,36.55051704,4530.8,4530.7,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1758290398333,35.989,4530.8,4530.7,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1758290399339,36.7118,4530.8,4530.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1758290399534,36.7118,4530.8,4530.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758290399928,36.4878,4530.8,4530.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758290400136,36.7118,4530.8,4530.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758290400938,36.7118,4530.8,4530.3,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1758290401238,0.7175,4530.5,4530.4,0.88402]
["bitfinex-derivatives","ETHF0:USTF0",1758290401440,0.7175,4530.5,4530.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758290401833,0.96849167,4530.5,4530.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758290402042,0.96849167,4530.5,4530.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290402234,0.7175,4530.5,4530.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290402538,0.5176,4530.4,4530.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758290402740,0.9415,4530.4,4530.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758290403234,0.9415,4530.4,4530.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1758290403436,0.7175,4530.3,4530.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758290404330,0.4064,4530.3,4530.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290405042,0.2065,4530.3,4530.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290405241,0.4064,4530.3,4530.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290405438,0.7175,4530.3,4530.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290406039,0.7175,4530.3,4530.2,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1758290406239,0.224,4530.4,4530.3,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1758290406439,0.4305,4530.4,4530.3,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1758290407643,0.6304,4530.4,4530.3,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1758290407842,0.9415,4530.4,4530.3,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1758290408644,0.224,4530.4,4530.3,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1758290409444,0.4305,4530.4,4530.3,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1758290409939,0.9415,4530.4,4530.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290410138,0.224,4530.4,4530.3,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1758290410333,36.0761,4530.8,4530.7,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1758290410334,35.765,4530.8,4530.7,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1758290410538,36.01573422,4530.8,4530.7,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1758290411041,0.4064,4531.5,4531.4,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1758290411339,0.4064,4531.5,4531.4,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1758290411340,1.44121042,4531.5,4531.4,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1758290411744,0.25066297,4531.5,4531.4,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1758290411938,0.4064,4532.3,4532.2,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1758290412247,1.75222648,4532.3,4532.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758290412448,0.7175,4531.5,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290412744,1.19214106,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290412942,0.4064,4530.9,4530.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758290413147,0.88104106,4530.9,4530.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758290413344,0.4064,4530.7,4530.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758290413643,0.7175,4530.2,4530.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758290413845,1.14814106,4530.2,4530.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758290414440,1.14814106,4530.2,4530.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758290414640,0.3111,4530.1,4530.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758290414844,0.96814106,4530.1,4530.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290415043,1.52868356,4530.1,4529.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758290415245,0.4064,4529.7,4529.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758290415445,1.19214106,4529.7,4529.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290415849,0.3111,4529.4,4529.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758290416047,0.4064,4529.2,4529.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290416244,0.88104106,4529.2,4529.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290417349,1.19214106,4529.2,4529.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758290417649,1.19214106,4529.2,4529.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758290417650,1.75343036,4529.2,4529.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758290417949,1.75343036,4529.2,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290417950,1.44233036,4529.2,4528.9,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758290418253,0.7175,4529.0,4528.9,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758290418452,0.25064106,4529.0,4528.9,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758290418752,0.47464106,4529.0,4528.9,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758290421750,0.88104106,4529.0,4528.9,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758290422456,1.75376243,4529.0,4528.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758290423250,1.19214106,4529.0,4528.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758290423453,1.19214106,4529.0,4528.9,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758290424854,0.25064106,4529.0,4528.9,4.29585]
["bitfinex-derivatives","ETHF0:USTF0",1758290425452,0.224,4529.2,4529.1,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1758290425654,3.6142,4530.0,4529.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758290425853,1.44006394,4530.0,4529.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290426062,1.75116394,4530.0,4529.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758290426249,0.7175,4529.7,4529.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758290426453,0.96592345,4529.7,4529.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758290426851,1.18992345,4529.7,4529.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758290427160,1.18992345,4529.7,4529.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290427850,0.87882345,4529.7,4529.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290428059,0.67892345,4529.7,4529.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290428260,0.24842345,4529.7,4529.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758290428760,3.4203,4530.5,4530.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758290428948,4.65646563,4530.5,4530.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758290429152,4.22976563,4530.5,4530.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758290429454,1.02196563,4530.5,4530.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758290429653,0.24836652,4530.5,4530.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758290429956,0.47236652,4530.5,4530.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758290431160,0.68486652,4530.5,4530.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758290431555,1.18726652,4530.5,4530.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758290432558,0.88756652,4530.5,4530.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758290432755,1.18726652,4530.5,4530.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758290432955,1.18726652,4530.5,4530.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758290433353,1.18726652,4530.5,4530.0,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1758290433354,0.47236652,4530.5,4530.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758290433562,0.4152,4530.3,4530.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758290433761,0.7149,4530.1,4530.0,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758290433963,0.4152,4530.1,4530.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758290434155,0.7149,4530.1,4530.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758290434356,0.96332203,4530.1,4530.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758290434557,0.96332203,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290435560,0.24842203,4530.1,4530.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758290435761,0.47242203,4530.1,4530.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758290436260,1.18732203,4530.1,4530.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758290436661,1.18732203,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290437361,0.88762203,4530.1,4530.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758290437561,0.68492203,4530.1,4530.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758290438866,1.18732203,4530.1,4530.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758290439161,1.18732203,4530.1,4530.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758290439465,1.4490736,4530.1,4530.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758290439658,0.88762203,4530.1,4530.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758290439962,1.44907355,4530.1,4530.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758290440262,0.80987355,4530.1,4530.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758290440465,1.74877355,4530.1,4530.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758290440656,0.1042,4530.0,4529.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758290440862,0.2997,4529.7,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290441161,0.7149,4529.4,4529.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758290441362,0.96332203,4529.4,4529.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758290441556,0.46092203,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290441758,0.88762203,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290441959,1.18732203,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290442259,0.88762203,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290442461,1.44990145,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290442862,1.24720145,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290443158,1.02320145,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290443358,1.24735068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290443765,1.03485068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290444464,1.24735068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290444661,1.03485068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290445260,0.81085068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290445458,1.03485068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290446762,0.81085068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290446954,1.24735068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290447462,1.03485068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290447662,1.24735068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290447970,1.45005068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290448168,1.74975068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290448469,1.45005068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290449667,1.74975068,4529.4,4529.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758290450562,1.74975068,4529.4,4529.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758290450762,8.65785068,4529.4,4529.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758290450962,8.65785068,4529.4,4528.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758290450963,0.7149,4528.7,4528.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758290451168,0.7149,4528.7,4528.0,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758290451169,1.74975068,4528.7,4528.0,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758290451466,0.81085068,4528.6,4528.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758290451772,0.81085068,4528.6,4528.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758290451973,1.03485068,4528.6,4528.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758290452364,1.24735068,4528.6,4528.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758290454567,1.74975068,4528.6,4528.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758290454766,1.45005068,4528.6,4528.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758290455071,1.74975068,4528.6,4528.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758290455260,1.45005068,4528.6,4528.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758290455463,1.24735068,4528.6,4528.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758290455664,1.03485068,4528.6,4528.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758290456064,0.81085068,4528.6,4528.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758290456263,0.47242203,4528.6,4528.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758290456668,0.24842203,4528.6,4528.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758290456974,3.2078,4529.4,4529.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758290457171,3.9227,4530.1,4530.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758290457372,4.95683187,4530.1,4530.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758290457562,4.95683187,4530.1,4529.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758290457766,0.2125,4529.6,4529.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758290457966,0.4365,4529.6,4529.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758290458168,0.4152,4529.1,4529.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758290458369,1.1988291,4529.1,4529.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758290458571,1.76047362,4529.1,4529.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758290459374,1.44937362,4529.1,4529.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758290459980,1.22537362,4529.1,4529.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758290460279,1.03417362,4529.1,4529.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758290461072,0.81025443,4529.1,4529.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758290461279,0.24860991,4529.1,4529.0,8.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758290461576,35.778,4529.7,4529.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1758290461780,0.24860211,4529.6,4529.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758290461974,3.9295,4531.2,4531.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758290462283,1.44179579,4531.2,4531.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290462473,1.00529579,4531.2,4531.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290462668,1.22929579,4531.2,4531.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290463572,1.22929579,4531.2,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290463573,1.75589579,4531.2,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290463779,0.7217,4530.9,4530.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758290463980,1.53189579,4530.9,4530.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758290464178,1.53189579,4530.9,4530.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758290464478,0.97025367,4530.9,4530.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758290464686,1.21753029,4530.9,4530.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758290464885,0.224,4531.2,4530.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758290464886,0.7217,4530.6,4530.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758290465178,0.97025367,4530.6,4530.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758290465474,0.65615367,4530.6,4530.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290466274,0.97025367,4530.6,4530.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758290466473,0.97025367,4530.6,4530.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758290467073,0.65615367,4530.6,4530.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758290467274,0.65615367,4530.6,4530.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290468776,0.65591128,4530.6,4530.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290469076,0.24831128,4530.6,4530.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290469275,0.47231128,4530.6,4530.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290469475,0.24831128,4530.6,4530.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290469781,0.66741128,4530.6,4530.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290469982,0.47231128,4530.6,4530.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290471075,0.47231128,4530.6,4530.5,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758290471476,35.778,4531.3,4531.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758290471680,37.0060629,4531.3,4531.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290471870,36.7820629,4531.3,4531.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290472075,36.25018916,4531.3,4531.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290472275,36.44528916,4531.3,4531.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290472481,36.65778916,4531.3,4531.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758290472670,36.7237,4531.3,4531.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758290472874,36.97167461,4531.3,4531.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758290473275,37.53220941,4531.3,4530.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758290473470,0.77457461,4531.2,4531.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758290473782,0.7217,4530.7,4530.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758290473971,1.19362417,4530.7,4530.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758290475179,1.19362417,4530.7,4530.0,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758290475180,1.19362417,4530.7,4530.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758290475482,0.1951,4530.2,4530.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290475778,0.9457,4530.2,4530.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758290476084,1.19360692,4530.2,4530.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758290476276,0.7217,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290476470,0.7217,4530.1,4530.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758290477074,0.3141,4531.1,4530.0,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758290477272,0.1951,4531.7,4531.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758290477477,0.6326,4531.7,4531.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758290477673,0.6326,4531.7,4531.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758290477674,1.44075064,4531.7,4531.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758290477878,0.4076,4531.2,4531.0,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758290478082,0.4201,4531.1,4531.0,4.42557]
["bitfinex-derivatives","ETHF0:USTF0",1758290478384,0.1951,4531.3,4531.2,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1758290478682,0.4201,4531.3,4531.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290478884,0.6326,4531.3,4531.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290479080,0.3141,4531.2,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290479288,0.7217,4530.8,4530.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758290479578,0.4076,4530.5,4530.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758290479784,0.7217,4530.5,4530.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758290480280,0.4076,4530.5,4530.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290480687,0.4201,4530.5,4530.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290481687,3.2078,4531.4,4530.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290481889,1.43062994,4531.3,4531.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758290482186,1.51972994,4531.3,4531.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758290482380,1.74472994,4531.3,4531.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758290482779,0.99312994,4531.3,4531.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290482992,0.79802994,4531.3,4531.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290483291,0.1951,4532.1,4532.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758290483481,0.1951,4532.1,4532.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290483682,0.75596931,4532.1,4532.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290483882,1.21837169,4532.1,4532.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290484280,1.02327169,4532.1,4532.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290484486,1.02333272,4532.1,4532.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290484989,1.21843272,4532.1,4532.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758290485190,0.7217,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290485392,1.52041262,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290485685,1.52041262,4531.9,4531.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758290485892,0.87006341,4531.9,4531.8,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758290486190,0.87006341,4531.9,4531.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290486191,0.64506341,4531.9,4531.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290486490,1.43146824,4531.9,4531.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290486990,1.74556824,4531.9,4531.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290487393,1.43146824,4531.9,4531.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290488191,0.87006341,4531.9,4531.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290488389,3.2078,4532.6,4531.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758290488590,0.3151,4533.9,4533.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758290488887,0.5401,4534.3,4534.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1758290489083,0.225,4534.3,4534.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758290489691,0.3151,4534.9,4534.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758290489890,0.227,4534.8,4534.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758290490091,0.5421,4534.8,4534.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758290490296,0.227,4534.8,4534.7,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1758290490693,0.5421,4534.8,4534.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758290490893,0.5421,4534.8,4534.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1758290491087,0.227,4534.8,4534.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758290491292,0.3151,4534.7,4534.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758290491890,0.227,4534.8,4534.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758290492594,0.3151,4534.7,4534.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1758290492795,0.227,4534.8,4534.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758290492994,0.3151,4534.7,4534.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758290493297,0.227,4534.8,4534.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758290493898,0.3151,4534.7,4534.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758290494194,0.227,4534.8,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290494395,0.3151,4534.7,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290494789,0.227,4534.8,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290494986,0.3151,4534.7,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290495286,0.2067,4534.2,4534.1,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758290495486,0.9559,4534.2,4534.1,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758290495795,0.9559,4534.2,4534.1,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758290496888,0.9559,4534.2,4534.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758290497799,0.227,4534.2,4534.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758290499398,0.7488,4534.2,4534.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758290500910,0.4337,4534.2,4534.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758290501404,0.227,4534.2,4534.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758290502098,0.7488,4534.2,4534.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758290502504,0.9559,4534.2,4534.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758290502996,0.9559,4534.2,4534.1,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1758290503699,0.9559,4534.2,4534.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758290504199,0.9559,4534.2,4534.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758290504505,5.50684747,4534.2,4534.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290504696,1.27984747,4534.1,4534.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290505004,0.1258,4534.0,4533.4,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758290505206,1.27984747,4533.9,4533.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758290506001,0.3151,4533.8,4533.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758290506309,1.29874747,4533.8,4533.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758290507300,0.98364747,4533.8,4533.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758290507500,0.77694747,4533.8,4533.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758290507901,0.77786343,4533.8,4533.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758290508303,0.55186343,4533.8,4533.7,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758290508607,0.77786343,4533.8,4533.7,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758290511114,0.55186343,4533.8,4533.7,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758290511315,0.77786343,4533.8,4533.7,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758290512515,0.98456343,4533.8,4533.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758290513306,1.29966343,4533.8,4533.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758290514113,1.29966343,4533.8,4533.7,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758290514315,0.98456343,4533.8,4533.7,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758290514515,0.77786343,4533.8,4533.7,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758290515218,0.55186343,4533.8,4533.7,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758290516318,0.55186343,4533.8,4533.7,5.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758290516617,0.226,4534.4,4533.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1758290516820,0.75778509,4534.3,4534.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758290517015,0.75778509,4534.3,4534.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758290517206,1.27958509,4534.3,4534.2,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758290517919,0.75778509,4534.3,4534.2,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758290519114,0.55309956,4534.3,4534.2,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758290520520,0.55309956,4534.3,4534.2,5.11268]
["bitfinex-derivatives","ETHF0:USTF0",1758290520814,3.2078,4535.4,4535.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758290521015,3.2078,4535.4,4535.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758290521016,4.35988605,4535.4,4535.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758290521214,1.15208605,4535.4,4535.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758290521416,0.43108605,4535.4,4535.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758290522217,0.20508605,4535.4,4535.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758290523225,0.92608605,4535.4,4535.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758290523518,0.92608605,4535.4,4535.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758290524322,0.721,4535.4,4535.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758290524625,0.92572367,4535.4,4535.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758290525222,0.721,4535.4,4535.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758290525818,0.3035,4535.3,4535.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1758290526014,0.721,4535.1,4535.0,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1758290526218,0.721,4535.1,4535.0,4.33371]
["bitfinex-derivatives","ETHF0:USTF0",1758290526420,0.4175,4535.4,4535.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758290526717,0.226,4535.4,4535.3,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1758290526922,0.7366,4535.4,4535.3,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1758290527814,0.5106,4535.4,4535.3,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1758290528016,0.721,4535.4,4535.3,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1758290528624,0.721,4535.4,4535.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1758290529623,0.7366,4535.4,4535.3,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1758290529826,0.947,4535.4,4535.3,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1758290530325,0.2071,4535.8,4535.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758290530515,3.4149,4536.2,4536.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758290530828,3.63825885,4536.2,4536.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758290531015,0.5295,4536.2,4536.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758290531221,0.5106,4536.2,4536.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758290531416,0.947,4536.2,4536.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1758290531824,0.226,4536.3,4536.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758290532027,0.8468,4536.5,4536.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1758290532226,0.8468,4536.5,4536.4,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1758290532434,0.8468,4536.5,4536.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758290532826,1.39677782,4536.5,4536.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758290533328,1.27097782,4536.5,4536.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758290533528,1.49697782,4536.5,4536.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758290534031,1.61977782,4536.5,4536.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758290534331,1.61977782,4536.5,4536.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758290536725,1.61977782,4536.5,4536.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1758290537528,1.61977782,4536.5,4536.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758290537826,0.721,4536.4,4536.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758290538029,0.3035,4536.3,4536.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758290538236,0.721,4536.3,4536.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758290539222,0.5403,4536.0,4535.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290539423,0.8438,4536.0,4535.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290539638,0.8973255,4536.0,4535.5,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1758290539930,0.721,4535.6,4535.5,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1758290540131,0.946,4535.6,4535.5,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1758290540334,0.946,4535.6,4535.5,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1758290541233,0.946,4535.6,4535.5,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1758290541429,0.4175,4535.6,4535.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1758290541634,0.721,4535.4,4535.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1758290542134,0.721,4535.4,4535.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1758290542438,0.721,4535.4,4535.3,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1758290544034,0.721,4535.4,4535.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758290544232,0.721,4535.4,4535.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758290548138,0.721,4535.4,4535.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1758290549135,0.721,4535.4,4535.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1758290549540,0.721,4535.4,4535.3,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1758290549935,0.5106,4535.4,4535.3,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1758290550136,0.225,4535.6,4535.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1758290550337,1.16709947,4535.6,4535.5,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1758290550739,1.46959947,4535.6,4535.5,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1758290551137,0.55179947,4535.6,4535.5,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1758290551343,0.7243,4536.0,4535.9,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1758290551544,1.27607008,4536.0,4535.9,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1758290552541,1.46957008,4536.0,4535.9,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1758290552744,1.59447008,4536.0,4535.9,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1758290553744,1.59447008,4536.0,4535.9,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1758290554336,1.59447008,4536.0,4535.9,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1758290556344,1.79961672,4536.0,4535.9,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1758290556736,1.10681672,4536.0,4535.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1758290556941,1.10681672,4536.0,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290556942,0.1249,4535.5,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290557144,0.6928,4535.2,4535.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758290557538,0.6928,4535.2,4535.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758290557738,0.6928,4535.2,4535.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758290557938,0.6928,4535.2,4535.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758290558743,0.6928,4535.2,4534.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758290558744,0.1249,4535.0,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290558950,0.6928,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290559847,0.92281117,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290560037,0.1249,4534.0,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290560237,0.92281117,4533.9,4533.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758290561148,0.6928,4533.9,4533.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758290561742,0.3025,4533.9,4533.8,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758290561944,0.6928,4533.9,4533.8,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758290562239,0.6928,4533.9,4533.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758290562847,0.92900967,4533.9,4533.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290563048,0.6928,4533.9,4533.7,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758290563243,0.3025,4533.8,4533.7,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758290563450,0.6928,4533.8,4533.7,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758290564049,0.6928,4533.8,4533.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290564756,0.3903,4533.8,4533.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1758290564954,0.6928,4533.7,4533.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1758290565147,0.6928,4533.7,4533.6,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1758290565449,0.6928,4533.7,4533.6,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1758290565450,0.4993,4533.7,4533.6,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1758290565752,0.6928,4533.7,4533.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1758290565947,0.6928,4533.7,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290566157,0.3903,4533.3,4533.2,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1758290566351,0.6928,4533.3,4533.2,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1758290566547,0.6928,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290566755,0.6928,4532.9,4532.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758290566945,0.3025,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290567145,0.6928,4532.8,4532.7,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758290567351,0.6928,4532.8,4532.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758290567546,0.3903,4532.8,4532.6,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758290567754,0.6928,4532.7,4532.6,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1758290568451,0.6928,4532.7,4532.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290568650,0.3025,4532.6,4532.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1758290568849,0.6928,4532.6,4532.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1758290569049,0.6928,4532.6,4532.5,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1758290569252,0.6242,4533.0,4532.9,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1758290569556,0.7243,4533.0,4532.9,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758290569750,0.6928,4532.9,4532.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758290569949,0.3025,4532.8,4532.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1758290570150,0.6928,4532.8,4532.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1758290570449,0.6928,4532.8,4532.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1758290570649,0.7243,4533.0,4532.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1758290570952,0.7243,4533.0,4532.9,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1758290571153,1.0427,4533.0,4532.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1758290571954,0.8492,4533.0,4532.9,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1758290572146,1.0427,4533.0,4532.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1758290572346,1.0427,4533.0,4532.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1758290572850,0.8177,4533.0,4532.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1758290573154,3.3327,4533.5,4533.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1758290573155,0.7402,4533.5,4533.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1758290573353,0.7402,4533.5,4533.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1758290573553,1.0427,4533.5,4533.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758290573742,1.0427,4533.5,4533.2,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1758290573947,0.3903,4533.3,4533.2,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1758290574147,0.6928,4533.3,4533.2,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1758290574752,0.6928,4533.3,4533.2,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1758290574954,0.6928,4533.3,4533.2,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1758290576156,0.5275,4533.5,4533.4,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1758290576355,0.9178,4533.5,4533.4,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1758290576553,1.0427,4533.5,4533.4,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1758290577352,0.9178,4533.5,4533.4,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1758290578255,0.6928,4533.5,4533.4,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1758290578657,0.8167,4533.5,4533.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758290579455,0.8167,4533.5,4533.4,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1758290579955,0.8167,4533.5,4533.2,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1758290580144,0.4056,4533.3,4533.2,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758290580350,0.6951,4533.3,4533.2,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758290580546,0.6951,4533.3,4532.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758290580753,0.819,4533.0,4532.9,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1758290581057,0.819,4533.0,4532.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1758290581256,0.6951,4533.0,4532.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1758290581457,0.819,4533.5,4533.4,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1758290581752,0.988,4533.5,4533.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1758290583059,0.819,4533.5,4533.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1758290583254,1.044,4533.5,4533.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1758290583860,1.044,4533.5,4533.4,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1758290584056,1.044,4533.5,4533.1,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1758290584358,0.6951,4533.2,4533.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1758290584561,0.6951,4533.2,4533.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1758290585063,0.6951,4533.2,4533.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758290585259,0.2034,4532.6,4532.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758290585452,0.6951,4532.6,4532.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758290585658,0.6951,4532.6,4532.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1758290586160,0.6951,4532.6,4532.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1758290586361,0.6951,4532.6,4532.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1758290589164,0.4929,4533.4,4533.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758290589362,1.28164807,4533.4,4533.3,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1758290589863,1.48384807,4533.4,4533.3,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1758290592361,1.48384807,4533.4,4533.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1758290593663,1.48384807,4533.4,4533.3,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1758290594158,1.48384807,4533.4,4533.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1758290596970,1.48384807,4533.4,4533.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1758290597267,1.28164807,4533.4,4533.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1758290597468,1.50664807,4533.4,4533.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1758290597670,1.70884807,4533.4,4533.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1758290598662,1.70884807,4533.4,4533.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1758290600968,0.78874807,4533.4,4533.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1758290601170,0.2895,4534.5,4534.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758290601472,0.5295,4535.0,4534.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1758290601670,1.08171572,4535.0,4534.9,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1758290601968,1.37121572,4535.0,4534.9,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758290603070,1.37121572,4535.0,4534.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1758290603266,1.37121572,4535.0,4534.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1758290604068,0.75561572,4535.0,4534.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1758290604264,0.4929,4535.0,4534.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1758290604866,0.6951,4535.0,4534.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1758290605070,0.819,4535.0,4534.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1758290605467,0.6951,4535.0,4534.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1758290605672,0.4929,4535.0,4534.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1758290606369,0.225,4535.1,4535.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758290606570,0.6951,4535.2,4535.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758290606771,0.7169,4535.2,4535.1,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758290607667,0.224,4535.2,4535.1,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758290608864,0.4929,4535.6,4535.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1758290609067,0.4929,4535.6,4535.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758290609268,0.8332,4536.0,4535.9,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1758290609470,1.0572,4536.0,4535.9,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1758290609673,1.0572,4536.0,4535.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1758290610370,0.2018,4535.4,4535.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1758290610575,0.628,4535.6,4535.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1758290610976,0.9333,4535.6,4535.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1758290612177,0.9333,4535.6,4535.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1758290613077,0.9333,4535.6,4535.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1758290614173,0.9333,4535.6,4535.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1758290614475,0.9333,4535.6,4535.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1758290615372,0.1239,4536.0,4535.9,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1758290615578,0.2018,4536.0,4535.9,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1758290615780,0.629,4536.4,4536.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758290615974,0.9343,4536.4,4536.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758290616175,0.9343,4536.4,4536.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758290616478,0.9343,4536.4,4536.3,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758290617475,0.7093,4536.4,4536.3,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758290618075,0.5071,4536.4,4536.3,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758290621278,0.7093,4536.4,4536.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758290621483,0.404,4536.4,4536.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1758290621681,0.7093,4536.2,4536.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290622175,0.7093,4536.1,4536.0,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1758290622377,0.7093,4536.1,4535.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1758290622578,0.404,4535.9,4535.8,3.81474]
["bitfinex-derivatives","ETHF0:USTF0",1758290622781,0.7093,4535.9,4535.8,3.81474]
["bitfinex-derivatives","ETHF0:USTF0",1758290622984,0.7093,4535.9,4535.8,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1758290625485,0.5291,4536.5,4536.4,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1758290625686,0.75715317,4536.5,4536.4,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1758290626087,1.06245317,4536.5,4536.4,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1758290626384,1.61185158,4536.5,4536.4,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1758290626883,1.61185158,4536.5,4536.4,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1758290627185,0.5071,4536.5,4536.4,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1758290627387,0.7353565,4536.5,4536.4,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1758290627686,1.0572,4537.0,4536.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1758290627989,1.8350526,4537.0,4536.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758290628283,1.8350526,4537.0,4536.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758290628487,1.8350526,4537.0,4536.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1758290628884,1.8350526,4537.0,4536.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758290629086,1.8350526,4537.0,4536.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1758290629782,0.3053,4536.9,4536.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1758290629980,1.4871526,4536.8,4536.7,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1758290630379,0.7778526,4536.8,4536.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1758290630586,0.7778526,4536.8,4536.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1758290630882,1.0831526,4536.8,4536.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1758290631080,0.53355464,4536.8,4536.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1758290631579,1.284886,4536.8,4536.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1758290631780,0.73535464,4536.8,4536.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1758290632080,1.48709607,4536.8,4536.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1758290632483,1.08309607,4536.8,4536.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1758290632785,0.22825464,4536.8,4536.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1758290632983,0.3053,4537.1,4537.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758290633284,1.28533663,4537.1,4537.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1758290635084,1.28540415,4537.1,4537.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1758290635487,0.77830415,4537.1,4537.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1758290635990,1.28540415,4537.1,4537.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1758290636385,1.48760415,4537.1,4537.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758290636583,1.48760415,4537.1,4537.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758290636985,1.48760415,4537.1,4537.0,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1758290638188,0.1277,4537.0,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290638393,0.7189,4536.6,4536.5,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1758290638686,1.49720415,4536.6,4536.5,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1758290639288,1.49720415,4536.6,4536.5,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1758290639689,0.414,4536.4,4536.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290639990,0.414,4536.4,4536.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758290639991,1.50150415,4536.4,4536.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758290640192,0.95195385,4536.4,4536.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758290640387,1.50201421,4536.4,4536.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758290640587,1.50217449,4536.4,4536.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758290641793,1.50217449,4536.4,4536.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758290642192,1.29797449,4536.4,4536.3,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758290643193,0.77897449,4536.4,4536.3,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758290643888,0.77897449,4536.4,4536.3,4.75004]
["bitfinex-derivatives","ETHF0:USTF0",1758290644092,0.95211413,4536.4,4536.3,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758290644283,1.50254609,4536.4,4536.3,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758290644483,0.77934609,4536.4,4536.3,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758290646498,1.29834609,4536.4,4536.3,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758290646703,1.29834609,4536.4,4536.3,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758290647196,0.77934609,4536.4,4536.3,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758290648298,0.22891413,4536.4,4536.3,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758290649493,0.3092,4537.0,4536.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1758290649698,1.29894821,4537.0,4536.9,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1758290649999,1.50314821,4537.0,4536.9,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1758290650801,1.29894821,4537.0,4536.9,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1758290650994,0.77994821,4537.0,4536.9,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1758290651299,1.29894821,4537.0,4536.9,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1758290652198,0.77994821,4537.0,4536.9,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1758290652399,0.22918066,4537.0,4536.9,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1758290652599,0.22918066,4537.0,4536.9,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1758290652901,0.519,4537.8,4537.7,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1758290653096,1.30602356,4537.8,4537.7,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1758290655199,0.23640156,4537.8,4537.7,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1758290655503,0.224,4538.5,4538.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1758290655802,0.23622143,4538.5,4538.4,4.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758290656099,0.7232,4538.9,4538.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1758290656403,0.95916046,4538.9,4538.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1758290657592,0.23596046,4538.9,4538.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1758290657800,0.23596046,4538.9,4538.8,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1758290658302,0.7232,4539.1,4539.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1758290658601,0.95885214,4539.1,4539.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1758290659302,0.95885214,4539.1,4539.0,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1758290660195,0.7232,4539.1,4539.0,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1758290660997,3.3262,4539.5,4539.1,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1758290661204,0.44524478,4539.3,4539.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758290661701,0.95864478,4539.3,4539.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758290661904,0.95864478,4539.3,4539.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758290662303,0.95864478,4539.3,4538.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758290662505,0.8416,4539.0,4538.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1758290662897,0.8416,4539.0,4538.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1758290663106,0.7232,4538.9,4538.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1758290663705,0.3092,4538.8,4538.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1758290663912,0.414,4538.8,4538.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1758290664111,0.7232,4538.8,4538.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1758290664514,0.45,4539.4,4539.3,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1758290664812,0.45,4539.4,4539.3,4.30533]
["bitfinex-derivatives","ETHF0:USTF0",1758290665013,0.45,4539.4,4539.3,4.52563]
["bitfinex-derivatives","ETHF0:USTF0",1758290665216,0.45,4539.4,4539.3,4.30533]
["bitfinex-derivatives","ETHF0:USTF0",1758290665217,1e-05,4539.4,4539.3,4.30533]
["bitfinex-derivatives","ETHF0:USTF0",1758290666216,0.51901,4539.4,4539.3,4.60533]
["bitfinex-derivatives","ETHF0:USTF0",1758290666717,0.50901,4539.4,4539.3,4.60533]
["bitfinex-derivatives","ETHF0:USTF0",1758290666917,0.1184,4540.0,4539.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1758290666918,0.7232,4539.9,4539.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1758290667118,0.7232,4539.9,4539.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1758290667315,0.7232,4539.9,4539.8,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758290667513,0.519,4539.9,4539.8,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758290667818,0.3092,4539.9,4539.8,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758290668219,0.519,4539.9,4539.8,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758290668415,0.5083,4540.2,4540.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758290668721,0.5083,4540.2,4540.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758290668922,0.717,4540.2,4540.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758290669710,0.717,4540.2,4540.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758290669919,0.717,4540.2,4540.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758290670221,0.3115,4540.1,4540.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758290670423,0.717,4540.1,4540.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758290670623,0.717,4540.1,4539.8,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1758290670826,0.717,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290672125,0.717,4539.9,4539.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758290674227,0.717,4539.9,4539.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758290674422,0.3115,4539.9,4539.8,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758290674722,0.3115,4540.3,4540.2,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1758290675123,0.1968,4541.0,4540.9,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758290675428,0.717,4541.4,4541.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1758290675723,0.95159548,4541.4,4541.3,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1758290676226,0.74289548,4541.4,4541.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1758290676426,0.5083,4541.4,4541.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1758290676816,0.3115,4541.4,4541.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1758290677023,0.1225,4542.0,4541.8,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1758290677024,0.717,4541.9,4541.8,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1758290677223,0.717,4541.9,4541.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1758290677426,0.717,4541.9,4541.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758290677625,0.4055,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290677818,0.717,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290678127,0.717,4541.7,4541.6,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758290678328,0.717,4541.7,4541.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758290678529,0.5083,4542.0,4541.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758290678823,1.06876073,4542.0,4541.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758290679028,1.06876073,4542.0,4541.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758290679719,0.94626073,4542.0,4541.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758290680128,1.61530366,4542.0,4541.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758290680621,1.61530366,4542.0,4541.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758290682532,1.61567512,4542.0,4541.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758290682730,1.61567512,4542.0,4541.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758290683631,1.61567512,4542.0,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290683833,0.717,4541.8,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290684032,1.49317512,4541.8,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290684832,1.49317512,4541.8,4540.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1758290685134,0.5083,4541.0,4540.9,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758290685331,0.6308,4542.0,4541.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758290685530,0.6308,4542.0,4541.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758290685531,1.2840594,4542.0,4541.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758290686231,1.6152594,4542.0,4541.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758290686434,1.4927594,4542.0,4541.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758290687236,0.7757594,4542.0,4541.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758290687435,1.4927594,4542.0,4541.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758290687633,1.6152594,4542.0,4541.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758290688235,1.2840594,4542.0,4541.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758290689732,1.4927594,4542.0,4541.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758290689933,1.6152594,4542.0,4541.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758290690133,1.6152594,4542.0,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290690329,0.717,4541.8,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290690636,1.1812594,4541.8,4541.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1758290690836,1.4927594,4541.7,4541.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758290691526,1.4927594,4541.7,4541.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758290692134,1.1812594,4541.7,4541.4,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1758290692328,0.8395,4541.5,4541.4,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1758290692532,1.38685187,4541.5,4541.4,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1758290692934,1.38685187,4541.5,4541.4,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1758290693334,1.60515432,4541.5,4541.4,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1758290693734,1.60515432,4541.5,4541.4,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1758290694136,1.60515432,4541.5,4541.4,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1758290694538,1.60515432,4541.5,4541.4,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1758290695936,1.60515432,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290697142,1.60515432,4541.5,4541.4,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1758290698643,1.27395432,4541.5,4541.4,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1758290700344,1.60265432,4541.5,4541.4,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758290700642,1.59715917,4541.5,4541.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758290700845,1.59715917,4541.5,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290701044,0.7209,4541.3,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290701242,1.48105917,4541.3,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290701443,0.8434,4541.0,4540.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758290701650,1.60355917,4541.0,4540.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758290701842,1.60355917,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290702040,0.1978,4540.6,4540.5,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1758290702344,1.26825187,4540.6,4540.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1758290702544,0.76015917,4540.6,4540.5,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1758290703141,0.76015917,4540.6,4540.5,5.17583]
["bitfinex-derivatives","ETHF0:USTF0",1758290703345,0.2128073,4540.6,4540.5,5.17583]
["bitfinex-derivatives","ETHF0:USTF0",1758290703538,0.73846399,4541.5,4541.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1758290703744,1.28781347,4541.5,4541.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1758290704047,1.62321347,4541.5,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290704236,0.4107,4541.3,4541.2,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1758290704439,1.50071347,4541.3,4541.2,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1758290704954,0.508,4540.4,4540.3,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758290705134,0.73846399,4540.4,4540.3,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758290705334,0.77981347,4540.4,4540.3,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758290705539,1.28781347,4540.4,4540.3,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758290706146,0.77981347,4540.4,4540.3,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758290706843,1.28781347,4540.4,4540.3,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758290707246,0.77981347,4540.4,4540.3,4.54005]
["bitfinex-derivatives","ETHF0:USTF0",1758290707845,1.28781347,4540.4,4540.3,4.54005]
["bitfinex-derivatives","ETHF0:USTF0",1758290708540,1.50071347,4540.4,4540.3,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758290708946,0.77981347,4540.4,4540.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758290709147,0.23046399,4540.4,4540.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758290709343,0.508,4540.6,4540.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290709542,0.94542582,4540.6,4540.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758290709743,1.49484563,4540.6,4540.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758290710343,1.49484563,4540.6,4540.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290711146,0.77394563,4540.6,4540.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290712143,0.73252582,4540.6,4540.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290712451,0.94542582,4540.6,4540.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290713042,0.7209,4540.6,4540.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290713243,0.7209,4541.3,4541.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290713547,0.8434,4541.0,4540.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758290713746,0.8434,4541.0,4540.9,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758290714042,0.8434,4541.0,4540.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758290714244,0.8434,4541.0,4540.9,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758290714450,0.8434,4541.0,4540.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758290714950,1.39256054,4541.0,4540.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758290715151,1.60372106,4541.0,4540.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758290715351,1.39256054,4541.0,4540.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758290715549,0.1978,4540.6,4540.5,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1758290715750,0.7209,4540.6,4540.5,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1758290715950,0.7209,4540.6,4540.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1758290716349,0.8434,4540.5,4540.4,3.81674]
["bitfinex-derivatives","ETHF0:USTF0",1758290716651,0.8434,4540.5,4539.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290716652,0.5332,4540.0,4539.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290716842,0.7209,4539.9,4539.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290717042,0.1978,4540.8,4540.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1758290717251,0.225,4540.8,4540.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1758290717547,0.733,4541.3,4541.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758290717751,0.733,4541.3,4541.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290717752,1.49330057,4541.3,4541.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290718053,1.26830057,4541.3,4541.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290718253,1.05713865,4541.3,4541.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290718453,1.05719196,4541.3,4541.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290718654,0.508,4541.3,4541.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290719152,1.26747178,4541.3,4541.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290719354,0.7209,4541.3,4541.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290720649,1.2675625,4541.3,4541.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758290720855,0.508,4541.7,4541.6,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758290721054,0.733,4541.7,4541.6,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758290721259,0.508,4541.7,4541.6,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758290723457,1.05467856,4541.7,4541.6,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758290724056,1.26757856,4541.7,4541.6,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758290725060,1.26757627,4541.7,4541.6,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758290725562,1.26757627,4541.7,4541.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758290725750,1.26757627,4541.7,4540.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758290725751,0.95737627,4541.7,4541.1,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1758290725957,0.7209,4541.2,4541.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1758290726261,0.3203,4541.5,4541.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1758290726663,1.07991262,4541.5,4541.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758290726960,1.5969725,4541.5,4541.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758290727357,0.4107,4541.2,4540.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758290727662,0.8434,4541.0,4540.9,3.81669]
["bitfinex-derivatives","ETHF0:USTF0",1758290728261,0.8434,4541.0,4540.9,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1758290728464,0.7209,4541.0,4540.9,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1758290729059,0.845,4541.0,4540.9,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1758290729756,0.845,4541.0,4540.9,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1758290730257,0.845,4541.0,4540.9,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1758290730452,1.39180585,4541.0,4540.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758290730658,1.39180585,4541.0,4540.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758290731252,1.39180585,4541.0,4540.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758290732268,0.54680585,4541.0,4540.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758290732468,0.54680585,4541.0,4540.9,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758290732967,1.38110585,4541.0,4540.9,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758290733467,0.8343,4541.0,4540.9,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758290734468,0.8343,4541.0,4540.9,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758290734663,0.8343,4541.0,4540.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758290734972,0.8343,4541.0,4540.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758290735369,0.8343,4540.5,4540.4,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1758290735667,0.8343,4540.5,4540.4,4.31334]
["bitfinex-derivatives","ETHF0:USTF0",1758290736461,0.8343,4540.5,4540.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758290736668,1.38123689,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290737169,1.58818135,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290737565,5.80842135,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290737769,0.75388135,4540.5,4540.4,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758290737968,0.5023,4541.1,4541.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758290738168,0.5023,4541.1,4541.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758290738373,1.04910287,4541.1,4541.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758290738871,1.04911956,4541.1,4541.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758290739377,1.25701956,4541.1,4541.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758290739672,0.7102,4541.1,4541.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758290739871,1.25706662,4541.1,4541.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758290740070,1.25706662,4541.1,4541.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758290741769,1.25706662,4541.1,4541.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758290741974,1.46400706,4541.1,4541.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758290742669,1.46400706,4541.1,4540.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758290742971,0.7102,4540.9,4540.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758290743975,1.25724879,4540.9,4540.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758290744271,1.25724879,4540.9,4540.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758290744870,1.25724879,4540.9,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290745070,0.4014,4540.6,4540.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758290745270,0.7102,4540.6,4540.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758290745472,0.7102,4540.6,4540.5,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1758290745673,0.1241,4540.5,4540.1,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1758290745867,0.5255,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290746073,0.5255,4540.0,4539.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758290746275,1.38130636,4540.0,4539.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758290747278,0.8343,4540.0,4539.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758290747572,1.38117985,4540.0,4539.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758290747873,1.58540536,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290748778,1.37750536,4540.0,4539.9,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758290748979,1.58540536,4540.0,4539.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758290749181,0.1935,4539.5,4539.4,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1758290749381,0.5023,4539.5,4539.4,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1758290749779,0.1935,4539.8,4539.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758290750082,0.5023,4539.8,4539.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1758290750381,0.6683,4539.9,4539.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758290750574,0.7102,4540.4,4540.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758290750879,1.85775472,4540.4,4540.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758290751080,0.7102,4540.1,4540.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758290751382,1.45949472,4540.1,4540.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758290751678,1.68549472,4540.1,4540.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758290751975,1.68549472,4540.1,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290752181,0.7102,4539.2,4539.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758290752381,0.9362,4539.2,4539.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758290753775,0.1241,4539.0,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290754081,0.7102,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290754384,0.8343,4538.5,4538.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758290754578,0.8343,4538.5,4538.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758290754776,0.8343,4538.5,4538.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758290755579,1.0603,4538.5,4538.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290755778,1.60490184,4538.5,4538.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290756183,1.0603,4538.5,4538.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290756881,5.0603,4538.5,4538.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290757086,5.60452437,4538.5,4538.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290757280,5.0603,4538.5,4538.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290757491,0.7102,4537.8,4537.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758290757785,0.7102,4537.8,4537.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758290758689,0.7102,4537.8,4537.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758290759084,0.3174,4537.7,4537.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758290759283,0.7421,4537.7,4537.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758290759883,0.1282,4537.5,4537.1,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1758290760093,0.5529,4537.5,4537.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758290760284,0.4247,4537.5,4537.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290760480,0.1241,4538.0,4537.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290760681,0.754,4538.6,4538.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290760887,0.9671,4538.6,4538.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290761190,0.9671,4538.6,4538.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758290761392,0.9671,4538.6,4538.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290761790,0.529,4538.6,4538.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290761994,0.529,4538.9,4538.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758290762291,3.336,4539.5,4538.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758290762486,0.529,4539.1,4539.0,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1758290762693,0.529,4539.1,4539.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1758290763192,0.1282,4540.0,4539.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758290763193,0.3174,4539.9,4539.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758290763491,3.5476,4540.0,4539.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290763697,3.6454,4540.0,4539.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290763994,0.755,4540.0,4539.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290764595,1.0963,4540.0,4539.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758290764791,0.1282,4539.5,4539.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1758290765094,0.755,4539.5,4539.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758290765295,0.4376,4539.5,4539.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758290766489,0.755,4539.5,4539.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290767096,1.0963,4539.5,4539.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758290767593,0.3174,4539.4,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290767797,0.7421,4538.9,4538.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758290769598,0.7421,4538.9,4538.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758290771794,0.7421,4538.9,4538.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758290772095,0.7421,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290772403,0.7421,4538.8,4538.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758290772700,0.7421,4538.8,4538.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758290773306,0.7421,4538.8,4538.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758290775708,0.3174,4539.3,4538.8,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1758290775997,0.529,4539.6,4539.5,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1758290776202,0.529,4539.6,4539.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290776203,1.27953867,4539.6,4539.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290776399,1.28710248,4539.6,4539.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758290776603,1.49267174,4539.6,4539.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758290777805,0.8703,4539.0,4538.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758290777998,0.8703,4539.0,4538.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1758290778399,0.8703,4539.0,4538.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1758290778708,0.8703,4539.0,4538.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758290778898,0.8703,4539.0,4538.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758290779099,0.8703,4539.0,4538.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758290779705,0.8703,4539.0,4538.8,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758290779899,0.226,4538.9,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290780103,0.7421,4538.7,4538.6,3.81719]
["bitfinex-derivatives","ETHF0:USTF0",1758290780402,0.7421,4538.7,4538.6,4.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758290780601,0.529,4539.4,4539.3,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1758290780806,1.71938327,4539.4,4539.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758290781001,1.71938327,4539.4,4539.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1758290781305,0.7421,4539.1,4539.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1758290781504,1.287663,4539.1,4539.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1758290781997,1.287663,4539.1,4539.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290782198,1.287663,4539.1,4538.8,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758290782199,0.2116,4538.9,4538.8,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758290782399,1.287663,4538.9,4538.8,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758290782599,0.970263,4538.9,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290782803,0.1282,4539.0,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290782804,0.529,4538.7,4538.6,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758290783105,0.7421,4538.7,4538.6,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758290783299,1.287837,4538.7,4538.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758290783608,0.5529,4538.5,4538.4,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1758290783802,0.8703,4538.5,4538.4,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1758290784000,0.8703,4538.5,4538.4,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1758290784201,0.5529,4539.0,4538.9,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1758290784412,0.5529,4539.0,4538.9,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1758290784413,1.84681541,4539.0,4538.9,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1758290784709,0.6572,4539.5,4539.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1758290784907,1.5054193,4539.5,4539.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758290785105,1.2804193,4539.5,4539.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758290785300,0.529,4539.9,4539.8,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1758290785506,1.50533179,4539.9,4539.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290785902,0.75133179,4539.9,4539.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290786105,0.225,4540.0,4539.9,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1758290787506,0.2116,4540.2,4540.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758290787803,1.50519402,4540.2,4540.1,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1758290788009,0.97619402,4540.2,4540.1,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1758290788200,1.47092352,4540.2,4540.1,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1758290788407,1.68042352,4540.2,4540.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758290788710,1.68042352,4540.2,4540.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758290790216,1.68042352,4540.2,4540.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758290790705,0.1282,4541.0,4540.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758290790912,0.7197,4540.5,4540.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1758290791104,0.2978,4541.0,4540.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758290791308,0.2978,4541.0,4540.9,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1758290791500,0.4947,4541.0,4540.9,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1758290791907,0.7042,4541.0,4540.9,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1758290792412,0.828,4541.0,4540.9,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1758290793211,0.828,4541.0,4540.9,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1758290793711,0.828,4541.0,4540.9,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1758290794208,35.698,4541.1,4541.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758290794413,36.4177,4541.1,4541.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758290795316,36.6272,4541.1,4541.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758290795519,0.7042,4541.1,4541.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758290795813,0.9292,4541.1,4541.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758290796207,0.9292,4541.1,4541.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758290797407,0.9292,4541.1,4541.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758290797611,0.1238,4541.0,4540.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758290797810,0.5302,4541.0,4540.6,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1758290798009,0.7042,4540.4,4540.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758290798314,0.7042,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290799419,0.7042,4540.4,4540.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758290800010,0.9292,4540.4,4540.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758290800611,0.9292,4540.4,4540.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758290801411,0.7042,4540.9,4540.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758290801613,0.7042,4540.9,4540.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758290801813,0.7197,4540.9,4540.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758290802820,0.9292,4540.9,4540.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758290803112,0.5302,4540.5,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290803317,0.7042,4540.4,4540.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758290804015,0.9292,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290805412,0.4064,4540.2,4540.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1758290805613,0.7042,4540.2,4540.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1758290805814,0.7042,4540.2,4540.1,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1758290806314,0.4947,4540.2,4540.1,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1758290806810,0.7042,4540.2,4540.1,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1758290807818,0.4947,4540.2,4540.1,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1758290808323,0.6577,4540.7,4540.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1758290808618,0.225,4540.7,4540.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1758290808920,0.4947,4540.7,4540.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1758290809424,0.7042,4540.6,4540.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1758290809618,0.7042,4540.6,4540.5,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1758290810022,0.7042,4540.6,4540.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758290810425,0.7042,4540.6,4540.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758290810816,0.7042,4540.6,4540.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1758290812021,0.7042,4540.6,4540.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758290812324,0.2095,4540.4,4540.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1758290812518,0.7042,4540.4,4540.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1758290812714,0.7042,4540.4,4540.3,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1758290812921,0.4947,4540.7,4540.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758290813227,0.7197,4541.0,4540.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1758290813424,1.46963706,4541.0,4540.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1758290813620,1.24463706,4541.0,4540.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1758290813816,0.54436158,4541.0,4540.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1758290814020,0.4947,4541.4,4541.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1758290814221,1.46955253,4541.4,4541.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1758290814828,1.46955253,4541.4,4541.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758290815229,1.46975014,4541.4,4541.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758290815625,1.46975014,4541.4,4541.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1758290816626,1.46975014,4541.4,4541.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758290816927,1.67925014,4541.4,4541.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758290817323,1.67925014,4541.4,4541.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1758290818327,0.225,4541.5,4541.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1758290818533,0.225,4541.5,4541.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1758290819032,0.193,4542.0,4541.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758290819325,0.193,4542.0,4541.9,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758290819531,0.225,4542.0,4541.9,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758290819837,0.418,4542.0,4541.9,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758290820029,0.4838,4542.0,4541.9,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758290820532,0.225,4542.1,4542.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758290820733,0.193,4542.4,4542.3,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1758290820935,1.25333644,4542.4,4542.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1758290821131,1.45673644,4542.4,4542.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1758290821328,0.73753644,4542.4,4542.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1758290821534,0.225,4542.4,4542.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1758290821930,0.7088,4542.4,4542.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1758290825045,0.9122,4542.4,4542.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1758290826540,0.9122,4542.4,4542.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1758290827041,0.9122,4542.4,4542.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1758290827246,0.9122,4542.4,4542.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758290827435,0.9122,4542.4,4542.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758290829453,0.9122,4542.4,4542.3,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1758290833053,0.9122,4542.4,4542.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290833054,0.6872,4542.3,4542.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1758290833254,0.9122,4542.2,4542.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1758290833554,0.9122,4542.2,4542.1,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1758290834457,0.9122,4542.2,4542.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1758290835450,0.9112,4542.2,4542.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1758290835754,0.9112,4542.2,4542.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758290836055,0.9112,4542.2,4542.1,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1758290836949,0.2908,4542.1,4541.4,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758290837154,0.8102,4541.5,4541.4,3.81115]
["bitfinex-derivatives","ETHF0:USTF0",1758290837349,1.0342,4541.5,4541.4,3.81115]
["bitfinex-derivatives","ETHF0:USTF0",1758290837950,1.0342,4541.5,4541.4,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1758290838358,1.0342,4541.5,4541.4,3.81115]
["bitfinex-derivatives","ETHF0:USTF0",1758290839757,1.0342,4541.5,4541.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758290840351,1.0342,4541.5,4541.4,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1758290841454,1.0342,4541.5,4541.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758290842458,0.8102,4541.0,4540.9,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1758290843359,0.8102,4541.0,4540.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758290843657,0.8102,4541.0,4540.9,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1758290843658,0.6872,4541.0,4540.9,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1758290844455,0.4838,4541.0,4540.9,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1758290844654,0.193,4541.8,4541.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758290844958,1.16484428,4541.8,4541.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758290845157,1.16484428,4541.8,4541.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758290845158,1.66122201,4541.8,4541.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758290845359,0.6872,4541.4,4541.3,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1758290845955,0.6872,4541.4,4541.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758290846157,0.6872,4541.4,4541.3,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1758290848062,0.6872,4541.4,4541.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1758290848359,0.6872,4541.4,4541.3,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1758290849561,0.6872,4541.4,4541.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1758290849756,0.299,4541.3,4541.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1758290849957,0.693,4541.1,4541.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1758290850160,0.693,4541.1,4541.0,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1758290850358,0.693,4541.1,4541.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1758290850553,0.693,4541.1,4541.0,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1758290851060,0.4972,4541.1,4541.0,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1758290851358,0.4972,4541.5,4541.4,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1758290851555,0.224,4541.6,4541.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1758290851762,0.7685381,4541.6,4541.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1758290851962,1.0675381,4541.6,4541.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1758290852863,1.2657381,4541.6,4541.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1758290853862,1.4615381,4541.6,4541.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758290854062,1.4615381,4541.6,4541.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1758290854363,1.4615381,4541.6,4541.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1758290856564,0.5445381,4541.6,4541.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1758290856869,0.224,4541.7,4541.1,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1758290856870,0.523,4541.7,4541.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1758290857067,0.7212,4541.7,4541.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1758290857268,1.26599328,4541.7,4541.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1758290857668,1.46179328,4541.7,4541.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1758290857868,1.46179328,4541.7,4541.6,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1758290858468,1.04199328,4541.7,4541.6,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1758290858770,1.04199328,4541.7,4541.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1758290860075,1.44363278,4541.7,4541.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1758290863672,1.04199328,4541.7,4541.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1758290864373,1.26599328,4541.7,4541.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1758290866975,1.04199328,4541.7,4541.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1758290867176,1.26599328,4541.7,4541.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1758290867577,1.46179328,4541.7,4541.6,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1758290867777,1.66793265,4541.7,4541.6,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1758290868577,1.44393265,4541.7,4541.6,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1758290868778,1.66793265,4541.7,4541.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1758290869474,1.46179328,4541.7,4541.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1758290869778,0.76879328,4541.7,4541.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1758290873480,0.224,4541.7,4541.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1758290873683,0.7212,4541.7,4541.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1758290874073,0.523,4541.7,4541.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1758290874277,0.224,4541.7,4541.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1758290874978,0.4972,4542.1,4542.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758290875281,0.75193395,4542.1,4542.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758290875475,0.75193395,4542.1,4542.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758290875671,0.54587469,4542.1,4542.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758290876677,0.4222,4542.4,4542.3,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1758290876982,1.44477237,4542.4,4542.3,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758290878783,1.66877237,4542.4,4542.3,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758290880289,1.44477237,4542.4,4542.3,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758290880583,1.66877237,4542.4,4542.3,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758290881084,1.44477237,4542.4,4542.3,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758290881281,1.23876809,4542.4,4542.3,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1758290881483,0.5198,4543.4,4543.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758290881689,0.72570955,4543.4,4543.3,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758290881888,0.5198,4543.4,4543.3,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758290882277,0.7252,4543.4,4543.3,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758290886783,0.5198,4543.4,4543.3,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1758290886978,0.4259,4543.8,4543.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1758290887186,0.7438,4543.8,4543.7,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758290887689,0.9492,4543.8,4543.7,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758290888092,0.9492,4543.8,4543.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1758290888890,0.9492,4543.8,4543.7,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1758290889886,0.9492,4543.8,4543.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758290890191,0.8529,4543.5,4543.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1758290891212,0.8529,4543.5,4543.4,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758290891781,0.5198,4543.5,4543.4,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758290891981,0.3179,4543.5,4543.4,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758290892187,0.8529,4543.5,4543.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1758290892388,0.8529,4543.5,4543.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1758290892894,0.8529,4543.5,4543.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1758290893790,0.8529,4543.5,4543.4,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758290894295,0.8529,4543.5,4543.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1758290894893,0.4073,4543.6,4543.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1758290895084,0.7252,4543.6,4543.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1758290895896,0.7252,4543.6,4543.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1758290896591,0.3179,4543.6,4543.5,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758290896896,0.7252,4543.6,4543.5,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758290897093,0.7252,4543.6,4543.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758290897290,0.1277,4543.5,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290897485,0.7252,4543.4,4543.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1758290898298,0.7252,4542.9,4542.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758290898597,0.7252,4542.9,4542.8,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1758290898894,0.6475,4543.0,4542.9,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1758290899195,0.6475,4543.0,4542.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1758290899593,0.8529,4543.0,4542.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1758290900497,0.5198,4543.0,4542.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1758290900694,0.224,4543.5,4543.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758290901092,0.224,4543.5,4543.4,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758290901297,0.76682872,4543.5,4543.4,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758290901492,1.28662872,4543.5,4543.4,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758290902598,0.54282872,4543.5,4543.4,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758290902896,3.4097,4543.8,4543.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1758290903101,4.48284757,4543.8,4543.7,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758290903402,1.27504757,4543.8,4543.7,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758290903594,1.06275132,4543.8,4543.7,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758290904204,1.27515342,4543.8,4543.7,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758290904592,0.5198,4543.8,4543.7,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758290908398,1.06356831,4543.8,4543.7,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758290910798,1.26136831,4543.8,4543.7,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758290911497,0.2925,4543.7,4543.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1758290911691,0.6984,4543.6,4543.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1758290911891,1.57599824,4543.5,4543.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1758290912292,1.57599824,4543.5,4543.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1758290912493,0.6984,4543.3,4543.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1758290912692,1.45499824,4543.3,4543.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290912899,0.8194,4543.0,4542.9,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758290913093,1.57599824,4543.0,4542.9,3.79842]
["bitfinex-derivatives","ETHF0:USTF0",1758290913696,1.57599824,4543.0,4542.9,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1758290913902,1.57599824,4543.0,4542.9,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1758290914900,1.57599824,4543.0,4542.9,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1758290916101,1.57599824,4543.0,4542.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758290916302,1.57599824,4543.0,4542.9,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1758290916699,1.57599824,4543.0,4542.9,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1758290918399,1.57599824,4543.0,4542.9,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1758290918601,1.57599824,4543.0,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290918801,0.6984,4542.8,4542.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1758290918991,1.45499824,4542.8,4542.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1758290919701,1.45499824,4542.8,4542.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1758290919999,0.121,4542.5,4542.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758290920301,1.03215746,4542.5,4542.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758290920502,1.57616014,4542.5,4542.4,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1758290923001,1.57616014,4542.5,4542.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758290923204,1.57616014,4542.5,4542.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758290923604,1.57616014,4542.5,4542.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1758290924498,1.28366014,4542.5,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290924703,0.6984,4542.4,4542.3,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1758290924902,0.6984,4542.4,4542.3,3.79847]
["bitfinex-derivatives","ETHF0:USTF0",1758290927705,0.91060166,4542.4,4542.3,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1758290928105,0.91060166,4542.4,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290928306,0.6984,4542.4,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290928509,0.4059,4542.4,4542.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1758290928704,0.6984,4542.3,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290928907,0.91058538,4542.3,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290929102,0.4059,4542.1,4542.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1758290929408,0.6984,4542.1,4542.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758290929611,0.8194,4542.0,4541.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758290930011,0.8194,4542.0,4541.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758290930310,0.8194,4542.0,4541.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758290931110,0.8194,4541.5,4541.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758290931403,0.8194,4541.5,4541.4,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1758290931602,0.8194,4541.5,4541.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1758290932106,0.8194,4541.5,4541.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758290932303,0.8194,4541.5,4541.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758290932503,0.8194,4541.5,4541.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758290932807,0.8194,4541.5,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290933001,0.21203012,4541.4,4540.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758290933208,0.6984,4540.9,4540.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758290933505,0.4059,4540.9,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290933708,0.6984,4540.7,4540.6,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758290934209,0.6984,4540.7,4540.6,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758290934806,0.6984,4540.7,4540.6,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758290935110,0.5006,4540.5,4540.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758290935609,0.5006,4540.5,4540.4,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1758290936013,0.2925,4540.5,4540.4,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1758290936814,0.6216,4541.0,4540.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758290937010,0.8194,4541.0,4540.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758290937207,1.03962,4541.0,4540.6,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1758290937412,0.4059,4540.7,4540.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1758290937607,0.6984,4540.7,4540.6,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1758290938912,0.3087,4541.0,4540.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758290939114,0.5172,4541.2,4541.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1758290939306,0.5172,4541.2,4541.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1758290939710,0.224,4541.3,4541.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758290940008,0.3087,4542.0,4541.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758290940209,3.5165,4542.2,4542.1,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1758290940403,3.949,4542.2,4542.1,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1758290940602,0.5172,4542.2,4542.1,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1758290940806,0.3087,4542.8,4542.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758290941100,0.7145,4542.5,4542.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290941306,0.8353,4542.5,4542.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290942414,0.8353,4542.5,4542.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758290942617,0.8353,4542.5,4542.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758290943408,1.37761069,4542.5,4542.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758290943616,0.5266,4542.0,4541.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758290943814,0.8353,4542.0,4541.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758290944919,0.7145,4542.0,4541.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758290945316,0.8353,4542.0,4541.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758290945822,0.8353,4542.0,4541.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758290946019,0.8353,4542.0,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290946020,0.3087,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290946219,0.7145,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290946829,0.3087,4541.6,4540.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758290947116,0.7145,4541.1,4541.0,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1758290947419,0.7145,4541.1,4541.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1758290947920,0.7145,4541.1,4541.0,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1758290948620,0.5172,4541.1,4541.0,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1758290948815,0.7145,4541.1,4541.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1758290949217,0.7145,4541.1,4541.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758290949418,0.7145,4540.7,4540.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758290949619,0.3087,4540.6,4540.5,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1758290949918,0.7145,4540.6,4540.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758290950115,0.1208,4540.5,4540.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758290950316,0.7145,4540.2,4540.1,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1758290950512,0.9385,4540.2,4539.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758290950717,0.7145,4539.8,4539.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758290951623,0.7145,4539.8,4539.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758290951918,0.3087,4540.2,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758290952222,0.7145,4540.2,4540.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1758290952411,0.9385,4540.2,4540.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1758290953215,0.9385,4540.2,4540.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1758290953410,0.9385,4540.2,4540.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1758290953614,0.7145,4540.2,4540.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758290953825,0.9385,4540.2,4540.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758290954120,0.7145,4540.2,4540.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758290954320,0.9385,4540.2,4540.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758290954512,0.6298,4540.2,4540.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758290954713,0.5172,4539.5,4539.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758290954914,0.7412,4539.5,4539.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758290955317,0.7412,4539.5,4539.4,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1758290955516,1.0593,4539.5,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290955822,1.0593,4539.5,4538.8,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1758290955823,0.7145,4538.9,4538.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758290956124,0.9385,4538.9,4538.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758290956330,0.9385,4538.9,4538.8,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758290957025,0.9385,4538.9,4538.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290957827,0.9385,4538.9,4538.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758290959426,0.7145,4538.9,4538.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290959725,0.9385,4538.9,4538.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758290959928,0.9385,4538.9,4538.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290960128,0.9385,4538.9,4538.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758290960725,0.9385,4538.9,4538.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758290962430,0.9385,4538.9,4538.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758290963129,0.7145,4538.4,4538.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758290963330,0.9385,4538.4,4538.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758290964827,3.2078,4538.7,4538.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1758290965032,3.2078,4538.7,4538.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1758290965033,0.3087,4538.7,4538.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1758290965234,3.2078,4539.2,4539.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1758290965426,3.6403,4539.2,4539.1,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1758290965624,0.2085,4539.2,4539.1,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1758290965825,0.7412,4539.2,4539.1,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1758290969339,0.9385,4539.2,4539.1,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1758290970339,0.5172,4539.2,4539.1,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1758290970536,0.7412,4539.2,4539.1,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1758290971139,0.5079,4539.5,4539.4,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1758290971341,0.7319,4539.5,4539.4,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1758290971640,1.0524,4539.5,4539.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1758290973540,1.0524,4539.5,4539.4,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1758290974842,3.2078,4539.7,4539.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758290975045,3.7454,4539.7,4539.6,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1758290975239,3.9397,4539.7,4539.6,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1758290975934,4.1388,4539.7,4539.6,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1758290976137,4.1388,4539.7,4539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1758290976740,3.9148,4539.7,4539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1758290976940,4.1388,4539.7,4539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1758290977140,4.1388,4539.7,4539.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1758290977546,0.5127,4539.6,4539.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1758290977747,0.707,4539.6,4539.5,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1758290978345,0.707,4539.6,4539.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1758290978542,0.707,4539.6,4539.5,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1758290978737,0.1991,4538.9,4538.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758290978938,0.931,4538.9,4538.8,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758290979646,0.931,4538.9,4538.8,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1758290980448,1.68772228,4538.9,4538.8,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758290981043,0.3136,4538.8,4538.7,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1758290981248,1.46372228,4538.8,4538.7,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1758290981954,0.3934,4538.3,4538.2,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1758290982251,0.707,4538.3,4538.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1758290984151,0.707,4538.3,4538.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758290984452,0.5079,4538.3,4538.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758290985542,0.7319,4538.3,4538.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758290985743,0.3136,4538.3,4538.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758290985945,0.707,4538.9,4538.8,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1758290986146,1.47560196,4538.9,4538.8,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1758290986453,0.76860196,4538.9,4538.8,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1758290986646,0.7319,4538.9,4538.8,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1758290986846,0.931,4538.9,4538.8,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1758290987751,0.7319,4538.9,4538.8,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1758290989649,0.931,4538.9,4538.8,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758290990553,1.47217044,4538.9,4538.8,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758290991847,0.1943,4538.3,4538.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758290992055,0.707,4537.2,4537.1,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1758290992260,0.707,4537.2,4537.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1758290993252,0.3136,4537.1,4537.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758290993550,0.707,4537.1,4537.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758290993744,0.3934,4537.1,4537.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758290994147,0.707,4537.1,4537.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758290995546,0.3934,4537.7,4537.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1758290995753,0.224,4537.9,4537.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1758290996050,0.224,4537.9,4537.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758290996247,0.4183,4538.0,4537.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1758290998354,0.9321,4538.0,4537.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1758290998856,0.9321,4538.0,4537.9,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1758290999158,0.9321,4538.0,4537.9,0.88576]
["bitfinex-derivatives","ETHF0:USTF0",1758290999657,0.9321,4538.0,4537.9,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1758291000861,0.7097,4538.7,4538.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758291001058,1.72952664,4538.7,4538.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1758291001562,1.50552664,4538.7,4538.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1758291001763,1.72952664,4538.7,4538.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1758291001950,3.2078,4538.8,4538.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758291002154,3.66410539,4538.8,4538.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758291002354,0.5102,4539.2,4539.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1758291002551,38.9098,4539.3,4539.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1758291002762,35.702,4539.3,4539.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1758291002957,35.702,4539.3,4539.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758291003156,35.926,4539.3,4539.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758291004060,36.6357,4539.3,4539.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758291004657,36.6357,4539.3,4539.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1758291004658,0.9337,4539.3,4539.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1758291004859,0.1968,4539.0,4538.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758291005069,0.3963,4539.0,4538.9,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758291005356,0.7411,4539.0,4538.9,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758291005564,1.0545,4539.0,4538.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758291006465,0.9337,4539.0,4538.9,0.89467]
["bitfinex-derivatives","ETHF0:USTF0",1758291006664,1.0545,4539.0,4538.9,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758291006860,1.0545,4539.0,4538.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758291008267,1.28693402,4539.0,4538.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758291008663,1.06293402,4539.0,4538.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758291008869,0.7097,4538.8,4538.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758291009371,0.94214867,4538.8,4538.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758291009960,0.94214867,4538.8,4538.7,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1758291010160,0.224,4538.8,4538.7,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1758291010960,0.224,4538.8,4538.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758291011771,0.224,4538.8,4538.7,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1758291012073,3.9175,4539.3,4539.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758291012372,4.93769825,4539.3,4539.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758291012575,4.93769825,4539.3,4539.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758291012765,1.19249825,4539.2,4538.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758291012971,0.7097,4538.9,4538.8,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758291013172,1.16611741,4538.9,4538.8,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758291013375,0.94211741,4538.9,4538.8,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758291013673,1.16611741,4538.9,4538.8,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758291013874,1.16611741,4538.9,4538.8,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1758291014771,0.1968,4538.2,4538.1,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1758291014964,0.7097,4538.2,4538.1,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1758291015168,0.7097,4538.2,4538.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1758291016266,0.94660502,4538.2,4538.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1758291016668,0.94660502,4538.2,4538.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758291016981,0.7097,4537.9,4537.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758291017170,1.17060502,4537.9,4537.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758291017474,1.17060502,4537.9,4537.8,0.89476]
["bitfinex-derivatives","ETHF0:USTF0",1758291018868,0.65770502,4537.9,4537.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1758291019273,1.17060502,4537.9,4537.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1758291019480,1.17060502,4537.9,4537.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758291019782,4.06500502,4537.9,4537.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758291019965,3.84100502,4537.9,4537.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758291020171,4.06500502,4537.9,4537.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758291020972,4.06500502,4537.9,4537.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1758291021178,0.94660502,4537.8,4537.7,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1758291021373,0.94660502,4537.8,4537.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1758291022374,0.94660502,4537.8,4537.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1758291022677,0.7097,4537.3,4537.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291022879,1.17060502,4537.3,4537.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291023580,1.17060502,4537.3,4537.1,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1758291023879,0.94660502,4537.2,4537.1,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1758291024272,0.7097,4536.8,4536.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1758291024473,0.9337,4536.8,4536.7,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1758291024874,0.9337,4536.8,4536.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1758291025173,1.17065415,4536.8,4536.7,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1758291025381,0.9337,4536.8,4536.7,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1758291025573,0.9337,4536.8,4536.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1758291026778,0.9337,4536.8,4536.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758291027382,0.9337,4536.8,4536.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758291028883,0.9337,4536.8,4536.6,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1758291029182,0.9337,4536.8,4536.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758291029586,0.7259,4536.3,4536.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758291029790,0.7259,4536.3,4536.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758291030287,0.7259,4536.3,4536.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758291030481,0.7259,4536.3,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291030482,0.3165,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291030679,0.7259,4536.2,4535.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1758291030881,0.7259,4536.1,4536.0,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1758291031982,0.9499,4536.1,4536.0,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1758291033091,3.4114,4536.4,4536.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758291033293,3.2078,4536.4,4536.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758291033584,3.6172,4536.9,4536.8,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1758291033783,3.9337,4536.9,4536.8,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1758291033986,4.1587,4536.9,4536.8,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1758291034188,4.1587,4536.9,4536.8,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1758291034989,4.1587,4536.9,4536.8,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1758291035187,0.3165,4537.2,4537.1,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1758291035386,0.4286,4537.2,4537.1,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1758291035586,0.4286,4537.2,4537.1,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1758291035989,3.2078,4537.4,4537.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1758291036290,0.7259,4537.8,4537.7,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758291036590,3.2078,4537.9,4537.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758291037089,39.3192,4538.4,4538.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1758291037293,3.2078,4538.4,4538.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1758291037486,0.225,4538.6,4538.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1758291037683,0.2036,4538.8,4538.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1758291037888,0.4286,4538.8,4538.7,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1758291038395,0.3165,4539.2,4538.7,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1758291038396,0.2036,4539.4,4539.3,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758291038693,0.664918,4539.4,4539.3,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758291038890,1.187218,4539.4,4539.3,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758291039291,0.962218,4539.4,4539.3,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758291039492,1.187218,4539.4,4539.3,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758291040096,0.870718,4539.4,4539.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758291040296,0.7259,4538.9,4538.8,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758291040591,0.6344,4538.9,4538.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758291040895,0.7259,4538.6,4538.5,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1758291041096,0.9509,4538.6,4538.3,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1758291041290,0.7259,4538.4,4538.3,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1758291041690,0.7259,4538.4,4538.3,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1758291041885,0.7259,4538.9,4538.8,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1758291042091,1.18258483,4538.9,4538.8,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1758291042295,0.96224483,4538.9,4538.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758291042490,0.6344,4538.9,4538.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1758291043092,3.2078,4539.0,4538.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758291043397,3.4328,4539.0,4538.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758291044098,0.4286,4539.0,4538.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758291044298,3.4114,4539.5,4539.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758291044495,1.19623491,4539.5,4539.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758291044695,1.76235965,4539.5,4539.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758291045295,4.40403491,4539.5,4539.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758291045496,4.97008348,4539.5,4539.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1758291046793,4.97008348,4539.5,4539.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758291047002,4.97008348,4539.5,4539.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758291047196,5.09508348,4539.5,4539.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758291047598,4.77858348,4539.5,4539.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1758291047793,0.5201,4538.9,4538.8,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758291048101,0.9509,4538.9,4538.8,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758291048899,0.2036,4538.4,4538.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1758291049100,0.9509,4538.4,4538.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1758291051999,0.7259,4538.3,4538.2,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1758291052701,0.3165,4538.2,4538.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1758291052895,0.9509,4538.1,4538.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1758291053907,0.9509,4538.1,4538.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1758291055601,0.9509,4538.1,4538.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1758291055802,0.4094,4537.6,4537.5,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1758291055996,0.4094,4537.6,4537.5,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1758291058704,3.2078,4538.5,4538.4,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1758291059001,3.4328,4538.5,4538.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1758291059310,3.2078,4538.5,4538.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1758291059512,0.225,4538.6,4538.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758291060209,3.4118,4539.0,4538.9,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758291060400,3.65715551,4539.0,4538.9,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758291060604,3.88215551,4539.0,4538.9,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758291060805,3.45315551,4539.0,4538.9,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758291061007,3.2078,4539.0,4538.9,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758291061309,3.4328,4539.0,4538.9,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758291061508,3.2078,4539.0,4538.9,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758291061708,3.4328,4539.0,4538.9,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758291062206,3.2078,4539.0,4538.9,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758291062410,3.67847625,4539.0,4538.9,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758291062607,4.37627625,4539.0,4538.9,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758291062805,4.37627625,4539.0,4538.4,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1758291062806,0.6978,4538.5,4538.4,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1758291063006,0.9228,4538.5,4538.4,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1758291063308,0.9228,4538.5,4538.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1758291064211,1.16869876,4538.5,4538.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1758291064708,1.29149876,4538.5,4538.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1758291065006,1.29149876,4538.5,4537.9,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1758291065007,0.6978,4538.0,4537.9,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1758291065404,0.94405791,4538.0,4537.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758291065604,0.94405791,4538.0,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758291065605,0.4,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758291065810,1.51237124,4537.8,4537.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758291066104,0.4,4537.1,4537.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1758291066306,1.16905791,4537.1,4537.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758291066706,0.6978,4536.9,4536.5,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1758291066900,0.6978,4536.9,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291066901,0.6978,4536.5,4536.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758291067103,0.94410808,4536.5,4536.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758291067505,0.64630808,4536.5,4536.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758291068205,0.4,4536.5,4536.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758291068606,0.94378162,4536.5,4536.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758291069314,0.6978,4536.5,4536.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758291069701,0.4,4536.5,4536.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758291070308,3.5056,4537.0,4536.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758291070503,0.96459542,4536.9,4536.8,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1758291070708,0.87079542,4536.9,4536.5,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1758291070909,0.6978,4536.6,4536.5,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1758291071114,0.94359542,4536.6,4536.5,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1758291071709,0.94359542,4536.6,4536.5,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1758291072215,0.6978,4536.6,4536.5,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1758291072911,0.94343356,4536.6,4536.2,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758291073111,0.6978,4536.3,4536.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758291074315,0.6978,4536.3,4536.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1758291074617,0.6978,4536.3,4536.2,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758291075104,0.94334666,4536.3,4536.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291075307,0.64548393,4536.2,4536.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291075504,0.6978,4536.2,4536.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291075713,0.2978,4536.1,4536.0,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1758291076015,0.9228,4536.1,4536.0,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1758291076604,0.9228,4536.1,4536.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758291076810,0.4,4535.7,4535.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758291077013,0.4,4535.7,4535.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1758291077214,0.625,4535.7,4535.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1758291078806,0.204,4535.9,4535.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1758291079014,0.204,4536.4,4536.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758291079211,0.625,4536.4,4536.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758291079408,0.9228,4536.4,4536.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758291079611,3.2078,4537.1,4536.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1758291079818,1.16813261,4537.0,4536.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758291080012,0.6978,4537.0,4536.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758291080220,0.4,4537.0,4536.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758291080422,3.4118,4537.1,4537.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758291080619,3.6078,4537.1,4537.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758291080820,3.9056,4537.1,4537.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758291081517,3.4118,4537.1,4537.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758291081722,3.2078,4537.1,4537.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758291082121,3.2078,4537.8,4537.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1758291082420,0.6978,4538.8,4538.7,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1758291082723,0.87031474,4538.8,4538.7,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1758291082918,0.4,4538.8,4538.7,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1758291083219,3.4118,4539.4,4539.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1758291083416,3.6368,4539.4,4539.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1758291083612,4.1306,4539.4,4539.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758291083817,4.1306,4539.4,4539.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758291084319,4.1306,4539.4,4539.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758291085026,4.1306,4539.4,4539.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758291086118,3.6078,4539.4,4539.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758291086319,3.6368,4539.4,4539.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758291086519,4.1306,4539.4,4539.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758291086826,4.1306,4539.4,4539.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758291087015,0.6978,4539.3,4539.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758291087219,0.204,4539.3,4539.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1758291089128,0.3053,4539.2,4538.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758291089421,0.702,4538.8,4538.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758291089628,0.3967,4538.1,4538.0,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1758291089827,0.702,4538.1,4538.0,4.24764]
["bitfinex-derivatives","ETHF0:USTF0",1758291090122,0.702,4538.1,4538.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758291090428,0.702,4538.1,4538.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758291092727,0.702,4538.1,4538.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291093026,3.4108,4538.3,4538.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291093228,3.8295,4538.3,4538.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291093526,4.1348,4538.3,4538.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291094530,4.1348,4538.3,4537.8,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1758291094725,0.3053,4538.2,4537.9,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1758291094930,0.824,4538.0,4537.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1758291095128,0.926,4537.9,4537.8,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1758291095324,0.926,4537.9,4537.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1758291096027,0.926,4537.9,4537.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291096227,0.926,4537.9,4537.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758291096526,0.3967,4537.3,4537.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291096730,0.702,4537.3,4537.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758291098828,0.203,4537.3,4537.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758291099531,0.702,4537.3,4537.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291100233,0.702,4537.3,4537.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758291100429,0.702,4537.3,4537.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291100835,0.702,4537.3,4536.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758291101034,0.926,4537.2,4537.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1758291101228,0.6207,4537.2,4537.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1758291101630,0.702,4537.2,4537.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1758291101831,0.203,4536.6,4536.5,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1758291102031,0.702,4536.6,4536.5,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1758291102232,0.203,4536.6,4536.5,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1758291102434,0.224,4537.1,4537.0,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1758291102732,3.2078,4537.2,4537.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1758291102933,3.4318,4537.2,4537.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1758291103233,3.2078,4537.7,4537.6,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1758291103432,3.2078,4538.2,4538.1,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1758291103629,3.4328,4538.2,4538.1,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1758291103829,3.6358,4538.2,4538.1,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1758291104423,3.8295,4538.2,4538.1,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1758291105232,3.2078,4538.2,4538.1,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1758291105532,3.2078,4538.8,4538.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758291105736,3.88116234,4538.8,4538.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1758291105930,0.24536234,4538.8,4538.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1758291106131,9.077,4541.0,4539.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758291106132,3.2078,4539.9,4539.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758291106327,3.4328,4539.9,4539.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291106827,3.6358,4539.9,4539.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291107229,4.1348,4539.9,4539.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758291107438,0.1937,4539.1,4539.0,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1758291107739,0.3053,4539.8,4539.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758291108038,0.5083,4539.6,4539.5,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1758291108239,0.702,4539.6,4539.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1758291108433,0.702,4539.6,4539.5,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758291110141,0.428,4539.6,4539.5,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1758291110546,3.4108,4539.9,4539.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291110743,3.8295,4539.9,4539.8,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1758291111045,4.1348,4539.9,4539.8,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1758291111545,3.8295,4539.9,4539.8,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1758291112147,4.1348,4539.9,4539.8,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1758291112947,4.1338,4539.9,4539.8,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1758291115249,4.1338,4539.9,4539.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758291116448,4.1338,4539.9,4539.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291118049,3.9098,4539.9,4539.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291118252,4.1338,4539.9,4539.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758291118745,4.1338,4539.9,4539.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758291118947,4.37896715,4539.9,4539.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758291119148,0.7191,4539.8,4539.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758291120245,0.7364,4539.8,4539.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758291120441,0.5124,4539.8,4539.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758291120645,0.4313,4539.8,4539.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758291120852,0.7364,4539.8,4539.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758291121047,0.9431,4539.8,4539.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758291122750,0.9431,4539.8,4539.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758291123649,0.3051,4539.7,4539.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758291123955,0.9431,4539.6,4539.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758291124454,0.7191,4539.1,4539.0,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1758291124757,0.9431,4539.1,4539.0,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1758291125454,0.9431,4539.1,4539.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758291125655,0.9431,4539.1,4539.0,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1758291127157,0.9431,4539.1,4539.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1758291128356,0.96441025,4539.1,4539.0,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1758291128556,1.18841025,4539.1,4539.0,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1758291128857,1.18841025,4539.1,4539.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758291129060,0.414,4538.7,4538.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758291129260,0.7191,4538.7,4538.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758291129463,0.7191,4538.7,4538.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758291129956,0.9431,4538.7,4538.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758291130157,0.4314,4538.5,4538.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1758291130462,0.7191,4538.3,4538.2,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1758291130660,0.9431,4538.3,4538.2,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1758291131059,0.88352391,4538.3,4538.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1758291131260,0.7191,4538.1,4538.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1758291131459,0.7191,4538.1,4538.0,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1758291131664,0.8454,4538.0,4537.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758291131964,1.31505211,4538.0,4537.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758291132157,1.8837896,4538.0,4537.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758291132356,1.88367811,4538.0,4537.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758291132552,0.3051,4537.9,4537.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1758291132761,0.7191,4537.6,4537.5,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1758291132967,1.18875211,4537.6,4537.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1758291133262,0.5124,4537.1,4537.0,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1758291133458,0.414,4536.7,4536.6,0.91577]
["bitfinex-derivatives","ETHF0:USTF0",1758291133664,0.9431,4536.7,4536.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1758291134166,0.9431,4536.7,4536.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758291134463,1.18542895,4536.7,4536.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758291135165,0.9431,4536.7,4536.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758291135463,0.7191,4536.7,4536.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758291135664,0.9431,4536.7,4536.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758291136871,0.9431,4536.7,4536.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758291136872,0.2073,4536.7,4536.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758291137162,0.4313,4536.7,4536.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758291138068,3.2078,4537.1,4537.0,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1758291138272,3.4151,4537.8,4537.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758291138561,3.6391,4537.8,4537.7,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1758291138769,4.1509,4537.8,4537.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758291140370,0.3051,4537.7,4537.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1758291140668,0.3051,4537.7,4537.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291140669,0.7191,4537.7,4537.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291142173,1.18581711,4537.6,4537.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291143171,0.88071711,4537.6,4537.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758291143471,0.7191,4537.5,4537.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758291143871,3.2078,4537.8,4537.7,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1758291144170,4.1519,4537.8,4537.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758291144472,0.7191,4537.7,4537.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1758291144672,0.4323,4537.7,4537.6,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1758291144871,0.2073,4537.7,4537.6,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1758291145068,0.4323,4537.7,4537.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758291145267,0.9441,4537.7,4537.6,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1758291146573,0.639,4537.7,4537.6,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1758291146770,0.9441,4537.7,4537.6,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1758291146970,0.5403,4537.5,4537.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291147176,1.0704,4537.5,4537.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758291147772,1.0704,4537.5,4537.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758291147974,1.0704,4537.5,4537.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758291148475,1.0704,4537.5,4537.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291149379,0.8454,4537.5,4537.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758291149678,3.7109,4537.8,4537.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758291149872,4.37633133,4537.8,4537.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758291150274,4.37633133,4537.8,4537.7,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1758291150881,4.15133133,4537.8,4537.7,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1758291151182,4.37633133,4537.8,4537.7,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1758291152182,0.24193133,4537.8,4537.7,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1758291152484,3.4029,4538.4,4538.3,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1758291152784,4.1344,4538.4,4538.3,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1758291153180,4.37661472,4538.4,4538.1,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1758291153378,0.1951,4537.6,4537.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758291153583,0.9266,4537.6,4537.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1758291154084,0.9266,4537.6,4537.5,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1758291154279,0.7016,4537.6,4537.5,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1758291154486,0.6186,4537.6,4537.5,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1758291154680,0.308,4538.0,4537.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758291154983,1.1689685,4538.0,4537.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758291155285,3.4328,4538.2,4538.1,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1758291155483,3.4328,4538.2,4538.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758291155683,3.6279,4538.2,4538.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758291156284,3.87036127,4538.2,4538.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758291157381,3.67526127,4538.2,4538.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758291157685,3.67533132,4538.2,4538.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758291157878,3.87043132,4538.2,4538.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758291159886,3.67533132,4538.2,4538.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758291160383,3.4029,4538.7,4538.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758291160689,3.6279,4538.7,4538.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758291161382,0.1951,4539.0,4538.9,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758291161579,35.8911,4539.2,4539.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1758291161781,0.63614559,4539.2,4539.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1758291161982,0.46754559,4539.2,4539.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758291162189,0.4201,4539.2,4539.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1758291162388,0.225,4539.2,4539.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1758291162588,0.1951,4539.5,4539.4,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1758291162890,3.9094,4539.8,4539.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758291163188,4.37680896,4539.8,4539.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758291164386,0.63600896,4539.8,4539.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758291164586,0.1951,4540.0,4539.9,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1758291164786,0.4201,4540.0,4539.9,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1758291165088,0.9266,4540.0,4539.9,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1758291165683,0.9266,4540.0,4539.9,0.89579]
["bitfinex-derivatives","ETHF0:USTF0",1758291165885,0.9266,4540.0,4539.9,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1758291166984,0.7016,4540.0,4539.9,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1758291167186,0.9266,4540.0,4539.9,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1758291168491,3.9094,4540.3,4540.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1758291168790,4.1344,4540.3,4540.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758291168984,0.9266,4540.3,4540.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758291169186,0.7016,4540.3,4540.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758291169387,0.9266,4540.3,4540.2,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1758291169991,0.9266,4540.3,4540.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1758291170186,0.9266,4540.3,4540.2,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1758291170387,0.9266,4540.3,4540.2,0.89576]
["bitfinex-derivatives","ETHF0:USTF0",1758291170989,0.29273,4540.5,4540.4,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1758291171194,1.21933,4540.5,4540.4,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1758291171396,1.33513,4540.5,4540.4,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1758291172491,0.3936,4540.3,4540.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1758291172797,0.1951,4540.3,4540.2,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1758291173091,0.9266,4540.3,4540.2,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1758291175300,0.4201,4540.3,4540.2,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1758291175699,0.29273,4540.5,4540.4,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1758291176000,0.51773,4540.5,4540.4,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1758291176597,1e-05,4540.5,4540.4,5.32528]
["bitfinex-derivatives","ETHF0:USTF0",1758291176795,1e-05,4540.5,4540.4,5.10504]
["bitfinex-derivatives","ETHF0:USTF0",1758291177496,0.70161,4540.5,4540.4,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1758291180200,1e-05,4540.5,4540.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1758291183806,0.72691,4540.5,4540.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1758291184007,0.72691,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758291187502,0.96807154,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758291188408,0.7269,4540.3,4540.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1758291188704,1.53657475,4540.3,4540.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1758291188910,1.53657475,4540.3,4540.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758291190006,1.76157475,4540.3,4540.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758291190302,0.7269,4540.2,4540.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758291190506,1.53657475,4540.2,4540.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758291190703,0.3082,4540.1,4540.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758291190906,1.53657475,4540.1,4540.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758291191108,1.53657475,4540.1,4540.0,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1758291192005,1.53657475,4540.1,4540.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758291192208,1.53657475,4540.1,4540.0,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1758291193007,1.53657475,4540.1,4539.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291193308,0.7269,4539.9,4539.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1758291193608,1.53657475,4539.9,4539.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1758291193909,0.7269,4539.8,4539.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1758291194106,1.53657475,4539.8,4539.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1758291194606,1.76157475,4539.8,4539.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1758291195307,1.45337475,4539.8,4539.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1758291195507,0.5161,4539.2,4539.1,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758291195706,0.96806154,4539.2,4539.1,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1758291195912,0.65986154,4539.2,4539.1,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1758291196108,0.24116154,4539.2,4539.1,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1758291196433,0.4348,4539.6,4539.5,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1758291196617,1.19294788,4539.6,4539.5,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1758291196913,1.76295673,4539.6,4539.5,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1758291197913,0.81205673,4539.6,4539.5,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1758291198115,0.24204788,4539.6,4539.5,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1758291198311,1e-05,4540.5,4540.4,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1758291198512,0.78063695,4540.5,4540.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1758291198909,0.78063695,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291199310,1.29673695,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291202517,1.21253695,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291203618,0.98853695,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291203817,1.21253695,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291204018,0.79383695,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291204218,1.00463695,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291204421,1.52073695,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291206228,0.95091,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291206522,1.51289471,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291206724,1.28889471,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291206924,1.51289471,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291208826,1.28889471,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291209021,1.51289471,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291210324,1.75467693,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291213252,1.53067693,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291213444,1.23857693,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291213643,1.76427693,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291214749,1.54027693,4540.5,4540.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758291215040,1.54027693,4540.5,4540.4,5.01838]
["bitfinex-derivatives","ETHF0:USTF0",1758291215041,1e-05,4540.5,4540.4,5.01838]
["bitfinex-derivatives","ETHF0:USTF0",1758291215646,1e-05,4540.5,4540.4,5.31838]
["bitfinex-derivatives","ETHF0:USTF0",1758291217046,1e-05,4540.5,4540.4,5.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758291217241,1e-05,4540.5,4540.4,5.31838]
["bitfinex-derivatives","ETHF0:USTF0",1758291217948,1e-05,4540.5,4540.4,5.32214]
["bitfinex-derivatives","ETHF0:USTF0",1758291218749,1e-05,4540.5,4540.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758291219046,1e-05,4540.5,4540.4,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1758291221940,1e-05,4540.5,4540.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1758291222245,1e-05,4540.5,4540.4,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1758291224050,1e-05,4540.5,4540.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1758291224244,1e-05,4540.5,4540.4,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1758291230148,1e-05,4540.5,4540.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1758291230453,1e-05,4540.5,4540.4,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1758291234049,0.20531,4540.5,4540.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1758291234256,0.73101,4540.5,4540.4,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1758291234448,0.73101,4540.5,4540.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1758291234753,0.73101,4540.5,4540.4,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1758291235851,0.20531,4540.5,4540.4,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1758291236057,1e-05,4540.5,4540.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1758291236252,0.20531,4540.5,4540.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1758291236752,0.2053,4540.5,4540.4,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1758291237058,3.9388,4541.4,4541.3,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1758291237253,4.74147051,4541.4,4541.3,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1758291237454,4.21577051,4541.4,4541.3,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1758291238053,4.42237051,4541.4,4541.3,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1758291238352,4.74147051,4541.4,4541.3,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1758291238554,4.74147051,4541.4,4541.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1758291239155,4.01047051,4541.4,4541.3,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1758291239361,4.21987051,4541.4,4541.3,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1758291239660,4.51277051,4541.4,4541.3,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1758291239860,4.70587051,4541.4,4541.3,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1758291240061,4.01047051,4541.4,4541.3,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1758291240262,0.2412771,4541.4,4541.3,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1758291240458,3.2078,4542.1,4541.3,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1758291240459,3.4172,4542.1,4542.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758291240659,4.01065895,4542.1,4542.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758291240865,4.70605895,4542.1,4542.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758291241360,4.70605895,4542.1,4542.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758291241659,4.01065895,4542.1,4542.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758291241863,4.01067982,4542.1,4542.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758291242059,0.24137502,4542.1,4542.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758291242262,3.2078,4542.9,4542.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1758291242565,4.21987163,4542.9,4542.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758291242762,3.95140043,4542.9,4542.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758291242962,0.24130043,4542.9,4542.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758291243264,0.45070043,4542.9,4542.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758291244664,0.93670043,4542.9,4542.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758291244965,0.24130043,4542.9,4542.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758291245264,0.2094,4542.9,4542.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758291245463,0.6954,4542.9,4542.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758291245767,0.93645597,4542.9,4542.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1758291248167,0.93645597,4542.9,4542.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758291248369,0.93645597,4542.9,4542.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758291249261,0.93645597,4542.9,4542.7,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1758291249457,0.2929,4542.8,4542.7,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1758291249662,0.6954,4542.8,4542.7,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1758291249863,0.2929,4542.7,4542.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1758291250063,0.4025,4542.4,4542.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1758291250272,0.6954,4542.4,4542.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1758291250564,0.2929,4541.9,4541.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1758291250764,0.6954,4541.8,4541.7,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1758291251863,0.6954,4541.8,4541.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1758291252167,0.6954,4541.8,4541.7,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1758291253164,0.2929,4541.7,4541.2,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758291253368,0.4025,4541.3,4541.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1758291253565,0.2094,4541.3,4541.2,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1758291255166,0.6954,4541.3,4541.2,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1758291255469,0.2094,4541.3,4541.2,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1758291255670,0.6954,4541.3,4541.2,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1758291256273,0.6954,4541.3,4541.2,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1758291256574,0.2929,4541.2,4541.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1758291256866,0.2929,4541.1,4540.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758291257066,0.6954,4540.9,4540.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758291258169,0.6954,4540.9,4540.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758291260180,0.4025,4540.9,4540.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758291260375,0.7263,4541.2,4541.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758291260570,1.16044899,4541.2,4541.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758291260970,1.16044899,4541.2,4540.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758291261269,0.2929,4541.1,4541.0,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758291261472,0.6954,4541.1,4541.0,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758291261768,0.6954,4541.1,4541.0,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1758291262870,0.6954,4541.1,4541.0,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1758291263076,0.6954,4541.1,4541.0,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758291263276,0.9194,4541.1,4541.0,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758291263576,0.9194,4541.1,4540.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291263778,0.528,4541.0,4540.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758291264077,0.528,4541.0,4540.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291264078,0.6954,4540.7,4540.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291264377,4.14423864,4540.7,4540.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291264571,0.6954,4540.6,4540.5,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1758291264766,0.93643864,4540.6,4540.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758291265079,0.6954,4540.5,4540.4,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1758291265377,0.6954,4540.5,4540.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1758291265577,0.9194,4540.5,4540.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1758291267180,1.0449,4540.5,4540.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1758291267481,1.0449,4540.5,4540.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1758291267482,0.9194,4540.5,4540.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1758291267778,0.9194,4540.5,4540.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758291267985,0.6954,4540.0,4539.9,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1758291268485,0.5004,4540.4,4540.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758291268684,0.9279,4540.4,4540.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758291268979,0.9279,4540.4,4539.5,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1758291268980,0.2035,4539.9,4539.8,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1758291269281,0.7039,4539.9,4539.8,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1758291269481,0.7039,4539.9,4539.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1758291270081,0.4063,4539.9,4539.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1758291270282,0.2035,4539.9,4539.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1758291271280,0.7039,4539.9,4539.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1758291272379,0.7039,4539.9,4539.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758291272585,0.7039,4539.8,4539.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758291272786,0.9279,4539.8,4539.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758291273581,3.2078,4540.1,4539.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758291273880,3.2078,4540.1,4540.0,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1758291275190,3.4113,4541.2,4541.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758291275380,3.4113,4541.2,4541.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1758291276282,3.2078,4541.2,4541.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1758291277079,35.904,4541.4,4541.3,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1758291277278,35.904,4541.4,4541.3,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1758291279886,36.1075,4541.4,4541.3,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1758291282381,36.34882984,4541.4,4541.3,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1758291282782,35.8835,4541.4,4541.3,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1758291282987,0.224,4541.4,4541.3,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1758291283484,3.9117,4541.8,4541.7,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1758291283684,4.37705918,4541.8,4541.7,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1758291284186,0.6303,4541.8,4541.7,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1758291284687,0.4275,4541.8,4541.7,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1758291284877,0.2035,4541.8,4541.7,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1758291285679,0.5011,4542.1,4542.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758291285884,0.44453073,4542.1,4542.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758291286287,0.2035,4542.1,4542.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758291286790,0.7039,4542.1,4542.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758291289288,0.7039,4542.1,4542.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758291289886,0.7039,4542.1,4542.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758291290382,0.7039,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291290786,0.7039,4541.6,4541.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1758291292492,0.9279,4541.6,4541.5,0.91594]
["bitfinex-derivatives","ETHF0:USTF0",1758291293191,0.4275,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291293387,0.9279,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291294192,0.4275,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291295588,0.2035,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291295798,0.4275,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291296799,0.9279,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291297598,0.7039,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291297802,0.6303,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291298496,0.9501,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291300495,0.6303,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291301002,0.9501,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291303401,1.19144478,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291306707,1.19168062,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291307108,0.87188062,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291307913,0.64788062,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291308114,0.87188062,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291308415,1.19168062,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291308717,0.96768062,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291309016,1.19168062,4541.6,4541.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1758291309311,1.19168062,4541.6,4541.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758291309515,0.8572,4541.5,4541.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291309819,1.51548891,4541.4,4540.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758291310116,0.7365,4540.7,4540.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758291310310,0.9605,4540.7,4540.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758291310614,1.20214928,4540.7,4540.6,0.88442]
["bitfinex-derivatives","ETHF0:USTF0",1758291311114,1.20214928,4540.7,4540.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758291311311,0.8572,4540.5,4540.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1758291311614,1.64474568,4540.5,4540.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1758291312214,1.09884928,4540.5,4540.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1758291313219,1.09884928,4540.5,4540.4,0.88443]
["bitfinex-derivatives","ETHF0:USTF0",1758291313517,1.09884928,4540.5,4540.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1758291314613,1.09751141,4540.5,4540.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1758291315318,1.09751141,4540.5,4540.4,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1758291315516,1.09751141,4540.5,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291315517,0.7365,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291315717,0.9605,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291315918,0.4167,4540.0,4539.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758291316221,0.7365,4540.0,4539.9,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1758291318517,0.7365,4540.0,4539.9,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1758291321322,0.7365,4540.0,4539.9,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1758291321516,0.224,4540.0,4539.9,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1758291321819,0.7365,4540.8,4540.7,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1758291322020,1.20042306,4540.8,4540.7,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1758291322324,1.20042306,4540.8,4540.6,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1758291322626,0.97642306,4540.7,4540.6,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1758291324216,0.7365,4540.0,4539.9,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1758291324421,0.7365,4540.0,4539.9,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1758291324823,0.7365,4540.0,4539.9,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1758291326821,0.7365,4540.0,4539.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758291327026,0.7365,4540.0,4539.9,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1758291327329,1.0812,4540.0,4539.9,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1758291327822,1.0812,4540.0,4539.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758291328023,1.0812,4540.0,4539.9,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1758291328721,5.54142187,4540.0,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291328925,0.7139,4538.4,4538.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1758291329431,0.4159,4538.4,4538.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1758291330028,0.7139,4538.4,4538.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1758291330425,0.4159,4538.4,4538.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1758291330823,3.2078,4539.1,4539.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758291331123,3.4318,4539.1,4539.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758291331527,3.643,4539.1,4539.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758291334227,0.4352,4539.1,4539.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758291335631,3.9217,4539.7,4539.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758291335831,4.38539737,4539.7,4539.6,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1758291336131,4.16139737,4539.7,4539.6,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1758291336431,3.2078,4539.7,4539.6,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1758291337028,3.419,4540.2,4540.1,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1758291337224,0.4352,4540.2,4540.1,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1758291338224,0.2112,4540.3,4540.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1758291338430,0.4352,4540.3,4540.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1758291338930,0.4352,4540.3,4540.2,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1758291339332,0.67525274,4540.3,4540.2,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1758291339521,0.45125274,4540.3,4540.2,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1758291339725,0.24005274,4540.3,4540.2,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1758291340024,0.4352,4540.4,4540.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758291340230,0.224,4540.4,4540.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758291341133,0.4352,4540.4,4540.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758291341923,0.224,4540.4,4540.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758291342622,0.9379,4540.4,4540.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758291343134,0.4352,4540.4,4540.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758291344336,0.224,4540.4,4540.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758291346324,0.224,4540.4,4540.3,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1758291346833,0.5092,4540.8,4540.7,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1758291347031,1.17780975,4540.8,4540.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1758291349133,1.17780975,4540.8,4540.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758291349338,1.17780975,4540.8,4540.7,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1758291350032,1.17780975,4540.8,4540.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1758291350437,0.46390975,4540.8,4540.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1758291350835,0.23990975,4540.8,4540.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1758291351134,0.224,4540.8,4540.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1758291355143,0.4352,4540.8,4540.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1758291357745,0.9501,4540.8,4540.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1758291357946,0.9501,4540.8,4540.7,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1758291359348,1.18987523,4540.8,4540.7,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1758291359545,0.9501,4540.8,4540.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1758291360447,3.2078,4541.0,4540.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758291360649,3.44768314,4541.0,4540.9,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758291361147,3.65398314,4541.0,4540.9,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758291363745,3.96098314,4541.0,4540.9,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758291366244,4.50930882,4541.0,4540.9,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758291367547,4.70580882,4541.0,4540.9,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758291368452,4.92980882,4541.0,4540.9,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758291369545,5.04920882,4541.0,4540.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758291369947,5.04920882,4541.0,4540.9,0.89489]
["bitfinex-derivatives","ETHF0:USTF0",1758291370141,4.92980882,4541.0,4540.9,0.89489]
["bitfinex-derivatives","ETHF0:USTF0",1758291370743,4.70580882,4541.0,4540.9,0.89489]
["bitfinex-derivatives","ETHF0:USTF0",1758291370949,4.92980882,4541.0,4540.9,0.89489]
["bitfinex-derivatives","ETHF0:USTF0",1758291371749,1.72200882,4541.0,4540.9,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758291371945,0.21788314,4541.0,4540.9,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758291372247,0.224,4541.3,4541.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1758291372451,0.4303,4541.3,4541.2,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1758291373150,0.2063,4541.3,4541.2,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1758291373554,0.5133,4541.3,4541.2,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1758291373850,0.7098,4541.3,4541.2,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1758291374049,1.25817459,4541.3,4541.2,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1758291374251,1.48217474,4541.3,4541.2,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1758291374448,1.48217474,4541.3,4541.2,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1758291374642,1.48217474,4541.3,4540.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758291374847,1.48217474,4541.3,4541.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1758291374848,0.9338,4541.3,4541.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1758291375047,1.4821755,4541.3,4541.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1758291376553,0.7098,4541.1,4541.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1758291376853,0.9338,4541.1,4541.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1758291378257,0.7098,4541.1,4541.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1758291378458,0.9338,4541.1,4541.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1758291380353,0.7098,4540.4,4540.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291380552,0.7098,4540.4,4540.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758291380752,0.7098,4540.4,4540.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758291380953,0.7098,4540.4,4540.3,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1758291382754,0.4028,4541.0,4540.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758291383059,4.037,4541.5,4541.4,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1758291383255,4.81328011,4541.5,4541.4,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1758291383461,4.81328011,4541.5,4541.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1758291383856,4.50107301,4541.5,4541.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1758291384052,5.05334605,4541.5,4541.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1758291385160,5.05334605,4541.5,4541.4,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1758291385357,4.62696408,4541.5,4541.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758291385555,4.00016408,4541.5,4541.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758291385761,0.79236408,4541.5,4541.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758291385963,0.24007301,4541.5,4541.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758291386356,0.44637301,4541.5,4541.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758291387761,0.21807301,4541.5,4541.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758291387960,3.2078,4542.2,4542.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758291388263,0.7392,4542.6,4542.5,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1758291388566,1.49677956,4542.6,4542.5,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1758291390958,1.18787956,4542.6,4542.5,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1758291391160,0.6361,4542.6,4542.5,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1758291391358,0.945,4542.6,4542.5,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1758291391961,0.945,4542.6,4542.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1758291394465,0.945,4542.6,4542.5,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1758291394665,0.6361,4542.6,4542.5,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1758291394965,0.945,4542.6,4542.5,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1758291398264,0.1194,4544.0,4543.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758291398465,0.1212,4545.0,4543.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758291398466,0.7195,4543.8,4543.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1758291399065,0.7195,4543.8,4543.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1758291400164,0.2048,4544.3,4544.2,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1758291400357,0.4288,4544.3,4544.2,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1758291400762,0.9435,4544.3,4544.2,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1758291402869,0.7195,4544.3,4544.2,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1758291406474,0.2048,4544.3,4544.2,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1758291406669,0.7195,4544.3,4544.2,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1758291407265,0.7195,4544.3,4544.2,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1758291407470,0.7195,4544.2,4544.1,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1758291407671,0.7195,4544.2,4544.1,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1758291410163,0.7195,4544.2,4544.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758291410369,0.7195,4544.2,4544.1,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1758291411264,0.7195,4544.2,4544.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758291411467,0.7195,4544.2,4543.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758291411667,0.3089,4544.1,4544.0,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1758291411868,0.7195,4544.1,4544.0,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1758291412067,0.7195,4544.1,4544.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758291412669,0.7195,4544.1,4543.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1758291412876,0.7195,4543.9,4543.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758291413262,0.7195,4543.5,4543.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758291413471,0.7195,4543.5,4543.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1758291413671,0.4106,4543.5,4543.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1758291413874,0.2048,4543.5,4543.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1758291414871,0.5137,4543.5,4543.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1758291415073,0.7195,4543.5,4543.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758291415267,0.7195,4543.5,4543.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758291415268,0.8407,4543.5,4543.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758291415472,0.7195,4543.2,4543.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758291415876,0.7195,4543.2,4542.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758291416070,0.2048,4542.7,4542.6,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1758291417075,0.5137,4542.7,4542.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758291417275,0.7195,4542.7,4542.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758291417871,3.9273,4542.7,4542.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291418074,3.9273,4542.7,4542.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758291418275,3.9273,4542.7,4542.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758291418472,4.16467162,4542.7,4542.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758291419367,3.5167,4542.7,4542.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758291419573,3.2078,4542.7,4542.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758291420176,0.7288,4543.0,4542.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758291420367,0.7288,4543.0,4542.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758291420368,0.96616873,4543.0,4542.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758291420575,0.77296873,4543.0,4542.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1758291420778,0.77296873,4543.0,4541.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758291420779,0.7288,4542.2,4541.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758291420982,0.7288,4541.6,4541.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758291421380,3.6226,4541.9,4541.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758291421583,4.17395615,4541.9,4541.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758291422578,4.39695615,4541.9,4541.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758291422777,0.4148,4541.7,4541.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758291422977,0.7288,4541.7,4541.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758291423278,0.314,4540.8,4540.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758291423479,0.7288,4540.8,4540.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758291423777,0.7288,4540.7,4540.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758291424077,0.7288,4540.7,4540.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758291424284,0.7288,4540.7,4540.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758291424576,4.1596,4540.6,4540.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758291424780,4.1596,4540.6,4540.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758291425177,3.8456,4540.6,4540.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1758291425381,3.4308,4540.6,4540.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758291425577,0.7288,4540.4,4540.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758291425776,0.7288,4540.4,4540.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758291426578,0.7288,4540.4,4539.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291426774,0.7288,4540.4,4539.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758291426977,0.314,4540.3,4539.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758291427283,0.2128,4539.8,4539.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758291427585,0.2128,4539.8,4539.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758291428883,0.7288,4540.5,4540.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758291429079,0.9518,4540.5,4540.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758291429284,0.9518,4540.5,4540.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758291429478,0.2128,4540.1,4540.0,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1758291429685,0.7288,4540.1,4540.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758291429879,0.7288,4540.1,4540.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758291430185,0.9518,4540.1,4540.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758291430377,3.8456,4540.1,4539.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758291430575,0.4148,4539.4,4539.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758291430787,0.314,4539.3,4539.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291430980,0.7288,4539.3,4539.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758291431487,0.7288,4539.3,4539.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758291431877,0.7288,4539.3,4539.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291432676,0.4148,4539.0,4538.9,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1758291432883,0.9518,4539.0,4538.9,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1758291433286,0.9518,4539.0,4538.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1758291433686,0.314,4538.9,4538.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758291433883,0.7288,4538.8,4538.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758291434083,0.4148,4538.8,4538.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758291434689,0.4358,4538.8,4538.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758291434986,0.223,4538.8,4538.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1758291435186,3.2078,4539.0,4538.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758291435486,0.7288,4539.5,4539.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1758291435686,0.9528,4539.5,4539.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1758291437283,0.7288,4539.5,4539.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1758291437582,0.9528,4539.5,4539.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1758291438675,0.2128,4539.5,4539.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1758291438883,3.7346,4539.8,4539.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758291439079,4.1606,4539.8,4539.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758291439280,4.1606,4539.8,4539.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758291439281,0.8496,4539.5,4539.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758291439484,0.7288,4539.1,4539.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758291439785,0.7508,4539.4,4539.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1758291439976,3.2078,4539.8,4539.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758291440181,4.1606,4539.8,4539.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758291440576,4.1606,4539.8,4539.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758291440780,0.7288,4539.7,4539.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758291440989,0.7288,4539.7,4539.4,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1758291441185,0.4148,4539.5,4539.4,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1758291441385,0.7288,4539.5,4539.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1758291441580,3.7346,4539.8,4539.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758291441786,4.1606,4539.8,4539.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758291442083,4.1606,4539.8,4539.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758291442386,4.39678118,4539.8,4539.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758291442888,4.39678118,4539.8,4539.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758291443078,4.1606,4539.8,4539.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758291443278,4.39694649,4539.8,4539.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758291444087,4.94657444,4539.8,4539.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758291444883,4.94657444,4539.8,4539.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758291445090,0.7288,4539.7,4539.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758291445284,0.8496,4539.5,4539.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758291445482,1.85974742,4539.5,4539.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1758291445683,1.85974742,4539.5,4539.4,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1758291446183,1.85974742,4539.5,4539.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758291446486,1.73894742,4539.5,4539.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1758291446684,1.85974742,4539.5,4539.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1758291446882,0.4148,4539.4,4539.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758291447081,1.51494742,4539.3,4539.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758291447483,1.73894742,4539.3,4539.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1758291448092,1.51494742,4539.3,4539.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1758291448291,1.73894742,4539.3,4539.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1758291449092,1.73894742,4539.3,4539.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758291451508,4.94674742,4539.3,4539.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758291452893,4.63274742,4539.3,4539.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1758291453291,4.72194742,4539.3,4539.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1758291453491,4.94594742,4539.3,4539.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1758291454594,4.94594742,4539.3,4538.6,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1758291454595,0.3132,4539.2,4539.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758291454791,1.49834742,4539.2,4539.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758291454988,1.72234742,4539.2,4539.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758291458292,1.40914742,4539.2,4538.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758291458493,0.8395,4539.0,4538.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758291458696,1.84964742,4539.0,4538.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758291459598,0.7122,4538.3,4538.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758291459899,1.72234742,4538.3,4538.2,0.90513]
["bitfinex-derivatives","ETHF0:USTF0",1758291460094,1.72234742,4538.3,4538.2,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758291461789,1.01014742,4538.3,4538.2,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758291462398,1.20364742,4538.3,4538.2,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758291463201,1.51684742,4538.3,4538.2,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758291463903,1.72234742,4538.3,4538.2,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758291466003,1.72234742,4538.3,4538.2,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1758291466301,0.7122,4537.8,4537.7,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1758291466511,1.49635279,4537.8,4537.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1758291467002,1.49635279,4537.8,4537.7,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1758291469206,0.78415279,4537.8,4537.7,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1758291469394,1.49635279,4537.8,4537.7,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1758291470204,1.50027727,4537.8,4537.7,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1758291471407,1.50027727,4537.8,4537.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1758291471806,1.50027727,4537.8,4537.7,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1758291472404,1.50027727,4537.8,4537.7,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758291472610,1.50027727,4537.8,4537.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1758291473110,0.94672484,4537.8,4537.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1758291473510,0.94672484,4537.8,4537.7,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1758291474205,1.17072484,4537.8,4537.7,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1758291474406,1.17072484,4537.8,4537.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1758291474609,1.17072484,4537.8,4537.7,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1758291474807,1.17072484,4537.8,4537.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1758291475112,0.7122,4537.7,4537.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1758291475508,0.7122,4537.7,4537.6,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1758291475708,0.399,4537.7,4537.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1758291475907,3.2078,4538.2,4537.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758291475908,0.5067,4538.1,4538.0,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1758291476112,1.17044547,4538.1,4538.0,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1758291476703,1.17044547,4538.1,4538.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1758291478316,1.17044547,4538.1,4538.0,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1758291479316,1.17044547,4538.1,4538.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758291479613,0.7206,4537.7,4537.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1758291479822,0.7206,4537.3,4537.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1758291480011,0.7206,4537.1,4537.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1758291480320,0.7206,4537.1,4537.0,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1758291480510,0.7206,4537.1,4537.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758291480710,0.7206,4537.1,4535.9,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1758291480711,0.7206,4536.6,4536.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758291480911,1.17893734,4536.6,4536.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1758291481216,0.7206,4536.3,4536.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291481414,0.9446,4536.3,4536.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291481824,0.6272,4536.3,4536.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291482014,0.4226,4536.3,4536.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291482523,0.224,4536.3,4536.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291483020,0.1986,4536.6,4536.5,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1758291483221,0.1986,4537.0,4536.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758291483522,0.4226,4537.0,4536.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291483727,0.65660144,4537.0,4536.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291484023,1.17860144,4537.0,4536.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291484222,1.17860144,4537.0,4536.9,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1758291484822,1.29440144,4537.0,4536.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1758291485015,1.29440144,4537.0,4536.9,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1758291485621,1.17860144,4537.0,4536.9,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1758291488228,0.95460144,4537.0,4536.9,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1758291488418,1.17860144,4537.0,4536.9,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1758291490125,1.17860144,4537.0,4536.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291490327,0.7206,4536.9,4536.8,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1758291490915,0.4032,4536.9,4536.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758291491124,0.7206,4536.9,4536.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758291492229,0.9446,4536.9,4536.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758291492534,0.7206,4536.9,4536.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758291492722,0.9446,4536.9,4536.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758291495222,1.1798431,4536.9,4536.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758291497333,1.74129859,4536.9,4536.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758291497733,0.79669859,4536.9,4536.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758291497933,0.224,4536.9,4536.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1758291498534,3.4064,4537.2,4537.1,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1758291498732,4.42719154,4537.2,4537.1,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1758291499433,4.72519154,4537.2,4537.1,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1758291499631,4.94919154,4537.2,4537.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1758291499832,4.94919154,4537.2,4537.1,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1758291500533,0.7206,4535.5,4535.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758291500736,0.4032,4535.5,4535.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291501037,3.2078,4535.9,4535.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291501230,1.22287736,4535.9,4535.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291501432,1.18007458,4535.9,4535.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291501629,1.74480655,4535.9,4535.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291501936,1.74480655,4535.9,4535.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758291502128,1.74480655,4535.9,4535.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758291502330,0.4032,4535.6,4535.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758291502634,0.6272,4535.6,4535.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758291502834,0.4226,4535.6,4535.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758291503030,0.74,4535.6,4535.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758291503232,0.9446,4535.6,4535.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758291503437,0.9446,4535.6,4535.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291504533,0.9446,4535.6,4535.3,0.4629803]
["bitfinex-derivatives","ETHF0:USTF0",1758291504738,0.9446,4535.6,4534.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758291504739,0.7206,4534.5,4534.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758291505040,0.9446,4534.5,4534.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758291505533,0.3174,4534.4,4533.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758291505734,0.7206,4534.2,4534.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291505937,0.5414,4534.5,4534.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758291506133,0.1986,4534.3,4534.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758291506336,0.1986,4534.3,4534.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291506532,0.516,4534.3,4534.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291506739,0.7206,4534.3,4534.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291508229,3.2078,4534.8,4534.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758291508434,0.85477972,4534.7,4534.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291508736,0.1178,4537.0,4534.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758291508737,3.4083,4535.4,4535.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758291508937,4.93404581,4535.4,4535.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291509130,4.93404581,4535.4,4535.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758291509434,0.7084,4535.1,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291509634,0.7084,4533.8,4533.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1758291509939,0.7084,4533.8,4532.5,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758291509940,0.8262,4533.5,4532.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758291510139,0.79421044,4533.4,4533.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758291510334,0.63084466,4533.3,4533.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758291510537,0.94354466,4533.3,4533.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291510732,0.63084466,4533.3,4533.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291511440,0.23514466,4533.3,4533.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291512135,0.43564466,4533.3,4533.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291512339,0.7084,4533.3,4533.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291512738,0.7084,4533.3,4531.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758291512739,0.7084,4532.0,4531.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758291512936,0.9354,4532.0,4531.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758291513132,3.2078,4532.2,4531.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291513439,3.4083,4532.8,4532.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758291513640,3.9162,4532.8,4532.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291513843,4.1452,4532.8,4532.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291514541,3.9162,4532.8,4532.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291514741,4.1452,4532.8,4532.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758291515044,4.37938119,4532.8,4532.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758291515340,4.1452,4532.8,4532.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758291515748,3.8325,4532.8,4532.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291516041,3.4368,4532.8,4532.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291516637,3.6373,4532.8,4532.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291517338,35.9285,4533.3,4533.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758291517546,36.1575,4533.3,4533.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291517842,36.1575,4533.3,4533.2,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1758291518641,36.6654,4533.3,4533.2,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1758291518841,36.6654,4533.3,4533.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758291519237,36.4364,4533.3,4533.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758291519436,36.1575,4533.3,4533.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291520035,36.4364,4533.3,4533.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291520244,36.1575,4533.3,4533.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291520637,0.2005,4533.4,4533.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1758291520943,0.4295,4533.7,4533.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1758291522539,0.6247,4533.7,4533.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1758291523044,0.3957,4533.7,4533.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1758291523250,3.2078,4534.0,4533.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291523440,3.6373,4534.0,4533.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291523636,4.1452,4534.0,4533.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291524040,0.9374,4534.0,4533.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291524445,0.4295,4534.0,4533.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291524845,0.2005,4534.0,4533.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291525147,0.228,4534.0,4533.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291525346,0.7084,4534.4,4534.3,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758291525546,0.94341968,4534.4,4534.3,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758291525747,1.17141968,4534.4,4534.3,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758291525948,0.43551968,4534.4,4534.3,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758291526146,3.2078,4534.5,4534.3,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758291526349,0.4285,4534.4,4534.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1758291526849,0.2005,4534.4,4534.3,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758291527048,0.4285,4534.4,4534.3,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758291527241,0.2005,4534.4,4534.3,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758291527441,0.4285,4534.4,4534.3,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758291527645,0.2005,4534.8,4534.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1758291527947,0.66372208,4534.8,4534.7,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1758291528246,1.22111466,4534.8,4534.7,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1758291529045,1.41631466,4534.8,4534.7,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1758291529347,1.50117073,4534.8,4534.7,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1758291529543,1.72917073,4534.8,4534.7,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1758291529741,0.9364,4534.8,4534.7,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1758291530350,0.63145784,4534.8,4534.7,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1758291530550,0.85945784,4534.8,4534.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758291530847,0.7084,4533.9,4533.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758291531047,0.3127,4533.8,4533.5,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1758291531351,0.7084,4533.6,4533.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758291531545,0.94419266,4533.6,4533.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758291531748,0.94419266,4533.6,4533.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758291531949,0.3957,4533.4,4533.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758291532142,0.94419266,4533.4,4533.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758291532341,0.85949266,4533.4,4533.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758291532546,0.7084,4533.2,4533.1,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1758291533047,0.3957,4533.2,4533.1,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1758291533251,0.43661706,4533.2,4533.1,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1758291534246,0.99574517,4533.2,4533.1,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1758291534648,0.228,4533.5,4533.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758291534851,0.98790961,4533.5,4533.4,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758291535046,1.73204526,4533.5,4533.4,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1758291535547,1.41934526,4533.5,4533.4,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758291535750,1.73204526,4533.5,4533.4,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758291536250,1.41934526,4533.5,4533.4,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758291536653,0.79564526,4533.5,4533.4,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1758291536948,0.4285,4533.9,4533.8,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1758291537144,0.66475192,4533.9,4533.8,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1758291537344,1.72527865,4533.9,4533.8,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1758291537545,0.2005,4533.7,4533.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758291537847,0.78887865,4533.7,4533.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1758291538040,0.78887865,4533.7,4533.6,5.08973]
["bitfinex-derivatives","ETHF0:USTF0",1758291538240,0.23625192,4533.7,4533.6,5.08973]
["bitfinex-derivatives","ETHF0:USTF0",1758291538446,0.228,4534.0,4533.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758291538852,0.46428865,4534.0,4533.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758291539049,1.01700216,4534.0,4533.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758291539251,1.75010216,4534.0,4533.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758291539552,0.2096,4533.5,4533.4,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1758291540149,0.7336,4533.5,4533.4,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1758291540646,0.5415,4534.0,4533.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758291540852,0.46434074,4534.0,4533.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758291541050,1.0171758,4534.0,4533.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758291542549,1.2267758,4534.0,4533.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758291543353,0.23634074,4534.0,4533.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758291543553,3.2078,4534.3,4534.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1758291543856,0.23639931,4534.3,4534.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1758291544053,0.44599931,4534.3,4534.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1758291544256,0.96999931,4534.3,4534.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1758291544553,0.65649931,4534.3,4534.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1758291544752,0.23639931,4534.3,4534.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1758291547352,3.4358,4534.9,4534.8,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1758291547559,4.4353357,4534.9,4534.8,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1758291548059,4.9593357,4534.9,4534.8,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1758291549459,0.4201,4534.7,4534.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1758291549659,0.97016029,4534.6,4534.5,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1758291550157,1.52363888,4534.6,4534.5,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1758291550357,1.52363888,4534.6,4534.5,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1758291550759,1.52363888,4534.6,4534.5,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1758291552156,0.97016029,4534.6,4534.5,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1758291552659,0.97016029,4534.6,4534.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758291552961,0.8495,4534.0,4533.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758291553258,1.08606029,4534.0,4533.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758291553452,0.97016029,4534.0,4533.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758291553655,0.65666029,4534.0,4533.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758291554052,0.97016029,4534.0,4533.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758291555863,0.65666029,4534.0,4533.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758291556363,0.97016029,4534.0,4533.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758291556551,0.65666029,4534.0,4533.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758291556757,0.536,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291556958,0.8495,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291557359,1.08639891,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291557558,1.08639891,4533.5,4533.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758291558064,0.97049891,4533.5,4533.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758291558859,0.97049891,4533.5,4533.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758291559961,0.23689891,4533.5,4533.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758291560568,0.44649891,4533.5,4533.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758291562570,0.23689891,4533.5,4533.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758291562769,0.4366,4534.1,4534.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758291562958,0.44647886,4534.1,4534.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758291563160,1.52402449,4534.1,4534.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758291563464,0.3135,4534.0,4533.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758291563665,1.52402449,4533.9,4533.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1758291564662,1.52402449,4533.9,4533.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758291564858,0.7336,4533.8,4533.7,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1758291565166,0.7336,4533.7,4533.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758291565358,0.97047807,4533.7,4533.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1758291565562,0.44647807,4533.7,4533.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1758291565762,0.23687807,4533.7,4533.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1758291565962,0.2096,4533.9,4533.8,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1758291566164,1.00024337,4533.9,4533.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1758291566360,1.52424337,4533.9,4533.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758291566560,0.7336,4533.6,4533.5,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1758291566766,0.2096,4533.6,4533.5,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1758291567368,0.7336,4533.6,4533.5,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758291567567,0.7336,4533.6,4533.5,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1758291568067,0.97058017,4533.6,4533.5,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758291569868,0.7336,4533.6,4533.5,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758291570260,0.65705443,4533.6,4533.5,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1758291570465,0.2096,4533.6,4533.5,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1758291570766,3.2078,4533.8,4533.7,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758291570969,3.44474895,4533.8,4533.7,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1758291571665,3.64484895,4533.8,4533.7,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1758291573368,0.23694895,4533.8,4533.7,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1758291573773,0.43704895,4533.8,4533.7,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1758291574370,0.93764895,4533.8,4533.7,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1758291574865,0.93764895,4533.8,4533.7,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758291575067,0.93764895,4533.8,4533.7,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1758291575280,0.93764895,4533.8,4533.7,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1758291579269,0.64694895,4533.8,4533.7,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1758291579467,0.64694895,4533.8,4533.7,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1758291580371,0.23694895,4533.8,4533.7,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1758291580580,0.4271,4534.2,4534.1,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1758291580875,0.7007,4534.5,4534.4,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1758291581076,1.48519741,4534.5,4534.4,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1758291581279,1.48519741,4534.5,4534.4,0.91336]
["bitfinex-derivatives","ETHF0:USTF0",1758291582778,0.6179,4534.0,4533.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758291582970,1.0552039,4534.0,4533.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758291584077,1.0552039,4534.0,4533.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758291584277,0.9379039,4534.0,4533.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758291586677,0.2372039,4534.0,4533.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758291586866,3.6986,4534.3,4534.2,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1758291587069,4.69311217,4534.3,4534.2,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1758291587766,1.48531217,4534.3,4534.2,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1758291593772,0.78461217,4534.3,4534.2,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1758291593975,3.9085,4535.3,4535.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1758291594181,4.6928877,4535.3,4535.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1758291594377,4.6928877,4535.3,4535.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1758291596179,4.6928877,4535.3,4535.2,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1758291596678,0.7007,4535.1,4535.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758291596878,1.4850877,4535.1,4535.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758291597180,1.4850877,4535.1,4535.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758291598680,1.4850877,4535.1,4535.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758291599080,1.1943877,4535.1,4535.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758291599280,1.5079877,4535.1,4535.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758291599684,1.5079877,4535.1,4535.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758291600376,1.5079877,4535.1,4535.0,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1758291600582,0.7843877,4535.1,4535.0,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1758291601184,0.9930877,4535.1,4535.0,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1758291601381,1.5143877,4535.1,4535.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1758291602782,1.5143877,4535.1,4534.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758291602977,0.73,4534.7,4534.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1758291603177,0.96715903,4534.7,4534.6,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1758291603581,0.96715903,4534.7,4534.6,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758291604184,0.5213,4534.1,4534.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758291604483,0.2087,4534.4,4534.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1758291604784,0.96696227,4534.4,4534.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1758291606987,0.96696227,4534.4,4534.3,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1758291607187,0.96696227,4534.4,4534.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1758291607887,0.96696227,4534.4,4534.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1758291608084,0.65336227,4534.4,4534.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1758291608289,0.44566227,4534.4,4534.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1758291610091,0.96696227,4534.4,4534.3,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1758291610394,0.96696227,4534.4,4534.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1758291610692,0.96696227,4534.4,4534.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758291610893,0.3136,4534.3,4534.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291611090,0.2077,4533.2,4533.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758291611296,0.73,4533.2,4533.1,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1758291611486,0.23710232,4533.2,4533.1,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1758291611686,0.955,4533.8,4533.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758291611891,1.73932329,4533.8,4533.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758291612284,0.3136,4533.7,4533.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758291612485,0.73,4533.4,4533.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1758291612689,0.96702279,4533.4,4533.3,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1758291612891,1.51408055,4533.4,4533.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758291613095,0.96702279,4533.4,4533.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758291613288,0.96702279,4533.4,4533.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758291613489,0.73,4533.1,4533.0,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1758291613693,0.2087,4533.1,4533.0,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1758291614190,0.73,4533.1,4533.0,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1758291615298,0.4164,4533.1,4533.0,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1758291615685,0.73,4533.1,4533.0,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1758291615896,0.73,4533.1,4533.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758291617890,0.5223,4533.4,4533.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1758291618097,0.5386,4533.8,4533.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758291618390,0.96514159,4533.7,4533.6,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1758291618991,0.96514159,4533.7,4533.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758291619193,0.65154159,4533.7,4533.4,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1758291619389,0.73,4533.5,4533.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758291620194,0.73,4533.5,4533.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758291620701,0.8554,4533.5,4533.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1758291620901,0.73,4533.4,4533.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1758291621100,0.73,4533.4,4533.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758291621301,0.3136,4533.3,4533.2,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1758291621600,0.73,4533.3,4533.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758291622405,0.73,4533.3,4533.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758291623607,0.73,4533.3,4532.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758291623813,0.73,4532.3,4532.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758291624305,0.73,4532.3,4532.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758291624505,3.2078,4532.7,4532.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758291624805,3.7301,4532.7,4532.6,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1758291624998,3.4165,4532.7,4532.6,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1758291625402,3.9378,4532.7,4532.6,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1758291626805,3.9378,4532.7,4532.5,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1758291627010,0.8554,4532.5,4532.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1758291627212,0.8554,4532.5,4532.4,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1758291627411,0.73,4532.5,4532.4,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1758291627612,0.73,4532.5,4532.4,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1758291627906,0.4164,4532.5,4532.4,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1758291628112,3.2078,4532.7,4532.6,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758291628611,0.225,4532.9,4532.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758291628914,0.4383,4532.9,4532.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758291629908,0.7462,4532.9,4532.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758291630516,0.7462,4532.9,4532.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758291631518,0.7462,4532.9,4532.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758291633915,0.7462,4532.9,4532.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758291634312,0.98124271,4532.9,4532.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758291634518,0.98124271,4532.9,4532.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758291634814,0.98124271,4532.9,4532.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758291635119,0.2133,4532.9,4532.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758291635415,0.4383,4533.2,4533.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758291635615,0.67338179,4533.2,4533.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758291636216,0.67338179,4533.2,4533.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1758291636417,0.67338179,4533.2,4533.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758291636717,1.20628179,4533.2,4533.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758291637111,1.74683916,4533.2,4533.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758291638018,1.42733916,4533.2,4533.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758291638317,1.74683916,4533.2,4533.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758291638719,1.74683916,4533.2,4533.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1758291638908,1.42733916,4533.2,4533.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1758291639309,1.00063916,4533.2,4533.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1758291639509,0.23508179,4533.2,4533.1,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1758291639721,0.4383,4533.9,4533.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1758291639922,0.67371772,4533.9,4533.8,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1758291640125,1.21489814,4533.9,4533.8,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1758291640818,0.23541772,4533.9,4533.8,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1758291641817,0.225,4534.4,4534.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758291642018,0.9793561,4534.4,4534.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758291642224,0.98163686,4534.4,4534.3,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1758291643924,0.44873686,4534.4,4534.3,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1758291644127,3.2078,4534.7,4534.6,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1758291644330,3.44313306,4534.7,4534.6,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1758291644526,0.225,4534.8,4534.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758291644727,0.9712,4534.8,4534.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758291644926,1.20641568,4534.8,4534.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758291645131,1.20641568,4534.8,4534.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758291645432,1.20641568,4534.8,4534.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1758291645632,0.98141568,4534.7,4534.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1758291647333,0.4267,4534.1,4534.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758291647633,0.7462,4534.1,4534.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758291647830,0.4267,4534.1,4534.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758291649132,0.7462,4534.1,4534.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758291650937,0.7462,4534.1,4534.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758291651139,0.7462,4534.1,4534.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758291651335,0.4267,4534.1,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291651541,0.7462,4533.7,4533.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758291652041,0.7462,4533.7,4533.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758291652042,0.8741,4533.5,4533.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758291652244,0.7462,4533.5,4533.4,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1758291654048,0.7462,4533.5,4533.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758291654743,0.2133,4533.5,4533.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758291655340,3.2078,4533.7,4533.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758291656240,3.4211,4533.7,4533.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758291656446,3.954,4533.7,4533.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758291659352,3.7248,4533.7,4533.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758291659544,3.9251,4533.7,4533.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758291660038,3.9251,4533.7,4533.6,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1758291660349,3.9251,4533.7,4533.6,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1758291661039,3.9251,4533.7,4533.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758291661243,0.6987,4533.1,4533.0,4.44848]
["bitfinex-derivatives","ETHF0:USTF0",1758291661451,0.395,4533.1,4533.0,4.44848]
["bitfinex-derivatives","ETHF0:USTF0",1758291661949,0.6987,4533.1,4533.0,4.12338]
["bitfinex-derivatives","ETHF0:USTF0",1758291662144,0.6987,4533.1,4533.0,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1758291662549,0.6987,4533.1,4533.0,4.12338]
["bitfinex-derivatives","ETHF0:USTF0",1758291663542,0.1947,4533.1,4533.0,4.44368]
["bitfinex-derivatives","ETHF0:USTF0",1758291663742,0.225,4533.6,4533.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1758291663943,0.23519362,4533.6,4533.5,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1758291664146,0.1279,4535.0,4534.0,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1758291664147,0.9237,4534.1,4534.0,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1758291664454,0.6548762,4534.1,4534.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1758291664645,3.2078,4534.3,4534.2,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1758291664850,3.2078,4534.3,4534.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1758291665048,3.2078,4534.3,4534.2,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1758291666757,0.225,4534.7,4534.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1758291667054,0.4197,4534.7,4534.6,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1758291667253,0.46025158,4534.7,4534.6,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1758291667450,0.225,4534.7,4534.6,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1758291667957,0.4197,4534.7,4534.6,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1758291668359,0.225,4534.7,4534.6,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1758291668559,0.4197,4534.7,4534.6,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1758291668757,0.1947,4534.7,4534.6,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1758291670557,3.5115,4535.0,4534.9,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758291670758,3.63781828,4535.0,4534.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1758291670951,4.14181828,4535.0,4534.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1758291671351,3.63781828,4535.0,4534.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1758291671555,4.14181828,4535.0,4534.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1758291672552,3.2078,4535.0,4534.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1758291673459,3.4025,4535.5,4535.4,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758291673659,3.63770108,4535.5,4535.4,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758291674060,4.17814313,4535.5,4535.4,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758291674357,3.44300108,4535.5,4535.4,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758291674756,3.63770108,4535.5,4535.4,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758291675157,3.4025,4535.5,4535.4,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758291675357,0.1947,4535.5,4535.4,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758291676063,0.62,4535.8,4535.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1758291676259,1.15893905,4535.8,4535.7,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1758291677858,1.15893905,4535.8,4535.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1758291678164,0.6987,4535.2,4535.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758291678659,0.6987,4535.2,4535.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758291679055,0.6987,4535.2,4535.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1758291679656,0.6987,4535.2,4535.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758291680465,0.1947,4535.2,4535.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758291680769,0.6987,4535.2,4535.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758291683567,0.1947,4535.2,4535.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758291683769,0.225,4535.3,4535.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758291684468,0.9237,4535.3,4535.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758291684657,0.6987,4535.3,4535.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758291685661,3.4025,4535.5,4535.4,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1758291685867,3.4025,4535.5,4535.4,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758291686567,0.225,4535.7,4535.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1758291686765,0.8195,4536.5,4536.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758291686965,0.8195,4536.5,4536.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1758291686966,1.81916191,4536.5,4536.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1758291687158,1.15415997,4536.4,4536.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1758291687362,1.15415997,4536.4,4536.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758291687567,0.6987,4536.2,4536.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758291687768,0.93371996,4536.2,4536.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758291687964,0.93371996,4536.2,4535.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1758291687965,0.85501996,4536.2,4535.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1758291688170,0.6987,4536.0,4535.9,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1758291690568,0.6987,4536.0,4535.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758291691766,0.93380593,4536.0,4535.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758291691967,3.2078,4536.1,4536.0,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1758291692173,0.225,4536.2,4536.1,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1758291692471,3.2078,4536.6,4536.5,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1758291692666,0.23518383,4536.6,4536.5,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1758291692866,0.95207463,4536.6,4536.5,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1758291693370,0.43287463,4536.6,4536.5,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1758291694276,0.225,4536.7,4536.6,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1758291694869,0.46029998,4536.7,4536.6,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1758291695066,0.225,4536.7,4536.6,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1758291695267,0.1977,4537.4,4537.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758291695569,3.2078,4537.6,4537.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1758291695776,3.44298484,4537.6,4537.5,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1758291695973,0.225,4537.9,4537.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758291696273,0.6364,4537.9,4537.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1758291696473,0.225,4537.9,4537.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1758291697078,0.4227,4537.9,4537.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1758291698570,0.1977,4537.9,4537.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1758291700873,0.3055,4537.8,4537.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758291701077,0.7169,4537.7,4537.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1758291701774,0.7169,4537.7,4537.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758291702078,0.7169,4537.7,4537.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758291702275,0.7169,4537.7,4537.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758291702477,3.2078,4537.8,4537.7,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1758291702781,3.4055,4537.8,4537.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758291703079,3.2078,4537.8,4537.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758291703480,3.4055,4537.8,4537.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758291704281,3.9247,4537.8,4537.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758291704777,3.6192,4537.8,4537.0,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1758291704979,0.1977,4537.2,4537.1,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1758291705370,0.5032,4537.5,4537.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758291705677,0.5032,4537.5,4537.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758291706482,0.1977,4537.5,4537.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758291706681,0.5032,4537.5,4537.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758291706878,0.7169,4537.5,4537.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758291710088,0.4114,4537.5,4537.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758291710381,3.4055,4537.8,4537.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758291710586,3.44227139,4537.8,4537.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758291710986,3.63997139,4537.8,4537.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758291711989,4.15917139,4537.8,4537.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758291712187,3.63997139,4537.8,4537.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758291712384,4.15917139,4537.8,4537.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758291714284,4.15917139,4537.8,4537.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758291714583,4.15917139,4537.8,4537.7,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1758291715088,4.15917139,4537.8,4537.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758291716185,4.15917139,4537.8,4537.7,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1758291716384,4.15917139,4537.8,4537.7,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1758291716584,4.38317139,4537.8,4537.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291716784,0.7169,4537.6,4537.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1758291716990,0.95137139,4537.6,4537.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1758291717190,0.95137139,4537.6,4537.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1758291717387,0.95137139,4537.6,4537.5,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1758291717893,0.95137139,4537.6,4537.5,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1758291718089,0.95137139,4537.6,4537.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1758291719488,0.95137139,4537.6,4537.5,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1758291719884,0.95137139,4537.6,4537.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1758291720091,0.7188,4537.4,4537.3,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1758291720284,0.95327139,4537.4,4537.3,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1758291723693,0.95327139,4537.4,4537.3,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1758291723992,1.48749319,4537.4,4537.3,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1758291724192,1.48749319,4537.4,4537.3,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1758291724393,1.48749319,4537.4,4537.3,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1758291725308,1.48749319,4537.4,4537.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758291725593,0.7188,4536.7,4536.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758291725783,0.95327139,4536.7,4536.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758291725987,0.44667139,4536.7,4536.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758291726194,0.46945345,4536.7,4536.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1758291726995,0.25725345,4536.7,4536.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758291727290,0.25725345,4536.7,4536.6,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758291727692,0.25725345,4536.7,4536.6,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758291727888,3.2078,4537.6,4537.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758291728092,3.74238406,4537.6,4537.5,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1758291728792,4.46118406,4537.6,4537.5,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1758291729190,0.4203,4537.2,4537.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758291729396,0.7188,4537.2,4537.1,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758291731696,3.2078,4537.6,4537.5,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1758291731889,3.74266505,4537.6,4537.5,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1758291732092,4.46146505,4537.6,4537.5,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1758291733890,4.46146505,4537.6,4537.5,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1758291734092,4.46146505,4537.6,4537.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1758291734297,0.7188,4536.9,4536.8,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1758291734501,0.7188,4536.9,4536.8,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1758291734798,0.7188,4536.9,4536.8,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1758291734988,0.8411,4536.5,4536.4,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758291735386,1.0411,4536.5,4536.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758291735598,0.7188,4535.7,4535.6,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1758291736895,0.633,4536.0,4535.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1758291737198,0.633,4536.0,4535.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1758291737387,0.8411,4536.0,4535.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1758291737590,0.8411,4536.0,4535.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1758291737787,0.8411,4536.0,4535.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1758291737992,0.4203,4535.8,4535.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1758291738195,0.7188,4535.8,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291739500,1.26075698,4535.8,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291739794,1.26075698,4535.8,4535.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758291739998,0.97683103,4535.8,4535.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758291740291,0.97683103,4535.8,4535.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758291743298,0.97683103,4535.8,4535.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758291743597,0.97683103,4535.8,4535.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758291743792,0.2985,4535.7,4535.5,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758291743998,0.97683103,4535.6,4535.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1758291744897,0.97683103,4535.6,4535.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1758291746495,0.97683103,4535.6,4535.5,0.91316]
["bitfinex-derivatives","ETHF0:USTF0",1758291746697,0.97683103,4535.6,4535.5,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1758291747395,0.25803103,4535.6,4535.5,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1758291747601,0.224,4535.9,4535.8,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758291748003,0.7347,4535.9,4535.8,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758291748999,3.2078,4536.1,4536.0,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1758291749203,3.2078,4536.1,4536.0,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1758291749699,0.3463,4536.5,4536.4,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1758291749903,1.01265634,4536.5,4536.4,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1758291750404,1.32905634,4536.5,4536.4,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1758291750704,1.32905634,4536.5,4536.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758291751203,1.32905634,4536.5,4536.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1758291751404,1.32905634,4536.5,4536.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1758291751702,1.32905634,4536.5,4536.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1758291751903,1.32905634,4536.5,4536.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1758291753400,0.77395634,4536.5,4536.4,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1758291753604,3.2078,4537.4,4536.7,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1758291753906,1.19851707,4537.3,4537.2,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1758291754303,0.97451707,4537.3,4537.2,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1758291754497,1.19851707,4537.3,4537.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1758291755401,0.44931707,4537.3,4537.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1758291755605,3.2078,4537.4,4537.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758291755806,3.7243,4537.4,4537.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758291756213,3.2078,4537.4,4537.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758291756801,3.7243,4537.4,4537.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758291757407,3.9331,4537.4,4537.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758291758406,3.9331,4537.4,4537.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758291759606,3.9331,4537.4,4537.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758291760912,3.9331,4537.4,4537.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758291761804,3.7243,4537.4,4537.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758291762506,2.41755,4537.4,4537.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758291762813,0.9665,4539.4,4539.3,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1758291763002,0.45,4539.4,4539.3,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1758291763404,0.00339,4539.4,4539.3,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1758291763807,0.00339,4539.4,4539.3,8.32453]
["bitfinex-derivatives","ETHF0:USTF0",1758291765709,0.1193,4542.0,4541.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1758291765912,0.5282,4541.5,4541.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1758291766410,0.7253,4541.4,4541.3,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1758291766815,0.7253,4541.4,4541.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1758291767910,0.1193,4542.0,4541.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758291768113,0.7253,4542.0,4541.9,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1758291770108,0.8446,4542.5,4542.4,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1758291770313,0.8446,4542.5,4542.4,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1758291771709,0.8446,4542.5,4542.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758291772312,0.8446,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291773014,0.1193,4542.0,4541.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758291773316,0.8446,4542.0,4541.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758291774015,0.8446,4542.0,4541.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758291776318,0.8446,4542.0,4541.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758291776811,0.8446,4542.0,4541.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758291777707,0.1125,4544.0,4543.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758291777912,0.4089,4543.5,4543.4,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1758291778111,0.4089,4543.5,4543.4,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1758291779412,0.2001,4543.5,4543.4,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1758291779719,0.7145,4544.0,4543.9,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1758291779916,0.96178554,4544.0,4543.9,0.88923]
["bitfinex-derivatives","ETHF0:USTF0",1758291780318,0.66358554,4544.0,4543.9,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1758291781016,0.96178554,4544.0,4543.9,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1758291782414,0.2982,4543.9,4543.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1758291782619,0.7145,4543.6,4543.5,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1758291782821,0.7145,4543.4,4543.3,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1758291783020,0.96194305,4543.4,4543.3,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1758291783820,0.24744305,4543.4,4543.3,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1758291784024,0.7145,4544.1,4544.0,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758291784225,0.66387561,4544.1,4544.0,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758291785124,0.96207561,4544.1,4544.0,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758291786119,0.24757561,4544.1,4544.0,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758291788218,0.24757561,4544.1,4544.0,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758291788922,0.24757561,4544.1,4544.0,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758291789113,0.24757561,4544.1,4544.0,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758291789724,0.45657561,4544.1,4544.0,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758291790021,0.45657561,4544.1,4544.0,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758291790326,0.96207561,4544.1,4544.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758291790627,1.49997005,4544.1,4544.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758291791027,1.20177005,4544.1,4544.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758291791726,1.49997005,4544.1,4544.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758291792716,1.20177005,4544.1,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291792918,0.7145,4543.9,4543.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758291793126,1.49997005,4543.9,4543.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758291793326,1.49997005,4543.9,4543.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758291795322,0.7145,4543.7,4543.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1758291795528,0.7145,4543.4,4543.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758291795723,3.07447777,4543.4,4543.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758291795923,2.77627777,4543.4,4543.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758291796224,1.18603368,4543.4,4543.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758291796826,1.18603368,4543.4,4543.3,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1758291798118,1.18603368,4543.4,4543.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758291798324,1.18603368,4543.4,4543.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1758291798524,1.48423368,4543.3,4543.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1758291798724,1.48423368,4543.3,4543.2,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1758291798929,0.7145,4543.2,4543.1,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758291799131,1.48423368,4543.2,4543.1,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758291799434,2.34611024,4543.2,4543.1,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758291799732,0.76973368,4543.2,4543.1,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758291799929,0.53789444,4543.2,4543.1,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758291800120,0.209,4544.0,4543.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1758291800330,0.93372448,4544.0,4543.9,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1758291801528,0.72888652,4544.0,4543.9,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1758291801927,0.51988652,4544.0,4543.9,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1758291802537,6.52e-06,4544.0,4543.9,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758291802735,0.209,4545.5,4545.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758291802931,0.209,4545.5,4545.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758291803234,0.7145,4545.9,4545.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1758291803423,0.90559718,4545.9,4545.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758291803627,0.90559718,4545.9,4545.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758291803828,0.90559718,4545.9,4545.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758291804027,0.7145,4545.5,4545.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758291804228,0.209,4545.8,4545.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758291804440,0.209,4545.8,4545.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1758291804732,0.90556947,4545.8,4545.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1758291805334,3.6428,4546.1,4546.0,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1758291805529,3.60785528,4546.1,4546.0,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1758291805730,3.60785528,4546.1,4546.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758291805925,3.90605528,4546.1,4546.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758291806329,0.2982,4546.8,4546.0,1.79657]
["bitfinex-derivatives","ETHF0:USTF0",1758291806532,0.90553669,4546.7,4546.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1758291806736,0.7145,4546.7,4546.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1758291806936,0.7145,4546.7,4546.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758291809736,0.7145,4546.7,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291809931,0.5234,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291810131,0.8276,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291810635,0.8276,4546.5,4546.4,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758291811538,0.8276,4546.5,4546.4,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758291811835,0.8276,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291812528,1.03545543,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291813229,0.3042,4546.4,4545.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758291813437,0.7052,4545.9,4545.8,4.51617]
["bitfinex-derivatives","ETHF0:USTF0",1758291813635,0.7052,4545.9,4545.8,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1758291813830,0.7052,4545.9,4545.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758291814037,0.7052,4545.6,4545.5,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1758291814337,0.7052,4545.6,4545.5,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758291814638,1.21816353,4545.6,4545.5,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758291815236,1.21816353,4545.6,4545.5,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1758291815937,0.70746353,4545.6,4545.5,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758291816236,0.1945,4545.6,4545.5,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758291816433,0.7052,4545.6,4545.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758291816633,1.21817241,4545.6,4545.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758291817834,3.2078,4546.1,4545.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758291818038,3.2078,4545.5,4545.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758291818333,0.43390811,4545.4,4545.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758291818532,0.20790811,4545.3,4545.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758291818931,0.20790811,4545.3,4545.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758291819131,0.20790811,4545.3,4545.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758291819431,0.22918985,4545.3,4545.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758291819638,0.22918985,4545.3,4545.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758291819835,4.22918985,4545.3,4545.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758291820434,4.44919985,4545.3,4545.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758291820636,4.44919985,4545.3,4545.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758291820939,4.22918985,4545.3,4545.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758291822538,0.22918985,4545.3,4545.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758291822734,0.22918985,4545.3,4545.2,0.38720001]
["bitfinex-derivatives","ETHF0:USTF0",1758291822934,0.45518985,4545.3,4545.2,0.38720001]
["bitfinex-derivatives","ETHF0:USTF0",1758291824040,0.226,4545.3,4545.2,0.38720001]
["bitfinex-derivatives","ETHF0:USTF0",1758291824337,0.226,4545.3,4545.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758291824937,0.226,4545.3,4545.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758291830949,0.46542598,4545.3,4545.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758291836753,0.46542598,4545.3,4545.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758291836947,0.46542598,4545.3,4545.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758291837445,0.46542598,4545.3,4545.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758291838247,0.46542598,4545.3,4545.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758291838654,0.46542598,4545.3,4545.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758291838853,0.46562648,4545.3,4545.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758291841548,0.97303514,4545.3,4545.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758291845360,0.97303514,4545.3,4545.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758291845558,0.97303514,4545.3,4545.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758291851860,0.73340866,4545.3,4545.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758291852063,0.226,4545.3,4545.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758291852361,0.73443756,4545.3,4545.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758291852562,0.97482261,4545.3,4545.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758291853160,0.97482261,4545.3,4545.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758291863172,4.97482261,4545.3,4544.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758291863370,3.2078,4544.6,4544.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758291863571,4.18162261,4544.6,4544.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758291863770,4.18162261,4544.6,4543.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758291863966,3.2078,4544.1,4544.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758291864171,4.18162261,4544.1,4544.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758291864571,4.18162261,4544.1,4544.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758291864973,4.18162261,4544.1,4544.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758291865170,4.18162261,4544.1,4544.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758291867371,0.3926,4543.6,4543.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758291867573,4.57422261,4543.6,4543.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758291867779,4.57422261,4543.6,4543.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758291868783,4.58608366,4543.6,4543.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758291869483,4.58608366,4543.6,4543.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758291870580,4.58608366,4543.6,4543.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758291871283,4.58608366,4543.6,4543.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758291871284,4.73008366,4543.6,4543.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758291872085,4.73008366,4543.6,4543.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758291872480,0.1975,4543.2,4543.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758291872675,0.6737461,4543.2,4543.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758291873578,0.4762461,4543.2,4543.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758291873775,0.2522461,4543.2,4543.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758291873979,0.4762461,4543.2,4543.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758291878482,0.4762461,4543.2,4543.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758291878679,0.6737461,4543.2,4543.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758291878882,0.8706461,4543.2,4543.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758291879385,1.0146461,4543.2,4543.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758291879586,0.8706461,4543.2,4543.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758291879790,0.8706461,4543.2,4543.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758291880886,0.6737461,4543.2,4543.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758291882487,1.38636543,4543.2,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291882691,3.9037,4542.8,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291882991,4.0784461,4542.8,4542.2,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1758291883290,0.1267,4542.5,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291883492,0.499,4541.9,4541.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758291883687,0.723,4541.9,4541.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758291883888,0.224,4541.9,4541.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758291884289,0.224,4541.9,4541.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1758291884594,0.224,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291887791,0.5255,4541.9,4541.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758291888094,0.97563664,4541.9,4541.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758291889897,0.97563664,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291890301,0.47663664,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291890598,0.25263664,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291890806,0.47663664,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291892694,0.67413664,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291892900,1.17253664,4541.9,4541.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1758291893089,1.17253664,4541.9,4541.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1758291894293,1.17253664,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291894494,0.97563664,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291894696,0.47663664,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291895098,0.25263664,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291895299,0.47663664,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291895499,0.97563664,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291896392,1.17253664,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291897701,0.97563664,4541.9,4541.8,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1758291899802,1.17253664,4541.9,4541.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758291900204,1.17253664,4541.9,4541.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758291900409,1.17253664,4541.9,4541.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291900703,0.7017,4541.6,4541.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291901005,0.65623664,4541.6,4541.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1758291901302,0.4986,4541.3,4541.2,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1758291901502,0.25263664,4541.3,4541.2,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1758291901699,0.2981,4541.6,4541.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1758291901904,0.47722277,4541.6,4541.5,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1758291902906,0.77529673,4541.6,4541.5,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1758291904510,0.47719673,4541.6,4541.5,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1758291905802,0.25319673,4541.6,4541.5,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1758291907403,3.5059,4542.8,4542.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758291907602,4.449339,4542.8,4542.7,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758291908305,4.652439,4542.8,4542.7,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758291909206,4.428439,4542.8,4542.7,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758291909410,4.652439,4542.8,4542.7,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758291909802,4.225339,4542.8,4542.7,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758291910002,4.449339,4542.8,4542.7,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758291910806,4.024839,4542.8,4542.7,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758291911103,3.950739,4542.8,4542.7,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758291911312,0.518939,4542.8,4542.7,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758291911507,0.224,4542.8,4542.7,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758291911709,3.3246,4543.5,4543.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758291911710,4.0263,4543.5,4543.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758291911903,4.76931134,4543.5,4543.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758291912203,0.4036,4543.2,4543.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758291912405,1.22071134,4543.2,4543.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758291915411,1.44471134,4543.2,4543.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758291916627,0.8185,4543.0,4542.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758291918116,0.7017,4543.0,4542.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758291918323,0.5204,4544.0,4543.9,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1758291918617,0.4036,4544.0,4543.9,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1758291918812,0.7017,4544.0,4543.9,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1758291919413,0.73890483,4544.0,4543.9,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1758291920317,0.24030483,4544.0,4543.9,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1758291920816,0.2981,4544.0,4543.9,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1758291921213,0.4986,4544.0,4543.9,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1758291922314,1.05855915,4544.0,4543.5,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1758291922513,0.7017,4543.1,4543.0,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1758291923217,0.2981,4542.9,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291923516,0.7017,4542.4,4542.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1758291923710,0.7017,4542.4,4542.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1758291923916,0.2981,4542.3,4542.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1758291924107,0.7017,4542.3,4542.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1758291924305,0.4986,4542.3,4542.2,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1758291925719,3.2078,4542.9,4542.7,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1758291925720,0.4986,4542.8,4542.7,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1758291926017,0.2981,4543.1,4543.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758291926318,0.73864918,4543.1,4543.0,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1758291926515,0.24004918,4543.1,4543.0,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1758291926715,0.2981,4543.4,4543.0,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1758291926716,0.4986,4543.4,4543.3,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1758291927016,0.23185387,4543.4,4543.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1758291927222,0.4986,4543.8,4543.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1758291927417,0.73041649,4543.8,4543.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1758291927617,0.93351649,4543.8,4543.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1758291928620,0.7485,4544.0,4543.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758291929121,35.668,4545.3,4543.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758291929122,0.3289,4545.0,4544.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1758291929416,0.755,4545.0,4544.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1758291929717,0.7256,4544.8,4544.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1758291929923,0.3124,4544.7,4544.6,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1758291930123,0.7256,4544.7,4544.6,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1758291930420,0.7256,4544.7,4544.6,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1758291931320,0.7256,4544.7,4544.6,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1758291931520,0.7256,4544.7,4544.6,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1758291932422,0.7256,4544.7,4544.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1758291932923,0.7256,4544.7,4544.6,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1758291933222,0.5245,4544.7,4544.6,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1758291933820,0.8536,4544.0,4543.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1758291934014,0.8536,4544.0,4543.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1758291934417,0.8536,4544.0,4543.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1758291934718,0.7256,4543.8,4543.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1758291935018,0.128,4544.0,4543.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1758291935019,0.7256,4543.6,4543.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1758291935216,0.224,4543.7,4543.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758291935722,0.4361,4543.7,4543.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758291935925,0.7485,4543.7,4543.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758291936124,0.9496,4543.7,4543.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758291936418,0.9496,4543.7,4543.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758291937018,0.7485,4543.7,4543.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758291937218,0.4361,4543.7,4543.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758291937615,0.224,4543.7,4543.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758291938020,0.224,4543.7,4543.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1758291938423,0.7485,4544.1,4544.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758291938629,0.98038822,4544.1,4544.0,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1758291938820,0.66798822,4544.1,4544.0,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1758291939321,0.98038822,4544.1,4544.0,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1758291940028,0.224,4544.1,4544.0,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1758291940417,0.224,4544.1,4544.0,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1758291940617,0.4132,4544.7,4544.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1758291940827,1.18151267,4544.7,4544.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1758291941317,1.18151267,4544.7,4544.6,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1758291942121,1.18151267,4544.7,4544.6,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1758291942519,1.18151267,4544.7,4544.6,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1758291943428,1.18151267,4544.7,4544.6,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1758291944430,1.18151267,4544.7,4544.6,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1758291944824,1.18151267,4544.7,4544.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1758291945020,0.7256,4544.6,4544.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758291945328,0.7256,4544.6,4544.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1758291945729,0.95682954,4544.6,4544.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1758291945930,0.95683373,4544.6,4544.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1758291946923,0.9496,4544.6,4544.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1758291947224,1.1808817,4544.6,4544.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1758291947416,0.9568817,4544.6,4544.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1758291947623,1.1808817,4544.6,4544.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1758291948027,1.1808817,4544.6,4544.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1758291948525,0.9568817,4544.6,4544.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758291948721,0.5412,4544.5,4543.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758291948925,0.7256,4543.9,4543.8,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1758291949118,0.7256,4543.9,4543.8,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1758291949322,0.7256,4543.9,4543.8,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1758291949527,0.7256,4543.9,4543.8,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1758291949928,0.95694894,4543.9,4543.8,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1758291951527,0.95694894,4543.9,4543.8,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1758291952329,0.95694894,4543.9,4543.8,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1758291953630,0.95694894,4543.9,4543.8,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1758291953833,0.8536,4543.5,4543.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291954145,1.0776,4543.5,4543.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1758291955241,1.30921562,4543.5,4543.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1758291955646,1.30921562,4543.5,4543.4,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1758291955945,1.0776,4543.5,4543.4,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1758291956444,1.30928248,4543.5,4543.4,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1758291959052,1.30928248,4543.5,4543.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1758291960252,1.30928248,4543.5,4543.4,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1758291960438,1.30928248,4543.5,4543.4,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1758291961651,0.23168248,4543.5,4543.4,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1758291962253,1.05638248,4543.5,4543.4,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1758291962456,1.05638248,4543.5,4543.4,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1758291964154,0.7073,4543.4,4543.3,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1758291964453,0.93898248,4543.4,4543.3,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1758291965458,5.15908249,4543.4,4543.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291965654,1.14417044,4543.3,4543.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291965954,1.45777044,4543.3,4543.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758291966155,0.3937,4543.1,4543.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758291966355,0.93898248,4543.1,4543.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758291966563,1.16298248,4543.1,4543.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1758291967060,1.16298248,4543.1,4543.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1758291967254,1.16298248,4543.1,4543.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758291967455,0.3937,4542.9,4542.8,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1758291967657,0.3136,4542.8,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291967962,0.7073,4542.6,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291968260,0.93898248,4542.6,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291968457,0.62538248,4542.6,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291968658,0.8247,4542.0,4541.9,3.80451]
["bitfinex-derivatives","ETHF0:USTF0",1758291968961,1.05638248,4542.0,4541.9,3.80451]
["bitfinex-derivatives","ETHF0:USTF0",1758291969158,1.05638248,4542.0,4541.9,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1758291969361,1.05638248,4542.0,4541.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758291969664,1.05638248,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291970064,1.05638248,4542.0,4541.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758291970564,0.93898248,4542.0,4541.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758291970773,0.23168248,4542.0,4541.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758291971566,0.224,4542.1,4542.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758291971759,0.7073,4542.9,4542.8,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1758291971958,1.17540232,4542.9,4542.8,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1758291972167,1.17540232,4542.9,4542.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1758291972574,4.38320232,4542.9,4542.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758291972770,0.5121,4542.1,4542.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758291973267,0.7073,4542.1,4542.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758291973669,0.7073,4542.1,4542.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758291973864,0.5121,4542.1,4542.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758291974167,0.7073,4542.1,4542.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758291974365,0.7073,4542.1,4542.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758291974565,0.7073,4542.1,4542.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758291975564,0.7073,4542.1,4542.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758291975773,0.7073,4541.8,4541.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758291976070,0.5121,4541.8,4541.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758291976369,0.3136,4542.0,4541.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758291976772,0.5121,4542.0,4541.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758291977463,0.75921072,4542.0,4541.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758291978669,0.24711072,4542.0,4541.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758291978868,0.5121,4542.4,4542.3,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1758291979071,0.3136,4543.1,4543.0,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1758291979276,0.75920536,4543.1,4543.0,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1758291980065,0.24710536,4543.1,4543.0,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1758291980874,0.24710536,4543.1,4543.0,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1758291981776,0.5376,4543.4,4543.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1758291982076,0.7847434,4543.4,4543.3,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1758291982270,0.9832434,4543.4,4543.3,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1758291982676,0.7592434,4543.4,4543.3,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1758291982872,3.3252,4544.5,4543.3,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1758291982873,3.7189,4544.5,4544.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758291983370,4.0325,4544.5,4544.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758291983571,0.8247,4544.5,4544.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758291983873,0.8247,4544.5,4544.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758291984076,0.8247,4544.5,4544.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758291984574,0.8247,4544.5,4544.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758291985274,0.8247,4544.5,4544.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758291985777,0.8247,4544.5,4544.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758291989882,0.8247,4544.5,4544.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758291991981,0.7106,4544.4,4544.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1758291992183,0.7106,4544.4,4544.3,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1758291992571,0.7106,4544.4,4544.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1758291994083,0.7106,4543.8,4543.7,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758291994283,0.7106,4543.8,4543.7,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758291994776,0.7106,4543.8,4543.7,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1758291995882,0.7106,4543.8,4543.7,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1758291996279,0.7106,4543.8,4543.7,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1758291996480,0.7106,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758291996783,0.3071,4543.7,4543.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1758291996982,0.3063,4544.0,4543.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1758291997182,0.7106,4543.7,4543.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1758291998081,0.7106,4543.7,4543.6,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1758291998384,0.7106,4543.7,4543.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758291998984,0.7106,4543.7,4543.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1758291999284,0.7106,4543.6,4543.5,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1758292000080,0.7106,4543.6,4542.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758292000285,0.7106,4543.4,4543.3,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1758292000684,0.7106,4543.4,4543.3,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758292000986,0.7106,4543.4,4543.3,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758292003687,0.5142,4543.4,4543.3,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758292003874,0.3071,4543.4,4543.3,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758292004079,0.7106,4543.4,4543.3,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758292004285,0.7106,4543.4,4543.3,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758292004784,0.7106,4543.4,4543.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292004983,0.5142,4543.2,4543.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758292005183,0.1243,4543.5,4543.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1758292005384,0.3314,4543.5,4543.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1758292005584,0.3314,4543.5,4543.4,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758292005785,0.8349,4543.5,4543.4,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758292006987,1.07616306,4543.5,4543.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1758292007187,1.07616306,4543.5,4543.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758292007486,1.07616306,4543.5,4543.4,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758292008182,1.07616306,4543.5,4543.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758292008776,1.07616306,4543.5,4543.4,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758292009090,0.4035,4543.3,4543.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1758292009286,0.95186306,4543.3,4543.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1758292009987,0.95186306,4543.3,4543.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292010286,0.95186306,4543.2,4543.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758292010685,0.95186306,4543.2,4543.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758292010883,0.2071,4542.6,4542.5,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758292011089,0.7106,4542.6,4542.5,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758292011276,0.7106,4542.6,4542.5,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1758292011587,0.7106,4542.6,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292011782,0.95225257,4542.6,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292011982,0.95225257,4542.6,4542.5,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1758292012182,0.95225257,4542.6,4542.5,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1758292013783,0.95225257,4542.6,4542.5,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1758292013983,0.95225257,4542.6,4542.5,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1758292016089,0.95225257,4542.6,4542.5,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758292017287,0.7106,4542.4,4542.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292017487,0.95203036,4542.4,4542.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758292017784,0.95203036,4542.4,4542.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758292017992,0.95203036,4542.4,4542.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758292018691,0.95203036,4542.4,4542.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758292019196,0.95200121,4542.4,4542.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758292019892,0.95200121,4542.4,4542.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758292020089,8.37995121,4542.4,4541.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758292020295,0.1243,4542.5,4541.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758292020296,0.7252,4541.2,4541.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758292020489,0.96660121,4541.2,4541.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758292020789,0.96660121,4541.2,4540.7,3.90101]
["bitfinex-derivatives","ETHF0:USTF0",1758292020990,0.3107,4540.9,4540.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1758292021187,0.5138,4540.5,4540.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758292021382,0.7252,4540.5,4540.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758292021587,0.5138,4540.5,4540.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758292023294,0.848,4540.5,4540.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758292023682,0.848,4540.5,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292025099,0.7252,4540.4,4540.3,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1758292026189,0.5138,4540.4,4540.3,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1758292026495,0.5138,4540.7,4540.6,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1758292026796,0.7252,4540.7,4540.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758292027095,0.7252,4540.7,4540.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758292027296,0.7252,4540.7,4540.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758292027597,0.7252,4540.7,4540.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758292027893,0.9492,4540.7,4540.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758292028084,0.9492,4540.7,4540.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758292028290,0.7252,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292028685,0.3107,4540.2,4540.1,3.90106]
["bitfinex-derivatives","ETHF0:USTF0",1758292028891,0.5138,4540.2,4540.1,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1758292029692,0.6366,4540.5,4540.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1758292029996,0.5138,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292031191,0.1228,4541.0,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292031192,0.7378,4540.7,4540.6,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1758292031498,0.5138,4540.7,4540.6,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1758292031997,0.7252,4540.7,4540.6,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1758292032193,0.7252,4540.7,4540.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758292032392,0.7252,4540.7,4540.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758292032592,0.1228,4540.5,4540.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292032792,0.848,4540.5,4540.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292032992,0.848,4540.5,4540.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758292033195,0.848,4540.5,4540.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292033897,0.848,4540.5,4540.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758292034099,1.072,4540.5,4540.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758292034293,1.072,4540.5,4540.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758292034592,1.072,4540.5,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292034593,0.7613,4540.5,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292034800,0.7252,4540.2,4540.1,3.81326]
["bitfinex-derivatives","ETHF0:USTF0",1758292035988,0.7252,4540.2,4540.1,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1758292036194,0.7252,4540.2,4540.1,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1758292038104,0.97280177,4540.2,4540.1,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1758292038596,0.76140177,4540.2,4540.1,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1758292038800,0.24760177,4540.2,4540.1,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1758292038998,0.5138,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292039201,0.76139952,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292040304,0.24759952,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292042803,0.97279952,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292043001,1.09559952,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292043396,0.76139952,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292045302,1.28742039,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292045609,1.28746331,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292047804,1.49886331,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292049301,0.77366331,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292049603,0.77366331,4540.5,4540.4,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1758292049902,0.77366331,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292050104,0.77366331,4540.5,4540.4,5.31638]
["bitfinex-derivatives","ETHF0:USTF0",1758292050701,0.77366331,4540.5,4540.4,5.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292052498,0.77366331,4540.5,4540.4,5.32014]
["bitfinex-derivatives","ETHF0:USTF0",1758292054006,1.26516331,4540.5,4540.4,5.32014]
["bitfinex-derivatives","ETHF0:USTF0",1758292054207,1.60406331,4540.5,4540.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758292054414,1.60406331,4540.5,4540.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1758292055812,1.60406331,4540.5,4540.4,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1758292056309,1.60406331,4540.5,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292056511,0.4042,4540.2,4540.1,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758292056811,0.73909952,4540.2,4540.1,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758292057606,0.54599952,4540.2,4540.1,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758292057808,0.24759952,4540.2,4540.1,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758292061009,0.7026,4540.4,4540.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1758292061208,0.94522688,4540.4,4540.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1758292061513,0.94522688,4540.4,4540.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1758292061911,0.94522688,4540.4,4540.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1758292063113,0.24262688,4540.4,4540.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1758292063906,0.54102688,4540.4,4540.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1758292064113,0.73412688,4540.4,4540.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1758292064609,0.94522688,4540.4,4540.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1758292064914,0.94522688,4540.4,4540.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1758292065112,0.94522688,4540.4,4540.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1758292065607,0.24262688,4540.4,4540.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1758292066710,0.2984,4540.8,4540.3,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1758292067010,0.224,4541.2,4541.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1758292067011,0.4171,4541.2,4541.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1758292067207,1.48128055,4541.2,4541.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1758292067409,1.25728055,4541.2,4541.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1758292067608,0.76578055,4541.2,4541.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1758292068319,0.23689288,4541.2,4541.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1758292068512,36.3876,4541.9,4541.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1758292068710,37.15309295,4541.9,4541.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1758292069110,36.62440741,4541.9,4541.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1758292069609,36.62440741,4541.9,4541.8,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1758292070320,0.7026,4541.6,4541.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1758292070511,0.93940741,4541.6,4541.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1758292070907,0.93940741,4541.6,4541.5,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1758292071116,0.93940741,4541.6,4541.5,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1758292071412,0.93940741,4541.6,4541.5,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1758292071618,0.7026,4541.6,4541.5,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1758292071919,0.93905897,4541.6,4541.5,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1758292072315,0.7026,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292072618,0.93901347,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292073212,1.16301347,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292075820,1.16301347,4541.6,4541.5,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1758292077323,1.16301347,4541.6,4541.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1758292077523,0.7026,4541.4,4541.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1758292077822,0.93901347,4541.4,4541.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1758292078025,0.93901347,4541.4,4541.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1758292078225,0.93901347,4541.4,4541.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758292078618,0.93901347,4541.4,4541.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1758292078814,0.92611347,4541.4,4541.3,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758292079018,0.92611347,4541.4,4541.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1758292079220,0.92611347,4541.4,4540.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292079424,0.8121,4541.0,4540.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1758292079619,1.27251044,4541.0,4540.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292079820,0.6897,4540.9,4540.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1758292080122,0.73021044,4540.9,4540.8,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758292080724,0.73021044,4540.9,4540.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758292082627,0.95421044,4540.9,4540.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758292084323,0.73021044,4540.9,4540.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758292086231,0.73021044,4540.9,4540.8,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758292089338,0.23641044,4540.9,4540.8,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758292089532,0.73027358,4541.1,4541.0,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1758292089730,1.25853273,4541.1,4541.0,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1758292090434,1.48253273,4541.1,4541.0,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1758292092835,1.25853273,4541.1,4541.0,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1758292093033,1.48253273,4541.1,4541.0,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1758292094731,1.67843273,4541.1,4541.0,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1758292095330,1.67843273,4541.1,4541.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758292095535,0.8121,4540.5,4540.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1758292095737,1.04857358,4540.5,4540.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1758292096231,1.04857358,4540.5,4540.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758292096433,0.6897,4540.4,4540.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1758292096733,0.92617358,4540.4,4540.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1758292098930,0.92619385,4540.4,4540.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1758292099845,0.92619385,4540.4,4540.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1758292102845,0.6897,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292103042,0.92619385,4540.3,4540.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758292103346,0.92619385,4540.3,4540.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1758292103540,0.92619385,4540.3,4540.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758292103748,0.6897,4539.2,4539.1,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758292104048,0.92619385,4539.2,4539.1,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1758292104246,0.92619385,4539.2,4539.1,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1758292104443,0.92619385,4539.2,4539.1,4.29824]
["bitfinex-derivatives","ETHF0:USTF0",1758292106344,0.6897,4539.2,4539.1,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1758292106843,0.6897,4539.2,4539.1,4.29824]
["bitfinex-derivatives","ETHF0:USTF0",1758292108745,0.1224,4539.5,4539.1,4.29824]
["bitfinex-derivatives","ETHF0:USTF0",1758292108943,0.7358,4539.5,4539.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1758292109143,0.97204741,4539.5,4539.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1758292111448,0.224,4539.7,4539.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758292111649,0.641,4539.7,4539.6,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1758292111846,0.87714322,4539.7,4539.6,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1758292112156,1.18454322,4539.7,4539.6,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1758292112654,1.18454322,4539.7,4539.6,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1758292115752,0.3074,4539.6,4539.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758292115951,1.18454322,4539.6,4539.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758292116651,0.637,4539.5,4539.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1758292116854,1.08574322,4539.5,4539.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1758292117251,1.08574322,4539.5,4539.4,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1758292117759,1.30974322,4539.5,4539.4,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1758292118057,1.08574322,4539.5,4539.4,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1758292118255,1.30974322,4539.5,4539.4,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1758292118456,1.30974322,4539.5,4539.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1758292118657,0.96054322,4539.5,4539.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1758292118850,0.97194322,4539.5,4539.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1758292119450,0.97194322,4539.5,4539.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1758292119751,0.7358,4539.5,4539.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1758292120153,0.5118,4539.5,4539.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1758292120350,3.2078,4540.4,4539.6,1.68846]
["bitfinex-derivatives","ETHF0:USTF0",1758292120555,0.5118,4539.9,4539.8,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1758292120859,0.74795932,4539.9,4539.8,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1758292121753,3.9322,4540.4,4540.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1758292122052,4.92464672,4540.4,4540.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1758292123967,4.92464672,4540.4,4540.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758292124157,4.92464672,4540.4,4540.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758292124663,4.70064672,4540.4,4540.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758292124863,4.92464672,4540.4,4540.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1758292125860,4.92464672,4540.4,4540.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1758292126061,0.7244,4540.2,4540.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758292126266,1.49342272,4540.2,4540.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292126670,0.7244,4540.1,4540.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758292126865,1.18457955,4540.1,4540.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758292127065,0.7244,4539.6,4539.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758292127368,0.8496,4539.5,4539.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758292128068,0.3074,4539.4,4539.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1758292128268,0.95042046,4539.4,4539.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1758292128770,0.95042046,4539.4,4538.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758292128771,0.7244,4539.3,4539.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758292128965,0.95042046,4539.3,4539.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758292134177,0.95042046,4539.3,4539.2,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1758292134376,0.3296,4539.0,4538.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758292134674,0.637,4539.0,4538.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758292135668,0.637,4539.0,4538.9,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1758292136572,0.8496,4539.0,4538.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1758292137770,0.8496,4539.0,4538.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1758292137970,0.8496,4539.0,4538.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758292137971,1.07591214,4539.0,4538.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758292138173,1.07591214,4539.0,4538.9,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1758292139179,1.07591214,4539.0,4538.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758292140072,1.60971798,4539.0,4538.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758292140880,1.60971798,4539.0,4538.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1758292141685,1.60971798,4539.0,4538.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758292142082,0.6861,4538.8,4538.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758292142380,0.91241214,4538.8,4538.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758292143477,0.6861,4538.4,4538.3,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1758292144681,0.91228631,4538.4,4538.3,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1758292144976,0.2,4538.2,4538.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1758292145179,0.8142,4538.0,4537.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758292145480,0.8142,4538.0,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292145481,0.6861,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292145877,0.91224243,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292146184,0.6861,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292146383,0.6861,4537.9,4537.8,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1758292146580,0.6861,4537.9,4537.8,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758292147781,0.6861,4537.9,4537.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758292147981,0.1281,4537.5,4537.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758292148181,0.6861,4537.4,4537.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1758292148486,0.6861,4537.4,4537.3,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1758292148682,0.6861,4537.4,4537.3,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1758292149787,0.6861,4537.4,4537.3,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1758292150685,0.6861,4537.4,4537.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1758292151289,0.4915,4537.4,4537.3,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1758292152087,0.4915,4537.4,4537.3,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1758292152285,0.6861,4537.4,4537.3,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1758292154079,0.6861,4537.4,4537.3,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1758292155282,0.6861,4537.4,4537.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758292155483,0.4915,4537.4,4537.3,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1758292155688,0.4915,4537.4,4537.3,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1758292155987,0.4915,4537.4,4537.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1758292155988,0.6861,4537.4,4537.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1758292156190,0.6861,4537.4,4537.3,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1758292156988,0.6861,4537.4,4537.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1758292158683,0.6861,4537.4,4537.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1758292159084,0.6861,4537.4,4537.3,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1758292159491,0.6861,4537.4,4537.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1758292161790,0.6861,4537.4,4537.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1758292162591,0.6861,4537.4,4537.2,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1758292162791,0.6861,4537.3,4537.2,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1758292162989,0.8142,4537.0,4536.9,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1758292163284,0.8142,4537.0,4536.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1758292163285,0.5227,4537.0,4536.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1758292163487,0.6861,4536.9,4536.8,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1758292166592,0.6861,4536.9,4536.8,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758292167384,0.92815309,4536.9,4536.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1758292167584,0.5227,4536.5,4536.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758292167893,0.5227,4536.5,4536.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758292168087,0.8142,4536.5,4536.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1758292171503,0.8142,4536.5,4536.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758292171697,0.7019,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292171889,0.1278,4536.0,4535.6,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1758292172088,0.8297,4536.0,4535.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758292172295,1.0719881,4536.0,4535.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758292175096,1.0719881,4536.0,4535.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1758292175297,1.0719881,4536.0,4535.6,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1758292175597,0.7019,4535.7,4535.6,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1758292175799,0.7019,4535.7,4535.6,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1758292176300,0.7019,4535.7,4535.6,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1758292176495,0.499,4535.7,4535.6,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1758292176695,0.1278,4536.0,4535.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1758292176895,0.1278,4536.0,4535.9,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1758292176896,0.4338,4536.0,4535.9,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1758292177091,0.86893829,4536.0,4535.9,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1758292177292,0.86893829,4536.0,4535.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1758292177897,1.07183829,4536.0,4535.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1758292178298,1.07183829,4536.0,4535.9,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1758292178494,1.07183829,4536.0,4535.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1758292180302,0.24213829,4536.0,4535.9,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1758292180501,0.417,4536.4,4536.3,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1758292180800,0.86193839,4536.4,4536.3,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1758292180995,1.16793839,4536.4,4536.3,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1758292181197,1.16793839,4536.4,4536.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758292181500,1.16793839,4536.4,4536.3,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1758292184297,0.54803839,4536.4,4536.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1758292185003,0.94393839,4536.4,4536.3,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1758292185701,0.74103839,4536.4,4536.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1758292185999,0.54803839,4536.4,4536.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1758292188505,0.74103839,4536.4,4536.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1758292188900,0.94393839,4536.4,4536.3,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1758292190105,0.94393839,4536.4,4536.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1758292190605,0.94393839,4536.4,4536.3,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1758292191501,0.94393839,4536.4,4536.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1758292193613,0.94393839,4536.4,4536.3,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1758292195515,0.7019,4536.4,4536.3,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1758292195714,0.94136538,4536.4,4536.3,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1758292197007,1.16536538,4536.4,4536.3,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1758292197203,1.16536538,4536.4,4536.3,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1758292197616,0.73846538,4536.4,4536.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1758292197814,0.94136538,4536.4,4536.3,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1758292198012,0.94136538,4536.4,4536.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1758292198309,1.70271381,4536.4,4536.3,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1758292199016,1.70271381,4536.4,4536.2,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1758292199214,0.7213,4535.8,4535.7,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758292199513,0.96076538,4535.8,4535.7,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1758292200619,0.96076538,4535.8,4535.7,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1758292201418,0.96076538,4535.8,4535.7,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1758292204827,0.96076538,4535.8,4535.7,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758292205032,0.96076538,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292205325,0.96076538,4535.8,4535.7,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1758292207029,0.96076538,4535.8,4535.7,4.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758292207326,0.55756538,4535.8,4535.7,4.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758292207922,0.75306538,4535.8,4535.7,4.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758292208630,0.96076538,4535.8,4535.7,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1758292209330,0.55756538,4535.8,4535.7,4.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758292209524,0.23946538,4535.8,4535.7,4.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758292209723,0.8491,4536.5,4536.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1758292209927,1.64755392,4536.5,4536.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1758292212628,1.64755392,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292212831,1.43985392,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292213223,1.43985392,4536.5,4536.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1758292213224,1.64755392,4536.5,4536.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1758292213833,1.64753235,4536.5,4536.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1758292214424,1.64753235,4536.5,4536.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1758292214829,1.64753235,4536.5,4536.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1758292215533,1.64753235,4536.5,4536.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1758292215732,1.87153235,4536.5,4536.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1758292215923,1.64753235,4536.5,4536.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1758292216326,1.43983235,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292216528,0.57909091,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292217225,0.89639091,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292219735,0.26099091,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292221235,0.77459091,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292221833,0.77307805,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292223735,0.89487805,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292223939,1.10257805,4536.5,4536.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1758292224137,1.10257805,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292224340,0.89487805,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292225143,0.57757805,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292225639,0.77307805,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292225845,0.89487805,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292226949,0.25947805,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292227140,0.57757805,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292227447,0.25947805,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292228347,0.55507805,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292228840,0.25947805,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292229145,0.55507805,4536.5,4536.4,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1758292229840,0.55507805,4536.5,4536.4,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1758292233048,0.25947805,4536.5,4536.4,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1758292233352,0.8299,4537.5,4537.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1758292233643,1.62345252,4537.5,4537.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1758292234042,0.4062,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292234239,0.7018,4536.6,4536.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1758292234443,0.96104949,4536.6,4536.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1758292235049,0.25924949,4536.6,4536.5,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1758292235250,0.2956,4536.9,4536.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758292235439,0.75894427,4536.9,4536.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758292236150,0.75894427,4536.9,4536.8,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1758292236537,0.75894427,4536.9,4536.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1758292236744,0.96104427,4536.9,4536.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1758292237350,0.96104427,4536.9,4536.8,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1758292237651,0.96104427,4536.9,4536.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1758292239552,0.1231,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292239749,0.8249,4536.5,4536.4,4.22208]
["bitfinex-derivatives","ETHF0:USTF0",1758292239954,1.08414427,4536.5,4536.4,4.22208]
["bitfinex-derivatives","ETHF0:USTF0",1758292240152,1.08414427,4536.5,4536.4,4.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758292241150,1.08414427,4536.5,4536.4,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1758292241754,1.08414427,4536.5,4536.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758292241949,1.08414427,4536.5,4536.4,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1758292242155,1.08414427,4536.5,4536.4,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1758292242350,1.08414427,4536.5,4536.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1758292243354,0.2956,4536.4,4536.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292243560,0.96104427,4536.3,4536.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292243952,0.75894427,4536.3,4536.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758292244151,0.96104427,4536.3,4536.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758292244355,0.96104427,4536.3,4536.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758292244758,0.96104427,4536.3,4536.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758292244960,0.96104427,4536.3,4536.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758292245657,0.96104427,4536.3,4536.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758292245957,0.75894427,4536.3,4536.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758292246162,0.1281,4537.5,4537.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1758292246359,1.16304459,4537.5,4537.4,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1758292246554,0.4237,4537.5,4537.4,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1758292246859,0.2956,4537.5,4537.4,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1758292247060,0.8236,4538.0,4537.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758292248358,0.2956,4538.8,4537.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1758292248663,0.7018,4538.9,4538.8,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758292250756,0.7018,4538.9,4538.8,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1758292250953,0.5293,4539.5,4539.4,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1758292251159,0.5293,4539.5,4539.4,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1758292251561,0.8249,4539.5,4539.4,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1758292251962,0.8249,4539.5,4539.4,3.91152]
["bitfinex-derivatives","ETHF0:USTF0",1758292252562,0.8249,4539.5,4539.4,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758292252955,0.8249,4539.5,4539.4,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758292253465,0.8249,4539.5,4539.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758292253959,0.2041,4539.2,4539.1,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1758292254167,0.4997,4539.2,4539.1,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1758292254964,0.7018,4539.2,4539.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758292257063,0.5293,4539.0,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292257267,0.8249,4539.0,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292257567,0.8249,4539.0,4538.9,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758292258063,0.8249,4539.0,4538.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758292258064,0.5293,4539.0,4538.6,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1758292258267,0.5293,4539.0,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292258268,0.1278,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292258566,0.7146,4538.1,4538.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758292258767,0.7146,4538.1,4538.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758292258968,0.3161,4538.1,4538.0,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1758292261075,0.1231,4539.5,4539.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758292261369,0.1278,4540.5,4539.9,1.02088]
["bitfinex-derivatives","ETHF0:USTF0",1758292261564,0.5263,4540.5,4540.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758292262364,0.5263,4540.5,4540.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758292262671,0.5263,4540.5,4540.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758292263174,0.8424,4540.5,4540.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758292263369,0.3161,4540.5,4540.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758292263575,0.512,4540.9,4540.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758292263870,0.1278,4541.0,4540.8,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758292264075,3.2078,4541.4,4540.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758292264076,3.6063,4541.4,4541.3,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1758292264466,0.7146,4541.4,4541.3,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1758292265873,0.7146,4541.4,4541.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1758292266271,0.7146,4541.4,4541.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758292266673,0.7146,4541.4,4541.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1758292267980,0.6398,4542.0,4541.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758292268275,4.0502,4542.5,4542.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1758292268480,4.0502,4542.5,4542.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1758292269084,0.8424,4542.5,4542.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1758292269277,0.8424,4542.5,4542.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1758292271077,0.8424,4542.5,4542.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1758292271273,0.7146,4542.4,4542.3,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1758292271779,0.8424,4542.0,4541.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758292272779,0.3985,4541.6,4541.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1758292273085,0.7146,4541.6,4541.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1758292273477,0.7146,4541.4,4541.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1758292276492,0.7146,4541.4,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292276692,0.7146,4540.8,4540.7,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1758292276989,0.7146,4540.8,4540.7,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1758292277690,0.7146,4540.8,4540.7,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1758292280090,0.7146,4540.8,4540.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1758292280587,0.7146,4540.8,4540.7,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1758292281289,0.7146,4540.8,4540.7,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1758292284394,0.1278,4540.5,4540.2,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758292284701,0.7146,4540.3,4540.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1758292286091,0.7146,4540.3,4540.2,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1758292286286,0.3237,4541.0,4540.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758292286487,0.33725312,4541.0,4540.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758292286798,0.1959,4541.3,4541.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758292286998,1.24472835,4541.3,4541.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1758292287198,1.45423419,4541.3,4541.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1758292289602,3.2078,4542.0,4541.2,5.24116]
["bitfinex-derivatives","ETHF0:USTF0",1758292289905,0.6144,4542.5,4542.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1758292290102,0.6144,4542.5,4542.4,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1758292291299,0.3201,4543.0,4542.9,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758292291502,0.5287,4543.0,4542.9,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758292291999,0.823,4543.0,4542.9,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758292293607,0.823,4543.0,4542.9,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1758292297201,0.823,4543.0,4542.9,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758292297407,0.5287,4543.0,4542.8,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1758292297613,0.6952,4542.9,4542.8,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1758292303617,0.2943,4543.2,4543.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758292303813,0.4866,4543.2,4543.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758292304119,0.6952,4543.2,4543.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758292304418,0.4866,4543.2,4543.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758292305215,0.6952,4543.2,4543.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758292306621,0.4866,4543.2,4543.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758292306922,0.6952,4543.2,4543.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758292307623,0.8159,4543.0,4542.9,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758292309923,0.6073,4543.0,4542.9,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758292311320,0.8159,4543.0,4542.9,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758292311717,0.8159,4543.0,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292311718,0.2943,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292311920,0.6952,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292313324,0.6952,4542.9,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292314627,1.15520674,4542.8,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292314930,1.15520674,4542.8,4542.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1758292315128,0.6952,4542.6,4542.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1758292316228,0.92655028,4542.6,4542.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1758292316929,0.6952,4542.6,4542.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1758292317325,0.4866,4542.6,4542.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1758292317520,0.6952,4542.6,4542.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1758292318232,0.92681953,4542.6,4542.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1758292321742,0.71821953,4542.6,4542.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1758292322031,0.91761953,4542.6,4542.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1758292326333,0.4961,4542.4,4542.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1758292326540,0.92711953,4542.4,4542.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1758292326739,0.92711953,4542.4,4542.3,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1758292326941,0.2976,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292327132,0.92711953,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292327439,0.82,4542.0,4541.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758292327640,1.05161953,4542.0,4541.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758292328032,0.6206,4542.0,4541.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758292328539,0.82,4542.0,4541.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758292330528,0.82,4542.0,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292330735,0.82,4542.0,4541.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758292331041,0.6955,4541.8,4541.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292331233,0.6955,4541.8,4541.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1758292331937,0.6955,4541.8,4541.7,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1758292333437,0.3979,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292333636,0.6955,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292333838,0.6955,4541.6,4541.5,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1758292334036,0.6955,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292334336,0.6955,4541.6,4541.5,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1758292335135,0.93119357,4541.6,4541.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1758292335335,0.6955,4541.6,4541.5,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1758292335842,0.6955,4541.4,4541.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1758292336235,0.93120933,4541.4,4541.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292337743,0.6955,4541.4,4541.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1758292337947,0.93117583,4541.4,4541.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1758292338240,0.82,4541.0,4540.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758292338640,0.82,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292339040,0.82,4541.0,4540.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758292340342,1.05555968,4541.0,4540.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758292341142,0.82,4541.0,4540.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758292341944,0.6955,4540.8,4540.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292342146,0.6955,4540.8,4540.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1758292343151,0.93102265,4540.8,4540.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292343644,0.6955,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292343946,0.6955,4539.9,4539.8,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1758292344635,0.4961,4539.9,4539.8,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1758292345836,0.2976,4539.9,4539.8,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1758292347746,0.6955,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292347947,0.1245,4539.5,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292348145,0.6955,4539.3,4539.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1758292349547,0.6955,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292351755,0.6955,4539.3,4538.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758292351756,0.6955,4539.3,4538.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758292352044,0.7135,4538.8,4538.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758292354352,0.318,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292354554,0.7135,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292356746,0.5186,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292358862,0.7135,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292359352,0.7135,4538.7,4538.6,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1758292360648,0.1223,4539.0,4537.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1758292360649,0.7135,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292361055,0.7135,4538.2,4538.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1758292361454,0.7135,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292361759,0.7135,4538.2,4538.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1758292362451,0.5186,4538.2,4538.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1758292362647,0.318,4538.2,4538.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1758292365352,0.5186,4538.2,4538.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1758292365560,0.7135,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292366461,0.7135,4538.2,4538.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1758292366657,0.7135,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292367157,0.7135,4538.2,4538.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1758292367358,0.7135,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292368056,0.7135,4538.2,4538.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1758292368455,0.7135,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292369263,0.8358,4537.5,4537.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292369663,0.7135,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292369863,0.94955889,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292371561,0.94953281,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292374361,0.94953281,4537.2,4537.1,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1758292374865,0.94953281,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292375158,0.75463281,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292375366,0.75463281,4537.2,4537.1,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1758292376163,0.55403281,4537.2,4537.1,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1758292376365,0.23603281,4537.2,4537.1,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1758292376959,0.6409,4538.0,4537.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758292377159,1.17047877,4538.0,4537.4,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1758292377357,1.24307877,4537.9,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292377564,0.7135,4537.9,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292378164,0.52982077,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292378366,0.82142077,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292378666,0.2916,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292380360,0.4897,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292380561,0.2916,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292381073,0.4897,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292384768,0.2916,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292384975,0.4897,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292385975,0.7004,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292386673,0.2916,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292388765,0.5249015,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292389784,0.52493668,4537.8,4537.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1758292389983,0.2916,4537.8,4537.7,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1758292390381,0.4139,4538.0,4537.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1758292390580,0.4139,4538.0,4537.9,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758292391178,0.4139,4538.0,4537.9,4.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758292393474,0.612,4538.0,4537.9,4.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758292393982,0.4139,4538.0,4537.9,4.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758292394381,0.1223,4538.0,4537.9,4.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758292394686,0.1223,4538.5,4538.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758292394983,0.1223,4539.0,4538.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758292395182,0.1223,4539.0,4538.9,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1758292395580,0.4139,4539.0,4538.9,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1758292403094,0.1278,4540.0,4539.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1758292403394,0.1278,4540.0,4539.4,4.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758292403595,0.3204,4539.5,4539.4,4.15892]
["bitfinex-derivatives","ETHF0:USTF0",1758292403893,0.1223,4539.5,4539.4,4.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758292404792,0.3204,4539.5,4539.4,4.15892]
["bitfinex-derivatives","ETHF0:USTF0",1758292404994,0.612,4539.5,4539.4,4.15892]
["bitfinex-derivatives","ETHF0:USTF0",1758292405190,0.4139,4539.5,4539.4,4.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758292405893,0.612,4539.5,4539.4,4.15892]
["bitfinex-derivatives","ETHF0:USTF0",1758292406393,0.8227,4539.5,4539.4,4.15892]
["bitfinex-derivatives","ETHF0:USTF0",1758292406795,0.8227,4539.5,4539.4,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1758292406998,0.8227,4539.5,4539.4,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1758292407199,0.8227,4539.5,4539.4,4.15892]
["bitfinex-derivatives","ETHF0:USTF0",1758292409300,0.2916,4539.5,4539.4,4.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758292409494,0.3226,4540.0,4539.9,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1758292409799,0.3226,4540.0,4539.9,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1758292409992,0.6349,4540.0,4539.9,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1758292410194,0.8378,4540.0,4539.9,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1758292416501,0.6349,4540.0,4539.9,4.03607]
["bitfinex-derivatives","ETHF0:USTF0",1758292416700,0.1278,4540.5,4539.9,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758292416898,0.3226,4540.5,4540.4,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1758292417099,0.3226,4541.0,4540.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758292417308,0.6349,4541.0,4540.9,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1758292417607,0.8378,4541.0,4540.9,3.76859]
["bitfinex-derivatives","ETHF0:USTF0",1758292417907,0.8378,4541.0,4540.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758292418110,0.8378,4541.0,4540.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758292419008,0.8378,4541.0,4540.9,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1758292419603,0.8378,4541.0,4540.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758292420711,0.8378,4541.0,4540.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758292421210,0.8378,4541.0,4540.9,3.76859]
["bitfinex-derivatives","ETHF0:USTF0",1758292422915,0.8378,4541.0,4540.9,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1758292423413,1.06997466,4541.0,4540.9,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1758292424209,1.06997466,4541.0,4540.9,3.76859]
["bitfinex-derivatives","ETHF0:USTF0",1758292424402,1.06997466,4541.0,4540.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758292425111,1.06997466,4541.0,4540.9,3.76859]
["bitfinex-derivatives","ETHF0:USTF0",1758292426717,1.06997466,4541.0,4540.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758292429415,1.06997466,4541.0,4540.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758292429717,0.2029,4540.8,4540.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292429913,1.47264438,4540.8,4540.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292430116,0.8303,4540.5,4540.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1758292430316,1.06247466,4540.5,4540.4,3.76863]
["bitfinex-derivatives","ETHF0:USTF0",1758292432423,1.06268445,4540.5,4540.4,3.76863]
["bitfinex-derivatives","ETHF0:USTF0",1758292433917,1.06268445,4540.5,4540.4,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1758292436217,0.8303,4540.5,4540.4,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1758292436720,0.54476684,4540.5,4540.4,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1758292436925,0.3123,4540.5,4540.4,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1758292437523,0.4326,4540.5,4540.4,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1758292438227,0.6274,4540.5,4540.4,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1758292439224,0.4326,4540.5,4540.4,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1758292439425,0.66515482,4540.5,4540.4,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1758292439723,0.86415482,4540.5,4540.4,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1758292440729,0.66515482,4540.5,4540.4,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1758292440926,0.4326,4540.5,4540.4,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1758292441330,0.29,4540.8,4540.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758292441531,0.2325946,4540.8,4540.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758292442223,0.4178,4541.0,4540.9,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1758292442529,0.84937483,4541.0,4540.9,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1758292442731,1.05097483,4541.0,4540.9,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1758292442928,0.119,4540.5,4540.4,3.82903]
["bitfinex-derivatives","ETHF0:USTF0",1758292443131,0.8096,4540.5,4540.4,3.93243]
["bitfinex-derivatives","ETHF0:USTF0",1758292444032,1.04226727,4540.5,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292444330,0.6906,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292444531,1.45448688,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292444733,0.6906,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292444922,0.4006,4539.3,4539.2,3.76833]
["bitfinex-derivatives","ETHF0:USTF0",1758292445230,0.6906,4539.3,4539.2,3.76833]
["bitfinex-derivatives","ETHF0:USTF0",1758292445428,0.94467839,4539.3,4539.2,3.76833]
["bitfinex-derivatives","ETHF0:USTF0",1758292446436,0.94467839,4539.3,4539.2,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1758292446941,0.94458174,4539.3,4539.2,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1758292449938,0.94458174,4539.3,4539.2,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758292450142,0.94458174,4539.3,4539.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1758292450343,0.94458174,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292452042,0.94458174,4539.3,4539.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292452241,0.6906,4539.1,4539.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292452447,0.94458174,4539.1,4539.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292452648,0.94458174,4539.1,4539.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758292453639,0.94458174,4539.1,4538.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1758292453640,0.119,4538.5,4538.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1758292453841,0.119,4538.5,4538.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1758292453842,0.489,4538.3,4538.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1758292454536,0.489,4538.3,4538.2,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1758292454941,0.29,4538.3,4538.2,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1758292459938,0.489,4538.3,4538.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1758292460144,0.6906,4538.3,4538.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1758292460644,0.489,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292460850,0.6906,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292461052,0.6906,4538.2,4538.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1758292461244,0.6906,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292461446,0.6906,4538.2,4538.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1758292461747,0.6906,4538.2,4538.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758292461941,0.94917195,4538.2,4538.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292462146,0.6906,4538.2,4538.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292462549,0.94912005,4538.1,4538.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292462944,0.6906,4537.7,4537.6,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1758292463338,0.6906,4537.7,4537.6,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1758292465049,0.6906,4537.7,4537.6,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758292467054,0.6906,4537.7,4537.6,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1758292467355,0.6906,4537.7,4537.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1758292467548,0.29,4537.7,4537.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1758292468054,0.29,4537.7,4537.6,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1758292468255,0.489,4537.7,4537.6,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758292468455,0.489,4537.7,4537.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1758292468649,0.702,4537.7,4537.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1758292469656,0.702,4537.7,4537.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758292469857,0.702,4537.7,4537.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1758292471160,0.702,4537.7,4537.6,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1758292473062,0.702,4537.7,4537.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1758292474262,0.95252145,4537.7,4537.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1758292474862,0.54052145,4537.7,4537.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1758292475762,0.54052145,4537.7,4537.6,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1758292478666,0.95572145,4537.7,4537.6,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1758292479158,0.95572145,4537.7,4537.6,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1758292479963,0.95572145,4537.7,4537.6,3.76927]
["bitfinex-derivatives","ETHF0:USTF0",1758292482369,0.95616925,4537.7,4537.6,3.76927]
["bitfinex-derivatives","ETHF0:USTF0",1758292484669,0.95616925,4537.7,4537.6,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1758292488672,0.54096925,4537.7,4537.6,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1758292489267,0.25096925,4537.7,4537.6,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1758292489464,0.3003,4538.1,4538.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1758292489663,0.25254142,4538.1,4538.0,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1758292490671,0.55284142,4538.1,4538.0,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1758292493772,0.75504142,4538.1,4538.0,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1758292494075,0.55284142,4538.1,4538.0,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1758292495070,0.25254142,4538.1,4538.0,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1758292495270,0.55284142,4538.1,4538.0,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1758292496472,0.75504142,4538.1,4538.0,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1758292496874,0.75504142,4538.1,4538.0,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1758292500182,0.75504142,4538.1,4538.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1758292500383,0.55284142,4538.1,4538.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1758292500580,0.74524142,4538.1,4538.0,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1758292500882,0.94114142,4538.1,4538.0,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1758292501082,0.94098768,4538.1,4538.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1758292501284,0.94098768,4538.1,4538.0,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1758292501883,0.94098768,4538.1,4538.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1758292502586,0.55268768,4538.1,4538.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1758292503181,0.25238768,4538.1,4538.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1758292503484,0.56748768,4538.1,4538.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1758292504075,3.2078,4539.7,4538.9,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1758292504281,0.25233383,4539.6,4538.9,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1758292504481,0.5073,4539.0,4538.9,3.76896]
["bitfinex-derivatives","ETHF0:USTF0",1758292504683,1.07473383,4539.0,4538.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758292506188,0.3883,4538.6,4538.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758292506486,0.7034,4538.6,4538.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758292506685,0.7034,4538.6,4538.5,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1758292506882,0.3151,4538.6,4538.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1758292507285,0.4341,4539.0,4538.9,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1758292507581,0.68620527,4539.0,4538.9,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1758292508179,0.3151,4539.0,4538.9,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1758292508385,0.6265,4539.5,4539.4,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1758292508580,0.87853074,4539.5,4539.4,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1758292508976,0.6265,4539.5,4539.4,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1758292509788,0.8224,4539.5,4539.4,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1758292510785,0.8224,4539.5,4539.4,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1758292510988,1.07423391,4539.5,4539.4,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1758292511283,0.8199,4539.0,4538.9,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1758292514691,1.07152179,4539.0,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292514994,0.7034,4538.8,4538.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1758292515288,0.63992179,4538.8,4538.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758292515588,0.95502179,4538.7,4538.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758292515985,0.95502179,4538.7,4538.6,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1758292516186,0.95510848,4538.7,4538.6,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1758292517484,0.56680848,4538.7,4538.6,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1758292517680,0.75920848,4538.7,4538.6,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1758292518191,0.95510848,4538.7,4538.6,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1758292518985,0.4316,4539.0,4538.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758292519187,0.68341015,4539.0,4538.9,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1758292519982,0.25181015,4539.0,4538.9,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1758292520387,0.56691015,4539.0,4538.9,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1758292521487,0.25181015,4539.0,4538.9,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1758292521687,0.3151,4539.3,4539.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1758292521891,0.56692802,4539.3,4539.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1758292522892,0.95522802,4539.3,4539.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1758292529096,0.77182802,4539.3,4539.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1758292529396,0.25182802,4539.3,4539.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1758292535297,0.45532802,4539.3,4539.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1758292544206,0.25182802,4539.3,4539.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1758292544406,0.45532802,4539.3,4539.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1758292547005,0.67562802,4539.3,4539.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1758292547205,0.45532802,4539.2,4539.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292547405,0.98744996,4539.1,4539.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292547803,0.98744996,4539.1,4538.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758292548010,0.45532802,4539.0,4538.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758292548206,0.98761927,4539.0,4538.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758292552115,0.99814414,4539.0,4538.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1758292552816,0.99814414,4539.0,4538.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1758292553115,0.2035,4538.8,4538.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1758292553315,0.45532802,4538.8,4538.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1758292553514,0.99799833,4538.8,4538.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1758292554116,0.45532802,4538.8,4538.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1758292554819,0.45532802,4538.8,4538.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758292555418,0.45522404,4538.8,4538.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758292557912,0.45522404,4538.8,4538.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292558113,0.2069,4537.5,4537.4,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1758292558310,0.7129,4537.5,4537.4,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1758292558710,0.7129,4537.5,4537.4,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1758292561115,0.7129,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292561320,0.96429325,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292562826,0.3892,4537.3,4537.2,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1758292563128,0.3892,4537.3,4537.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1758292563323,0.6991,4537.1,4537.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1758292563518,0.6991,4537.1,4537.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1758292563724,0.3892,4536.7,4536.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758292563921,0.95030403,4536.7,4536.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292565121,0.6991,4536.7,4536.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292565324,0.94996986,4536.7,4536.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292565524,0.1961,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292565719,0.6991,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292566329,0.506,4536.5,4536.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758292566932,0.3099,4536.5,4536.4,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758292567226,0.3099,4537.3,4536.4,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758292567432,0.506,4537.0,4536.9,4.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758292567734,0.506,4537.0,4536.9,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1758292568333,0.6991,4537.0,4536.9,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1758292568531,0.506,4537.0,4536.9,4.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758292569024,0.506,4537.0,4536.9,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1758292569228,0.6991,4537.0,4536.9,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758292569429,0.6991,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292569629,0.3892,4537.0,4536.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1758292569829,0.3892,4536.8,4536.7,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1758292570035,0.3099,4536.8,4536.7,0.91805]
["bitfinex-derivatives","ETHF0:USTF0",1758292570335,0.6991,4537.2,4537.1,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1758292572733,0.1961,4536.4,4536.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1758292572934,0.506,4536.4,4536.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1758292573430,0.506,4536.4,4536.3,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1758292573624,0.3099,4536.4,4536.3,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1758292574636,0.506,4536.4,4536.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1758292574937,0.6991,4536.4,4536.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1758292576432,0.6991,4536.4,4536.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758292576627,0.3099,4536.3,4536.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758292576940,0.6991,4536.3,4536.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758292577338,0.6991,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292578441,0.6991,4536.3,4536.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758292579439,0.6991,4535.9,4535.8,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1758292579634,0.506,4535.9,4535.8,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1758292579829,0.3099,4535.9,4535.8,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1758292580535,0.506,4535.9,4535.8,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1758292580840,0.3099,4535.9,4535.8,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1758292581640,0.506,4535.9,4535.8,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1758292581841,0.3099,4535.9,4535.8,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1758292584037,0.3892,4536.6,4536.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1758292584240,1.58721393,4536.6,4536.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758292584641,1.58721393,4536.6,4536.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1758292584841,0.6991,4536.4,4536.3,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1758292585045,0.94979231,4536.4,4536.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1758292585741,0.3099,4536.3,4536.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758292585940,0.94979231,4536.3,4536.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758292586840,0.94979231,4536.3,4536.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758292587450,1.49106434,4536.3,4536.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758292588050,1.10186434,4536.3,4536.2,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758292588242,0.56059231,4536.3,4536.2,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758292589949,0.25069231,4536.3,4536.2,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758292590149,0.4176,4537.0,4536.9,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1758292590442,0.86862651,4537.0,4536.9,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1758292590651,1.41025811,4537.0,4536.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1758292590953,1.41025811,4537.0,4536.9,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1758292591248,0.66892651,4537.0,4536.9,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1758292592342,0.86862651,4537.0,4536.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1758292592545,1.06162651,4537.0,4536.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1758292593352,1.06162651,4537.0,4536.9,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1758292593644,1.06162651,4537.0,4536.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1758292593845,0.93532651,4536.9,4536.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1758292594048,0.93532651,4536.9,4536.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1758292594443,0.93532651,4536.9,4536.8,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1758292595648,0.93532651,4536.9,4536.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1758292596651,0.2913,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292596945,1.47719759,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292597149,5.47719759,4536.8,4536.2,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1758292597454,0.684,4536.4,4536.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1758292597649,1.47719759,4536.4,4536.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1758292597838,1.47719759,4536.4,4536.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758292598149,0.684,4536.2,4536.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758292598340,0.93532651,4536.2,4536.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758292599443,0.93532651,4536.2,4536.1,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758292600044,0.93532651,4536.2,4536.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758292600345,1.47715482,4536.2,4536.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758292600644,1.47715482,4536.2,4536.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758292600849,0.684,4535.7,4535.6,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1758292601052,0.93532651,4535.7,4535.6,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1758292601246,0.93532651,4535.7,4535.6,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1758292602339,0.74232651,4535.7,4535.6,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1758292602544,0.2913,4536.1,4536.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1758292602744,0.742461,4536.1,4536.0,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1758292602944,0.742461,4536.1,4536.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1758292603552,0.935461,4536.1,4536.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1758292606350,0.742461,4536.1,4536.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1758292606655,0.742461,4536.1,4536.0,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1758292606957,0.742461,4536.1,4536.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1758292607151,0.491,4535.7,4535.6,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1758292607357,0.742461,4535.7,4535.6,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1758292607558,0.935461,4535.7,4535.6,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1758292608454,0.935461,4535.7,4535.6,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1758292608655,0.935461,4535.7,4535.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758292608858,0.935461,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292609053,0.935461,4535.7,4535.6,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1758292609257,0.935461,4535.7,4535.6,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1758292609756,0.251461,4535.7,4535.6,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1758292609957,0.684,4535.7,4535.6,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1758292610161,0.935461,4535.7,4535.6,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1758292611862,0.935461,4535.7,4535.6,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1758292613165,0.251461,4535.7,4535.6,4.12915]
["bitfinex-derivatives","ETHF0:USTF0",1758292613455,0.6173,4536.0,4535.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1758292613650,1.06220218,4536.0,4535.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1758292613852,0.86920218,4536.0,4535.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1758292614060,0.86920218,4536.0,4535.9,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1758292614261,0.3927,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292614458,0.93590218,4535.7,4535.6,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1758292614761,0.93590218,4535.7,4535.6,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1758292616067,0.74290218,4535.7,4535.6,4.12915]
["bitfinex-derivatives","ETHF0:USTF0",1758292616363,0.54320218,4535.7,4535.6,4.12915]
["bitfinex-derivatives","ETHF0:USTF0",1758292617058,0.4176,4536.0,4535.6,4.12915]
["bitfinex-derivatives","ETHF0:USTF0",1758292617260,0.2913,4536.0,4535.9,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1758292617563,0.54323305,4536.0,4535.9,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1758292618863,0.86663305,4536.0,4535.9,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1758292619259,0.86663305,4536.0,4535.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1758292619767,1.05953305,4536.0,4535.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1758292620663,0.66083305,4536.0,4535.9,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1758292620865,0.86663305,4536.0,4535.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1758292621360,0.86663305,4536.0,4535.9,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1758292621561,0.66083305,4536.0,4535.9,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1758292622170,0.86663305,4536.0,4535.9,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1758292622363,0.66083305,4536.0,4535.9,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1758292622563,0.86663305,4536.0,4535.9,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1758292623068,0.86663305,4536.0,4535.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1758292623260,1.05953305,4536.0,4535.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1758292624167,0.86663305,4536.0,4535.9,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1758292624768,0.66083305,4536.0,4535.9,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1758292625156,0.25193305,4536.0,4535.9,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1758292625563,0.25193305,4536.0,4535.9,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1758292626366,1.07543305,4536.0,4535.9,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1758292626762,1.07543305,4536.0,4535.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1758292627758,1.07543305,4536.0,4535.9,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1758292627961,1.07543305,4536.0,4535.9,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1758292627962,0.55913305,4536.0,4535.9,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1758292631973,0.88253305,4536.0,4535.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292632570,1.07543305,4536.0,4535.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292632868,0.88253305,4536.0,4535.9,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1758292633472,0.88253305,4536.0,4535.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292634267,0.67673305,4536.0,4535.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292634473,0.67673305,4536.0,4535.9,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1758292635670,0.88253305,4536.0,4535.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292637174,0.88253305,4536.0,4535.9,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1758292637875,0.67673305,4536.0,4535.9,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1758292638071,0.3072,4536.2,4536.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758292638377,0.3072,4536.2,4536.1,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758292639580,0.513,4536.2,4536.1,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758292639877,0.513,4536.2,4536.1,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758292640279,0.513,4536.2,4536.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758292640476,0.7059,4536.2,4536.1,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758292641276,0.7059,4536.2,4536.1,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758292641980,0.7059,4536.2,4536.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758292642779,0.3072,4536.2,4536.1,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758292643180,0.4335,4536.5,4536.4,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1758292643382,0.6855776,4536.5,4536.4,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1758292644083,0.8913776,4536.5,4536.4,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1758292644482,0.8913776,4536.5,4536.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1758292644682,0.6855776,4536.5,4536.4,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1758292646084,0.8913776,4536.5,4536.4,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1758292646480,0.8913776,4536.5,4536.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1758292646685,1.0842776,4536.5,4536.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1758292647878,0.7059,4536.2,4536.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758292648083,0.9579776,4536.2,4536.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758292648886,0.9579776,4536.2,4536.1,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758292650690,0.9579776,4536.2,4536.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758292650890,0.9579776,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292651092,0.9579776,4536.2,4536.1,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1758292653594,0.9579776,4536.2,4536.1,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1758292656493,0.7650776,4536.2,4536.1,4.12681]
["bitfinex-derivatives","ETHF0:USTF0",1758292658700,0.7650776,4536.2,4536.1,4.12681]
["bitfinex-derivatives","ETHF0:USTF0",1758292658896,0.2520776,4536.2,4536.1,4.12681]
["bitfinex-derivatives","ETHF0:USTF0",1758292659199,0.2520776,4536.2,4536.1,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758292659400,0.5540776,4536.2,4536.1,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758292660295,0.7568776,4536.2,4536.1,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758292661597,0.7568776,4536.2,4536.1,4.12681]
["bitfinex-derivatives","ETHF0:USTF0",1758292661801,0.9499776,4536.2,4536.1,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1758292662503,0.5540776,4536.2,4536.1,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758292662705,0.9499776,4536.2,4536.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758292662904,0.9499776,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292663295,0.9499776,4536.2,4536.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758292663595,0.9499776,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292664002,0.9499776,4536.2,4536.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758292665007,0.9499776,4536.2,4536.1,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758292666410,0.9499776,4536.2,4536.1,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758292667211,0.9499776,4536.2,4536.1,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758292669411,0.7568776,4536.2,4536.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758292669608,0.2520776,4536.2,4536.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758292669914,0.2520776,4536.2,4536.1,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758292671811,0.302,4536.8,4536.7,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1758292672115,1.0973027,4536.8,4536.7,4.12675]
["bitfinex-derivatives","ETHF0:USTF0",1758292672312,1.3001027,4536.8,4536.7,4.12675]
["bitfinex-derivatives","ETHF0:USTF0",1758292673112,1.3001027,4536.8,4536.7,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1758292674314,1.0973027,4536.8,4536.7,4.12675]
["bitfinex-derivatives","ETHF0:USTF0",1758292674812,0.55400227,4536.8,4536.7,4.12675]
["bitfinex-derivatives","ETHF0:USTF0",1758292675915,0.75680227,4536.8,4536.7,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1758292676118,1.49333087,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292676307,1.30023087,4536.8,4536.7,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758292676509,1.30023087,4536.8,4536.7,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1758292676713,1.30023087,4536.8,4536.7,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1758292677819,1.49333087,4536.8,4536.7,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1758292679216,1.30023087,4536.8,4536.7,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1758292679519,0.25200227,4536.8,4536.7,4.12675]
["bitfinex-derivatives","ETHF0:USTF0",1758292680122,0.57220227,4536.8,4536.7,4.12675]
["bitfinex-derivatives","ETHF0:USTF0",1758292681521,0.97600227,4536.8,4536.7,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1758292682323,0.57220227,4536.8,4536.7,4.12965]
["bitfinex-derivatives","ETHF0:USTF0",1758292683322,0.77540227,4536.8,4536.7,4.12965]
["bitfinex-derivatives","ETHF0:USTF0",1758292683721,0.77540227,4536.8,4536.7,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1758292684313,0.97600227,4536.8,4536.7,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1758292684619,0.97600227,4536.8,4536.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1758292684825,0.8479,4536.5,4536.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1758292685126,1.09990227,4536.5,4536.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1758292685424,1.09990227,4536.5,4536.4,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1758292685618,0.4038,4536.3,4536.2,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1758292685823,0.97600227,4536.3,4536.2,3.80159]
["bitfinex-derivatives","ETHF0:USTF0",1758292686523,0.97600227,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292686926,0.97600227,4536.3,4536.2,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1758292689723,0.97600227,4536.3,4536.2,3.80159]
["bitfinex-derivatives","ETHF0:USTF0",1758292690529,0.97600227,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292690829,0.8479,4536.0,4535.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1758292691029,1.09990227,4536.0,4535.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1758292692732,1.09990227,4536.0,4535.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1758292693225,1.09990227,4536.0,4535.9,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1758292693426,1.09990227,4536.0,4535.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758292693622,1.64311675,4536.0,4535.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1758292693823,1.51921675,4535.9,4535.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1758292694025,1.51921675,4535.9,4535.8,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1758292694224,1.51921675,4535.9,4535.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758292694225,0.97600227,4535.9,4535.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758292694535,0.724,4535.4,4535.3,1.0348603]
["bitfinex-derivatives","ETHF0:USTF0",1758292694732,0.97600227,4535.4,4535.3,1.2349603]
["bitfinex-derivatives","ETHF0:USTF0",1758292695334,0.77540227,4535.4,4535.3,1.3600603]
["bitfinex-derivatives","ETHF0:USTF0",1758292695537,0.3271,4536.0,4535.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758292695733,0.57955585,4536.0,4535.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1758292695928,0.57955585,4536.0,4535.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758292696128,1.10035585,4536.0,4535.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758292696334,1.10035585,4536.0,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292696635,0.724,4535.7,4535.6,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1758292696838,0.97645585,4535.7,4535.6,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1758292697433,0.97645585,4535.7,4535.6,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1758292699635,0.25245585,4535.7,4535.6,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758292700237,0.57265585,4535.7,4535.6,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758292701737,0.57253568,4535.7,4535.6,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758292702132,0.77573568,4535.7,4535.6,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758292702337,0.77573568,4535.7,4535.6,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1758292702636,0.57253568,4535.7,4535.6,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758292702837,0.57252403,4535.7,4535.6,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758292704541,0.25232403,4535.7,4535.6,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1758292704842,0.97632403,4535.7,4535.6,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1758292709136,0.97632403,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292709544,0.97632403,4535.7,4535.6,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1758292710139,0.97632403,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292710440,1.19680403,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292710740,0.97632403,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292711143,0.97632403,4535.7,4535.5,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1758292711446,0.96922403,4535.6,4535.5,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1758292712643,0.525,4535.5,4535.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292712836,1.09332403,4535.5,4535.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292713039,1.09332403,4535.5,4535.4,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1758292715548,1.09332403,4535.5,4535.4,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1758292716942,1.09332403,4535.5,4535.4,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1758292717144,1.09332403,4535.5,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758292717449,1.51327687,4535.4,4535.3,0.8376503]
["bitfinex-derivatives","ETHF0:USTF0",1758292717842,1.51327687,4535.4,4535.3,1.0375503]
["bitfinex-derivatives","ETHF0:USTF0",1758292718049,0.96922403,4535.4,4535.3,1.0375503]
["bitfinex-derivatives","ETHF0:USTF0",1758292718644,1.5132516,4535.4,4535.3,1.0375503]
["bitfinex-derivatives","ETHF0:USTF0",1758292719646,1.5132516,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758292720648,1.5132516,4535.4,4535.3,0.8376503]
["bitfinex-derivatives","ETHF0:USTF0",1758292720848,1.5132516,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758292722247,0.4009,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292722452,1.19322403,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292724550,1.19322403,4534.6,4534.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758292726650,1.19322403,4534.6,4534.5,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1758292728055,1.19322403,4534.6,4534.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758292728249,1.19322403,4534.6,4534.5,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1758292729658,1.19322403,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292732058,1.19322403,4534.6,4534.5,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1758292732858,1.19322403,4534.6,4534.5,3.80444]
["bitfinex-derivatives","ETHF0:USTF0",1758292733261,0.77202403,4534.6,4534.5,4.12204]
["bitfinex-derivatives","ETHF0:USTF0",1758292733454,0.96922403,4534.6,4534.5,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1758292734559,0.96922403,4534.6,4534.5,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758292735660,0.96922403,4534.6,4534.5,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1758292735855,0.96922403,4534.6,4534.0,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1758292736061,0.224,4534.7,4534.0,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1758292736062,0.5197,4534.1,4534.0,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1758292736258,0.7169,4534.1,4534.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758292736463,0.96975771,4534.1,4534.0,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1758292740159,0.96975771,4534.1,4534.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1758292741764,0.96975771,4534.1,4534.0,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1758292741967,0.25285771,4534.1,4534.0,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1758292745264,0.5313,4534.9,4534.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292745565,0.99316888,4534.9,4534.8,2.10628424]
["bitfinex-derivatives","ETHF0:USTF0",1758292745758,0.99316888,4534.9,4534.8,1.98085863]
["bitfinex-derivatives","ETHF0:USTF0",1758292746564,0.99316888,4534.9,4534.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292747368,0.76916888,4534.9,4534.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292747562,0.25326888,4534.9,4534.8,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1758292748771,0.56056888,4534.9,4534.8,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1758292748963,0.25326888,4534.9,4534.8,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1758292749162,0.56056888,4534.9,4534.8,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1758292749367,0.25326888,4534.9,4534.8,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1758292749768,0.56056888,4534.9,4534.8,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1758292753468,0.98056888,4534.9,4534.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758292754169,0.98056888,4534.9,4534.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1758292754766,0.98056888,4534.9,4534.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292756471,0.98056888,4534.9,4534.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1758292756775,0.98056888,4534.9,4534.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758292757467,0.98056888,4534.9,4534.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1758292757867,0.98056888,4534.9,4534.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292758571,0.98242858,4534.9,4534.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758292758774,0.98242858,4534.9,4534.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1758292758966,0.98242858,4534.9,4534.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292759276,0.98242858,4534.9,4534.8,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1758292759578,0.98242858,4534.9,4534.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292760374,0.98242858,4534.9,4534.8,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1758292760569,0.98242858,4534.9,4534.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292764990,0.77102858,4534.9,4534.8,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1758292765485,0.98242858,4534.9,4534.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1758292766488,0.3073,4534.8,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292766683,0.25512858,4534.7,4534.6,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1758292766885,0.98242858,4534.7,4534.6,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1758292767190,0.98242858,4534.7,4534.6,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1758292768283,0.98242858,4534.7,4534.6,4.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758292768788,0.77102858,4534.7,4534.6,4.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758292769090,0.77102858,4534.7,4534.6,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1758292770289,0.96982858,4534.7,4534.6,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1758292770881,0.96982858,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292771279,0.96982858,4534.7,4534.6,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1758292771790,0.96982858,4534.7,4534.6,3.79983]
["bitfinex-derivatives","ETHF0:USTF0",1758292771993,0.96982858,4534.7,4534.6,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1758292772895,0.77102858,4534.7,4534.6,4.12513]
["bitfinex-derivatives","ETHF0:USTF0",1758292774691,0.96982858,4534.7,4534.6,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1758292775195,0.56242858,4534.7,4534.6,4.12513]
["bitfinex-derivatives","ETHF0:USTF0",1758292777892,0.77152858,4534.7,4534.6,4.12513]
["bitfinex-derivatives","ETHF0:USTF0",1758292779600,0.77152858,4534.7,4534.6,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1758292781303,0.56242858,4534.7,4534.6,4.12513]
["bitfinex-derivatives","ETHF0:USTF0",1758292782399,0.25512858,4534.7,4534.6,4.12513]
["bitfinex-derivatives","ETHF0:USTF0",1758292782705,0.4277,4535.5,4535.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758292783002,0.55913006,4535.5,4535.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758292783502,0.68663006,4535.5,4535.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758292784198,1.09453006,4535.5,4535.4,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1758292784403,1.09453006,4535.5,4535.4,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1758292784901,1.09453006,4535.5,4535.4,3.79976]
["bitfinex-derivatives","ETHF0:USTF0",1758292786302,1.08585572,4535.5,4535.4,3.79976]
["bitfinex-derivatives","ETHF0:USTF0",1758292787202,1.08585572,4535.5,4535.4,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758292787403,1.08585572,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292788804,1.08585572,4535.5,4535.4,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1758292789208,0.88705572,4535.5,4535.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758292789408,1.08585572,4535.5,4535.4,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1758292790498,1.08585572,4535.5,4535.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758292790706,0.55045572,4535.5,4535.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758292791108,0.67795572,4535.5,4535.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758292791407,0.88705572,4535.5,4535.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758292791802,0.88705572,4535.5,4535.4,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1758292792800,0.55045572,4535.5,4535.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758292793310,0.88705572,4535.5,4535.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758292793915,1.08585572,4535.5,4535.4,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1758292795308,1.08585572,4535.5,4535.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758292795811,0.88705572,4535.5,4535.4,4.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758292796514,0.88705572,4535.5,4535.4,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1758292796713,1.08585572,4535.5,4535.4,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1758292797811,1.08585572,4535.5,4535.4,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1758292798016,1.3061723,4535.5,4535.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292798209,0.7115,4535.1,4535.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292798405,0.9581823,4535.1,4535.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292798612,0.1188,4535.0,4534.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1758292798915,0.9690823,4534.9,4534.8,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1758292801118,0.9690823,4534.9,4534.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1758292801418,0.9690823,4534.9,4534.8,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1758292802715,0.9690823,4534.9,4534.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758292802922,0.9690823,4534.9,4534.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1758292803118,0.7224,4534.7,4534.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1758292803313,0.9690823,4534.7,4534.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1758292804216,0.9690823,4534.7,4534.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758292804818,0.9690823,4534.7,4534.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758292805119,0.246633,4534.7,4534.6,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758292805818,3.2078,4535.8,4534.6,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758292805819,0.8499,4535.5,4535.4,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1758292806023,1.61504378,4535.5,4535.4,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1758292806224,1.61504378,4535.5,4535.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758292807121,1.61504378,4535.5,4535.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758292807420,1.61504378,4535.5,4535.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758292807616,0.7224,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292807921,1.48754378,4535.4,4535.3,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758292808516,1.48754378,4535.4,4535.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758292809424,1.48754378,4535.4,4535.3,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1758292809618,1.48754378,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292810117,0.7224,4534.9,4534.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1758292810323,0.96903726,4534.9,4534.8,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1758292810822,0.96903726,4534.9,4534.8,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1758292812425,0.75813449,4534.9,4534.8,4.12931]
["bitfinex-derivatives","ETHF0:USTF0",1758292812826,0.75813449,4534.9,4534.8,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1758292814925,0.96923449,4534.9,4534.8,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1758292817228,0.96923449,4534.9,4534.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1758292817426,0.3005,4534.8,4534.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292817629,0.7224,4534.6,4534.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292817925,0.96923449,4534.6,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292818127,0.7224,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292818430,0.96923449,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292819823,0.1188,4534.0,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292820027,0.5407,4534.0,4533.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758292820234,0.78898991,4534.0,4533.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1758292820423,1.08941391,4534.0,4533.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1758292820629,1.08941403,4534.0,4533.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1758292821328,1.08941403,4534.0,4533.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758292821530,1.08941403,4534.0,4533.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758292821531,0.7224,4533.8,4533.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758292821827,0.97061403,4533.8,4533.7,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758292822218,0.7224,4533.8,4533.7,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758292824430,0.7224,4533.8,4533.7,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758292825226,0.97048384,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292825421,0.8412,4533.5,4533.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758292825625,0.97048384,4533.4,4533.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758292825930,0.97048384,4533.4,4533.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1758292826927,0.5113,4533.3,4533.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758292827132,0.97048384,4533.3,4533.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758292827331,0.66998384,4533.3,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292827626,0.7224,4533.3,4533.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758292827831,0.97035864,4533.3,4533.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758292829226,0.97035864,4533.3,4533.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1758292830931,0.97035864,4533.3,4533.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758292831929,0.3061,4533.2,4533.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292832135,0.95705864,4533.1,4533.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1758292832537,0.95705864,4533.1,4533.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758292833933,0.8279,4532.5,4532.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758292835649,0.8279,4532.5,4532.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1758292836234,0.8279,4532.5,4532.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1758292839140,0.8279,4532.5,4532.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758292840234,0.8279,4532.5,4532.3,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758292840539,0.7091,4532.4,4532.3,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758292842338,0.7091,4532.4,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292842529,0.7091,4532.4,4531.2,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1758292842530,0.3061,4531.9,4531.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1758292842735,0.7091,4531.2,4531.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1758292843139,0.5113,4531.2,4531.1,0.92304]
["bitfinex-derivatives","ETHF0:USTF0",1758292844042,0.5113,4531.2,4531.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1758292845642,0.7091,4531.2,4531.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1758292846343,0.3061,4531.2,4531.1,0.92304]
["bitfinex-derivatives","ETHF0:USTF0",1758292846545,0.3061,4531.5,4531.4,0.92301]
["bitfinex-derivatives","ETHF0:USTF0",1758292846839,0.8279,4531.5,4531.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1758292847037,0.1188,4532.0,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292847038,0.6301,4532.0,4531.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1758292847342,1.10025716,4532.0,4531.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1758292847843,0.87725716,4532.0,4531.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1758292848143,1.10025716,4532.0,4531.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1758292848545,0.87725716,4532.0,4531.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1758292848747,1.10025716,4532.0,4531.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1758292849143,0.87725716,4532.0,4531.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1758292849347,1.29805716,4532.0,4531.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1758292849938,1.29805716,4532.0,4531.9,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1758292850437,1.07505716,4532.0,4531.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1758292850744,0.87725716,4532.0,4531.9,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1758292850944,0.87725716,4532.0,4531.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1758292852147,0.87725716,4532.0,4531.9,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1758292853246,0.87725716,4532.0,4531.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1758292853640,0.87725716,4532.0,4531.9,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1758292854041,0.67205716,4532.0,4531.9,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1758292854245,0.24715716,4532.0,4531.9,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1758292854440,0.5291,4532.4,4532.3,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1758292854645,0.7767353,4532.4,4532.3,4.13073]
["bitfinex-derivatives","ETHF0:USTF0",1758292855045,0.9819353,4532.4,4532.3,4.13073]
["bitfinex-derivatives","ETHF0:USTF0",1758292855246,0.7589353,4532.4,4532.3,4.13073]
["bitfinex-derivatives","ETHF0:USTF0",1758292855547,0.55387936,4532.4,4532.3,4.13073]
["bitfinex-derivatives","ETHF0:USTF0",1758292856246,0.75907936,4532.4,4532.3,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1758292856448,0.75907936,4532.4,4532.3,4.13073]
["bitfinex-derivatives","ETHF0:USTF0",1758292856642,0.95687936,4532.4,4532.3,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1758292856847,0.55387936,4532.4,4532.3,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1758292857047,0.95687936,4532.4,4532.3,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1758292857249,0.55387936,4532.4,4532.3,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1758292857445,0.75907936,4532.4,4532.3,4.13073]
["bitfinex-derivatives","ETHF0:USTF0",1758292857646,0.55387936,4532.4,4532.3,4.13073]
["bitfinex-derivatives","ETHF0:USTF0",1758292861749,0.76097936,4532.4,4532.3,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1758292861954,0.95507936,4532.4,4532.3,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1758292862750,0.95507936,4532.4,4532.3,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1758292864253,0.95507936,4532.4,4532.2,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1758292864549,0.95297936,4532.3,4532.2,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1758292864755,0.64897936,4532.3,4532.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1758292864945,0.3412,4532.5,4532.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1758292864946,0.7052,4532.1,4532.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1758292865145,0.2071,4531.9,4531.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1758292865350,0.95297936,4531.9,4531.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1758292865548,0.95297936,4531.9,4531.8,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1758292866651,0.95297936,4531.9,4531.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1758292866847,0.95297936,4531.9,4531.8,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1758292867456,0.95297936,4531.9,4531.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1758292867954,0.95297936,4531.9,4531.8,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1758292870355,0.95297936,4531.9,4531.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1758292871956,0.64897936,4531.9,4531.7,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1758292872156,0.95297936,4531.8,4531.7,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1758292873252,0.95297936,4531.8,4531.7,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1758292873561,0.75887936,4531.8,4531.7,4.12668]
["bitfinex-derivatives","ETHF0:USTF0",1758292874559,0.55177936,4531.8,4531.7,4.12668]
["bitfinex-derivatives","ETHF0:USTF0",1758292874759,0.304,4532.2,4532.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1758292874955,0.55224732,4532.2,4532.1,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1758292876261,0.24824732,4532.2,4532.1,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1758292877355,0.304,4532.8,4532.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758292877556,0.55230472,4532.8,4532.7,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758292877760,0.55230441,4532.8,4532.7,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758292878162,0.55230441,4532.8,4532.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758292881661,0.95350441,4532.8,4532.7,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758292881857,0.95350441,4532.8,4532.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758292882668,0.55230441,4532.8,4532.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758292883163,0.75940441,4532.8,4532.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758292883769,0.95350441,4532.8,4532.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758292884663,0.95350441,4532.8,4532.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758292884863,0.95350441,4532.8,4532.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758292886267,0.95350441,4532.8,4532.7,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758292886469,0.95350441,4532.8,4532.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758292886967,0.55230441,4532.8,4532.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758292889271,0.24830441,4532.8,4532.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758292889666,0.54750441,4532.8,4532.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758292890668,0.75500441,4532.8,4532.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758292890967,0.75500441,4532.8,4532.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758292898175,0.24830441,4532.8,4532.7,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1758292898370,0.6255,4533.5,4533.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1758292898672,0.8737536,4533.5,4533.4,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1758292898872,0.8737536,4533.5,4533.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1758292899073,1.0852536,4533.5,4533.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1758292900269,1.0852536,4533.5,4533.4,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1758292900570,1.0852536,4533.5,4533.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1758292902374,1.0852536,4533.5,4533.4,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1758292905471,1.0852536,4533.5,4533.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1758292905672,0.8737536,4533.5,4533.4,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1758292906976,0.8705446,4533.5,4533.4,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1758292907375,0.5442446,4533.5,4533.4,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1758292908668,1.0812446,4533.5,4533.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1758292909076,1.0812446,4533.5,4533.4,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1758292909476,1.08111173,4533.5,4533.4,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1758292910776,1.08111173,4533.5,4533.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1758292910972,0.7182,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292911172,0.96311173,4533.4,4533.3,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1758292912880,0.96311173,4533.4,4533.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1758292913080,1.18611173,4533.4,4533.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1758292914483,0.96311173,4533.4,4533.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1758292914688,0.96311173,4533.4,4533.3,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1758292917180,0.96311173,4533.4,4533.3,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1758292917385,0.96313644,4533.4,4533.3,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1758292917685,0.75163644,4533.4,4533.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1758292918293,0.75163644,4533.4,4533.3,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1758292919796,0.75163644,4533.4,4533.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1758292920695,0.96533644,4533.4,4533.3,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1758292922095,0.96533644,4533.4,4533.3,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1758292922687,0.96533644,4533.4,4533.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1758292923490,0.3137,4533.3,4533.1,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1758292923687,0.97033644,4533.2,4533.1,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1758292923888,0.97033644,4533.2,4533.1,3.80425]
["bitfinex-derivatives","ETHF0:USTF0",1758292925504,0.75663644,4533.2,4533.1,4.13025]
["bitfinex-derivatives","ETHF0:USTF0",1758292925696,0.55863644,4533.2,4533.1,4.13025]
["bitfinex-derivatives","ETHF0:USTF0",1758292926802,0.24493644,4533.2,4533.1,4.13025]
["bitfinex-derivatives","ETHF0:USTF0",1758292926999,0.3137,4533.4,4533.3,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1758292927204,0.55874251,4533.4,4533.3,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1758292927405,0.55874251,4533.4,4533.3,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1758292927607,0.24504251,4533.4,4533.3,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1758292927806,0.24504251,4533.4,4533.3,5.14544]
["bitfinex-derivatives","ETHF0:USTF0",1758292928113,0.4319,4534.0,4533.9,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1758292928114,0.6332,4534.0,4533.9,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1758292928303,0.4352,4534.0,4533.9,4.13019]
["bitfinex-derivatives","ETHF0:USTF0",1758292928908,0.6332,4534.0,4533.9,4.13019]
["bitfinex-derivatives","ETHF0:USTF0",1758292930105,0.4352,4534.0,4533.9,4.13019]
["bitfinex-derivatives","ETHF0:USTF0",1758292931410,0.3137,4534.0,4533.9,4.13019]
["bitfinex-derivatives","ETHF0:USTF0",1758292934308,0.3162,4534.5,4534.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1758292934512,0.1182,4534.5,4534.4,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1758292934911,0.4319,4534.5,4534.4,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1758292935110,0.8436,4534.5,4534.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758292935810,0.6299,4534.5,4534.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758292937914,0.8436,4534.5,4534.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758292940513,0.6299,4534.5,4534.4,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1758292940709,0.6299,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292940710,0.8436,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292940914,0.8436,4534.5,4534.4,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1758292942216,0.8436,4534.5,4534.4,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1758292942418,0.8436,4534.5,4534.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758292944411,0.4319,4534.5,4534.4,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1758292945615,0.6299,4534.5,4534.4,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1758292947219,1.08462548,4534.5,4534.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292947421,0.4117,4534.3,4534.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292947617,0.7254,4534.3,4534.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292947816,0.1215,4534.0,4533.9,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1758292948017,0.8469,4534.0,4533.9,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1758292948920,0.8469,4534.0,4533.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758292949523,0.8469,4534.0,4533.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1758292951323,0.732,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292951720,0.97316552,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292952417,5.19372552,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292952817,5.19616552,4533.9,4533.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292953018,0.4219,4533.7,4533.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292953225,0.97316552,4533.7,4533.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292954423,0.732,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292954624,0.97316552,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292955716,0.97325685,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292956918,0.5452,4533.0,4532.9,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758292957115,0.8553,4533.0,4532.9,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758292957315,0.4219,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292957520,0.97322137,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292957820,0.66312137,4532.8,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292958027,0.8553,4532.5,4532.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1758292958227,0.3101,4532.4,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292958427,0.732,4532.3,4532.2,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1758292959526,0.732,4532.3,4532.2,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1758292959721,0.5236,4532.3,4532.2,4.12973]
["bitfinex-derivatives","ETHF0:USTF0",1758292960823,0.5236,4532.3,4532.2,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1758292961025,0.732,4532.3,4532.2,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1758292963025,0.732,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758292963625,0.5236,4531.8,4531.7,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1758292964021,0.1233,4532.0,4531.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1758292964222,0.8553,4532.5,4532.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758292964729,1.0783,4532.5,4532.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1758292965430,0.8553,4532.5,4532.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1758292965733,1.0783,4532.5,4532.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1758292968033,1.0783,4532.5,4532.4,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1758292968240,0.732,4532.4,4532.3,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758292968441,0.955,4532.4,4532.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1758292970241,0.955,4532.4,4532.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1758292971541,0.732,4532.4,4532.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1758292971741,0.955,4532.4,4532.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1758292973441,0.955,4532.4,4532.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1758292974439,0.955,4532.4,4532.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1758292974644,0.732,4532.3,4532.2,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1758292975052,0.732,4531.9,4531.8,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1758292975343,0.955,4531.9,4531.8,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1758292975544,0.955,4531.9,4531.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1758292975746,0.3101,4531.9,4531.8,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1758292975949,0.5452,4532.5,4532.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758292976250,1.01004429,4532.5,4532.3,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1758292976548,0.732,4532.4,4532.3,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1758292977250,0.97396079,4532.4,4532.3,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1758292977648,1.19696079,4532.4,4532.3,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1758292977846,1.19696079,4532.4,4532.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1758292978546,38.9488,4533.3,4532.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758292978849,0.4879,4532.8,4532.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758292979048,0.72994206,4532.8,4532.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758292979345,0.6875,4532.8,4532.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758292979549,0.53743715,4532.8,4532.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758292979744,1.15263715,4532.8,4532.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758292980250,1.15263715,4532.8,4532.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758292980449,1.15263715,4532.8,4532.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758292980641,0.92963715,4532.7,4532.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758292981552,0.92963715,4532.7,4532.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758292981855,0.6875,4532.6,4532.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1758292982052,0.92963715,4532.6,4532.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1758292985048,0.92963715,4532.6,4532.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292985256,0.3922,4532.4,4532.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292985547,1.15263715,4532.4,4532.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292986350,1.66212856,4532.4,4532.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292986655,1.88276856,4532.4,4532.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758292986848,1.36682856,4532.4,4531.7,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1758292987048,0.6875,4531.8,4531.7,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1758292987249,0.92963715,4531.8,4531.7,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1758292988245,0.1253,4531.5,4531.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1758292988453,0.8128,4531.5,4531.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1758292988653,1.05493715,4531.5,4531.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1758292993053,1.05493715,4531.5,4531.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1758292993260,1.05493715,4531.5,4531.4,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1758292993458,1.07833715,4531.5,4531.4,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1758292993758,0.53743715,4531.5,4531.4,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1758292993953,0.2953,4531.5,4531.4,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1758292994152,0.24273877,4531.5,4531.4,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1758292994957,0.2953,4531.8,4531.7,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1758292995158,0.53684994,4531.8,4531.7,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1758292995455,0.72944994,4531.8,4531.7,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1758292995658,0.72944994,4531.8,4531.7,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1758292996054,0.53684994,4531.8,4531.7,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1758292997850,0.2953,4531.8,4531.7,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1758292998055,0.4879,4531.8,4531.7,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1758292998560,0.2953,4532.0,4531.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1758292999159,0.6132,4532.5,4532.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1758292999360,0.85474588,4532.5,4532.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1758292999863,0.66214588,4532.5,4532.4,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1758293000564,0.85474588,4532.5,4532.4,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1758293000765,1.05434588,4532.5,4532.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1758293001863,1.05434588,4532.5,4532.4,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1758293002060,1.05434588,4532.5,4532.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758293003161,1.05434588,4532.5,4532.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1758293006264,1.05434588,4532.5,4532.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758293009073,1.27734588,4532.5,4532.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1758293013770,0.3033,4531.9,4531.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1758293014070,0.705,4531.9,4531.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1758293016871,0.9464614,4531.9,4531.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1758293019880,0.705,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293020071,0.9464614,4531.8,4531.7,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1758293020582,0.705,4531.7,4531.6,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1758293020874,0.9464614,4531.7,4531.6,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1758293021079,0.9464614,4531.7,4531.6,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1758293021679,1.1694614,4531.7,4531.6,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1758293022584,1.1694614,4531.7,4530.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758293022585,6.08868,4531.6,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293022779,6.08868,4531.6,4528.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758293022780,0.1979,4529.1,4528.3,2.74934693]
["bitfinex-derivatives","ETHF0:USTF0",1758293022977,3.2078,4528.5,4527.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758293023187,0.104,4528.4,4528.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758293023477,3.2078,4528.3,4527.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758293023678,0.2407814,4528.2,4527.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758293023878,0.24078328,4528.1,4527.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758293024074,0.83448914,4528.0,4527.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1758293024279,0.83448914,4528.0,4527.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758293024280,0.231,4528.0,4527.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758293025174,0.231,4528.0,4526.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293025175,3.2078,4527.8,4526.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293025381,3.2078,4527.0,4526.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293025585,0.231,4526.9,4526.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293025884,0.231,4526.9,4526.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293026084,0.231,4526.9,4526.5,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1758293026285,0.231,4526.9,4526.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293026783,3.2078,4527.0,4526.7,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758293026985,3.2078,4527.0,4526.7,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1758293027285,0.231,4526.9,4526.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293027787,35.755,4527.3,4526.9,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1758293027983,35.755,4527.3,4527.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293028189,3.2078,4528.2,4527.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293028488,0.231,4528.1,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293028683,0.231,4528.0,4527.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758293028991,0.231,4528.0,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293029184,0.231,4528.0,4527.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758293029390,0.231,4528.0,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293029684,0.231,4527.9,4527.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758293029886,0.231,4527.9,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293030288,0.231,4527.9,4527.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758293030482,38.9728,4528.2,4527.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293030678,0.84939421,4528.1,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293030884,0.61839421,4528.0,4527.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293031084,0.61839421,4528.0,4527.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758293031283,0.231,4527.9,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293031484,38.9728,4528.2,4527.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293031685,0.84922645,4528.1,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293031978,0.61822645,4528.0,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293032183,0.84922645,4527.9,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293032386,0.61806147,4527.8,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293032581,0.231,4527.9,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293033490,38.9728,4528.2,4527.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758293033690,0.84888761,4528.1,4527.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758293033986,0.84788761,4528.0,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293034298,0.61788761,4527.9,4527.5,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1758293034591,0.23,4528.0,4527.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758293034894,0.61774063,4527.9,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293035192,3.2078,4527.7,4527.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758293035388,3.82555023,4527.7,4527.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758293035594,4.05555023,4527.7,4527.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758293037385,3.82555023,4527.7,4527.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758293037590,4.05555023,4527.7,4527.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758293037985,3.82555023,4527.7,4527.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758293038195,4.05555023,4527.7,4527.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758293039294,4.05555023,4527.7,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293039696,4.05555023,4527.7,4527.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1758293040403,4.05555023,4527.7,4527.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758293041093,4.05555023,4527.7,4527.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758293042100,4.05555023,4527.7,4527.6,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1758293042297,4.30357204,4527.7,4527.6,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1758293043799,4.30357204,4527.7,4527.6,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1758293044399,0.61775023,4527.7,4527.6,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1758293044897,0.84775023,4527.7,4527.6,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1758293047302,1.09675313,4527.7,4527.6,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1758293047599,0.86675313,4527.7,4527.6,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1758293048096,0.61775023,4527.7,4527.6,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1758293048295,0.86680648,4527.7,4527.6,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1758293050898,0.86680648,4527.7,4527.6,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1758293052095,2.45058516,4527.7,4527.6,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1758293052403,0.7156,4527.6,4527.5,0.39671896]
["bitfinex-derivatives","ETHF0:USTF0",1758293052595,1.58240648,4527.6,4527.5,0.39671896]
["bitfinex-derivatives","ETHF0:USTF0",1758293052993,1.58240648,4527.6,4527.5,1.69306896]
["bitfinex-derivatives","ETHF0:USTF0",1758293053403,1.58240648,4527.6,4527.5,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1758293053598,1.58240648,4527.6,4527.5,1.69306896]
["bitfinex-derivatives","ETHF0:USTF0",1758293053904,1.58240648,4527.6,4527.5,1.88636896]
["bitfinex-derivatives","ETHF0:USTF0",1758293054906,1.58240648,4527.6,4527.5,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1758293055907,1.57632759,4527.6,4527.5,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1758293056805,1.57632759,4527.6,4527.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758293057106,1.57632759,4527.6,4527.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1758293057107,0.3145,4527.4,4527.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1758293057305,0.3145,4527.2,4527.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1758293057506,1.26182759,4527.1,4527.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1758293057701,1.57632759,4527.1,4527.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1758293057905,0.7156,4526.4,4526.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758293058108,1.57632759,4526.4,4526.3,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1758293061311,1.57632759,4526.4,4526.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1758293061609,1.57632759,4526.4,4526.3,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1758293062204,0.3145,4526.3,4526.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758293062411,0.7156,4526.1,4526.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1758293062612,1.80532759,4526.1,4526.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1758293062812,1.80532759,4526.1,4526.0,4.71209896]
["bitfinex-derivatives","ETHF0:USTF0",1758293063705,1.56235023,4526.1,4526.0,4.71209896]
["bitfinex-derivatives","ETHF0:USTF0",1758293063910,1.80508726,4526.1,4526.0,4.71209896]
["bitfinex-derivatives","ETHF0:USTF0",1758293065808,1.80508726,4526.1,4526.0,1.50429896]
["bitfinex-derivatives","ETHF0:USTF0",1758293066714,5.01288726,4526.1,4526.0,1.50429896]
["bitfinex-derivatives","ETHF0:USTF0",1758293067812,5.01259749,4526.1,4526.0,1.50429896]
["bitfinex-derivatives","ETHF0:USTF0",1758293071617,5.01259749,4526.1,4526.0,0.79419896]
["bitfinex-derivatives","ETHF0:USTF0",1758293071817,5.01259749,4526.1,4526.0,1.00409896]
["bitfinex-derivatives","ETHF0:USTF0",1758293074218,5.01259749,4526.1,4526.0,0.79419896]
["bitfinex-derivatives","ETHF0:USTF0",1758293074420,5.01259749,4526.1,4526.0,1.00409896]
["bitfinex-derivatives","ETHF0:USTF0",1758293076214,5.01259749,4526.1,4526.0,0.79419896]
["bitfinex-derivatives","ETHF0:USTF0",1758293076622,0.7042,4525.6,4525.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758293076822,0.9322,4525.6,4525.5,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1758293077024,0.9322,4525.6,4525.5,1.00414896]
["bitfinex-derivatives","ETHF0:USTF0",1758293077324,0.7042,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758293077521,1.73982594,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758293080523,1.16905615,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758293081226,1.7396235,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758293081429,1.16905615,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758293083926,3.2078,4525.6,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758293083927,3.2078,4525.6,4525.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1758293084127,3.2078,4526.1,4526.0,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1758293084329,0.228,4526.1,4526.0,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1758293084526,0.5081,4526.4,4526.3,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758293084927,0.7371,4526.4,4526.3,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758293085732,0.9332,4526.4,4526.3,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758293086830,0.5081,4526.4,4526.3,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758293087033,0.7371,4526.4,4526.3,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758293088227,0.97306762,4526.4,4526.3,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758293088633,0.74406762,4526.4,4526.3,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758293088925,0.7371,4526.4,4526.3,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758293089131,0.97309642,4526.4,4526.3,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758293089526,3.5152,4526.6,4526.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758293089834,4.7513573,4526.6,4526.5,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1758293090032,4.9474573,4526.6,4526.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1758293090334,4.9474573,4526.6,4526.5,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758293090626,0.7042,4526.3,4526.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758293090834,1.16816696,4526.3,4526.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758293091034,1.73678147,4526.3,4526.2,0.79417896]
["bitfinex-derivatives","ETHF0:USTF0",1758293091828,1.73678147,4526.3,4526.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758293092030,1.7368652,4526.3,4526.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758293095834,1.7368652,4526.3,4526.2,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1758293096332,1.5088652,4526.3,4526.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758293096537,1.7368652,4526.3,4526.2,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1758293096938,1.7368652,4526.3,4526.2,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758293098138,1.5088652,4526.3,4526.2,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758293098326,1.3127652,4526.3,4526.2,1.52177896]
["bitfinex-derivatives","ETHF0:USTF0",1758293098533,1.5407652,4526.3,4526.2,1.52177896]
["bitfinex-derivatives","ETHF0:USTF0",1758293100542,0.23596696,4526.3,4526.2,1.52177896]
["bitfinex-derivatives","ETHF0:USTF0",1758293100843,0.46396696,4526.3,4526.2,1.52177896]
["bitfinex-derivatives","ETHF0:USTF0",1758293101237,0.54351507,4526.3,4526.2,1.52177896]
["bitfinex-derivatives","ETHF0:USTF0",1758293101435,1.18701507,4526.3,4526.2,1.52177896]
["bitfinex-derivatives","ETHF0:USTF0",1758293101740,1.18701507,4526.3,4525.5,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758293101741,0.87941507,4526.3,4525.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758293102044,0.87941507,4526.3,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758293102045,0.7231,4525.4,4525.3,0.83949477]
["bitfinex-derivatives","ETHF0:USTF0",1758293102240,1.75563872,4525.4,4525.3,0.83949477]
["bitfinex-derivatives","ETHF0:USTF0",1758293102438,1.75563872,4525.4,4525.3,1.03269477]
["bitfinex-derivatives","ETHF0:USTF0",1758293105145,1.18701507,4525.4,4525.3,1.03269477]
["bitfinex-derivatives","ETHF0:USTF0",1758293105447,0.8392,4526.0,4525.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758293105635,1.63558598,4526.0,4525.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758293105839,1.52729166,4525.9,4525.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758293106041,1.52729166,4525.9,4525.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758293107347,1.75529166,4525.9,4525.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758293107943,1.75529166,4525.9,4525.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758293108349,1.75529166,4525.9,4525.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758293108549,1.32129166,4525.9,4525.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758293108742,0.46380568,4525.9,4525.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758293109549,0.98090568,4525.9,4525.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758293111042,0.67330568,4525.9,4525.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758293111247,0.46380568,4525.9,4525.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758293112148,0.77140568,4525.9,4525.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758293112748,0.46380568,4525.9,4525.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758293112942,0.98090568,4525.9,4525.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758293114254,0.46380568,4525.9,4525.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758293114542,0.23580568,4525.9,4525.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758293114750,0.227,4525.9,4525.8,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758293115349,0.227,4525.9,4525.8,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758293115951,2.81108104,4526.6,4526.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758293116155,3.27054746,4526.6,4526.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758293116453,0.227,4526.6,4526.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758293117453,3.7249,4527.1,4527.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758293117755,4.23667908,4527.1,4527.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758293117944,4.95977908,4527.1,4527.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758293118747,4.73277908,4527.1,4527.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758293118950,4.95977908,4527.1,4527.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758293119253,4.39034745,4527.1,4527.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758293119956,4.1579,4527.1,4527.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758293120154,0.9501,4527.1,4527.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758293120454,0.7441,4527.1,4527.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758293120645,35.802,4527.4,4527.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1758293120848,36.98436792,4527.4,4527.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1758293121251,3.4173,4528.2,4528.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758293121451,3.64952765,4528.2,4528.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758293121657,3.85552765,4528.2,4528.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758293121858,4.16312765,4528.2,4528.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758293122058,4.39012765,4528.2,4528.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758293122253,4.1579,4528.2,4528.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758293123355,35.798,4529.1,4528.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758293123659,0.9501,4528.9,4528.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1758293126555,0.2095,4528.3,4528.2,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1758293126761,0.9501,4528.3,4528.2,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1758293127365,0.7231,4527.9,4527.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1758293127563,0.9501,4527.9,4527.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1758293127765,4.1579,4527.9,4527.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1758293128161,4.1579,4527.9,4527.8,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1758293128866,4.1579,4527.9,4527.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1758293129972,0.6989,4527.3,4527.2,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1758293130165,0.9259,4527.3,4527.2,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1758293131468,0.9259,4527.3,4527.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1758293131970,0.6989,4527.2,4527.1,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1758293132267,0.6989,4527.2,4527.1,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1758293132468,0.6989,4527.2,4527.1,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1758293133066,0.6989,4527.2,4527.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1758293133267,0.6989,4527.2,4527.1,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1758293134472,0.6989,4527.2,4527.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1758293134967,0.9259,4527.2,4527.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1758293137471,0.9259,4527.2,4527.1,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1758293140771,0.2894,4527.2,4527.1,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1758293140978,0.2894,4527.7,4527.3,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758293141180,3.9067,4528.1,4528.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758293141370,4.70517826,4528.1,4528.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758293141573,3.4214,4528.1,4528.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758293141774,3.6484,4528.1,4528.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758293142081,3.9378,4528.1,4528.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758293142272,3.9378,4528.1,4528.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1758293143179,3.7108,4528.1,4528.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1758293143372,0.73,4528.1,4528.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1758293143673,0.227,4528.1,4528.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1758293144576,0.9259,4528.1,4528.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1758293144774,0.9259,4528.1,4528.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758293145380,0.6989,4528.1,4528.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1758293145579,0.9249,4528.1,4528.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1758293146369,0.9249,4528.1,4528.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1758293146570,0.4067,4528.0,4527.8,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1758293146769,1.72456531,4527.9,4527.8,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1758293148075,5.94542531,4527.9,4527.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758293148783,5.72456531,4527.9,4527.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1758293148974,1.49859103,4527.8,4527.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1758293149374,1.72559103,4527.8,4527.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1758293150676,0.6203,4527.5,4527.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758293150980,1.84189103,4527.5,4527.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758293151481,1.84189103,4527.5,4527.4,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1758293151781,1.84189103,4527.5,4527.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1758293151976,1.84189103,4527.5,4527.4,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1758293152382,1.84189103,4527.5,4527.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758293155279,1.84189103,4527.5,4527.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1758293156680,1.84189103,4527.5,4527.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758293157587,1.84189103,4527.5,4527.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1758293157781,1.49859103,4527.4,4527.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1758293159785,1.49859103,4527.4,4527.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758293159984,0.4039,4526.4,4525.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758293160185,0.7065,4526.1,4526.0,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1758293160378,1.16466653,4526.1,4526.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1758293160578,1.16466653,4526.1,4526.0,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1758293160782,1.16466653,4526.1,4526.0,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1758293161086,1.16466653,4526.1,4526.0,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1758293162593,1.16466653,4526.1,4526.0,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1758293162793,1.16466653,4526.1,4526.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758293163184,1.73196591,4526.1,4526.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1758293163384,0.4039,4525.9,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758293163581,0.1161,4526.0,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758293163582,0.7065,4525.4,4525.3,0.83950477]
["bitfinex-derivatives","ETHF0:USTF0",1758293163885,1.16466653,4525.4,4525.3,0.83950477]
["bitfinex-derivatives","ETHF0:USTF0",1758293164287,1.16466653,4525.4,4525.3,1.03460477]
["bitfinex-derivatives","ETHF0:USTF0",1758293165889,1.16466653,4525.4,4525.3,0.83950477]
["bitfinex-derivatives","ETHF0:USTF0",1758293168089,0.9325,4525.4,4525.3,0.83950477]
["bitfinex-derivatives","ETHF0:USTF0",1758293168994,1.18506688,4525.4,4525.3,0.83950477]
["bitfinex-derivatives","ETHF0:USTF0",1758293169187,1.18506688,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758293169393,1.18506688,4525.4,4524.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758293169394,0.1984,4524.4,4524.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758293169696,0.501,4524.3,4524.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758293169886,0.226,4524.3,4524.2,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758293170090,0.9325,4524.3,4524.2,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758293170591,0.226,4524.3,4524.2,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758293170790,0.4315,4524.3,4524.2,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758293170990,0.4315,4524.3,4524.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758293170991,0.9325,4524.3,4524.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758293171188,4.1403,4524.3,4524.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758293171593,3.9419,4524.3,4524.2,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758293171996,4.1403,4524.3,4524.2,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758293172588,3.9143,4524.3,4524.2,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758293172790,4.1403,4524.3,4524.2,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758293179291,3.4133,4524.3,4524.2,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758293179495,3.4133,4524.9,4524.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758293179700,4.39759254,4524.9,4524.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758293180000,4.39759254,4524.9,4524.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758293181296,0.7065,4524.2,4524.1,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1758293181503,0.9325,4524.2,4524.1,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1758293181802,0.9325,4524.2,4524.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1758293182296,0.9325,4524.2,4524.1,0.89536]
["bitfinex-derivatives","ETHF0:USTF0",1758293182501,0.9325,4524.2,4524.1,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1758293182902,0.9325,4524.2,4524.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1758293183200,0.9325,4524.2,4524.1,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1758293183403,0.9325,4524.2,4524.1,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1758293183598,3.6117,4524.9,4524.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758293183805,4.09510662,4524.9,4524.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758293184000,4.09510662,4524.9,4524.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758293184202,4.39770662,4524.9,4524.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758293184603,4.39770662,4524.9,4524.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758293185106,4.39770662,4524.9,4524.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758293185302,4.96215419,4524.9,4524.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758293185707,4.39770662,4524.9,4524.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758293186203,4.96212622,4524.9,4524.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758293186405,0.52,4524.0,4523.9,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1758293186707,0.746,4524.0,4523.9,0.89538]
["bitfinex-derivatives","ETHF0:USTF0",1758293187003,1.0486,4524.0,4523.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1758293187208,1.3064809,4524.0,4523.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1758293187506,1.3064809,4524.0,4523.9,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1758293188305,1.1903809,4524.0,4523.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1758293188504,0.1205,4521.5,4521.3,2.77581202]
["bitfinex-derivatives","ETHF0:USTF0",1758293188811,0.1205,4521.5,4517.8,7.92004513]
["bitfinex-derivatives","ETHF0:USTF0",1758293188812,0.7109,4520.2,4520.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758293189012,4.1457,4520.2,4520.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758293189205,3.9187,4520.2,4520.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758293189406,4.1557,4520.2,4520.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758293189605,4.1557,4520.2,4520.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758293189904,0.5,4520.2,4520.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758293190104,3.4079,4520.8,4520.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1758293190302,3.6449,4520.8,4520.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1758293190705,3.8558,4520.8,4520.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1758293193610,35.81,4521.5,4520.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758293193916,3.2078,4521.3,4521.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758293194115,4.06407094,4521.3,4521.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758293194416,4.26417094,4521.3,4521.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758293195911,4.06407094,4521.3,4521.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758293196816,3.8072755,4521.3,4521.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1758293198221,4.0073755,4521.3,4518.2,1.78500944]
["bitfinex-derivatives","ETHF0:USTF0",1758293198425,0.1205,4516.5,4516.1,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1758293198719,3.3283,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758293199213,4.15880546,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758293199410,4.15980546,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758293199610,3.91380546,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758293199816,4.15880546,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758293201911,3.2078,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758293202217,3.79252984,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758293202619,3.5077,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758293202921,3.2078,4517.5,4517.4,4.65615]
["bitfinex-derivatives","ETHF0:USTF0",1758293205120,3.5077,4517.5,4517.4,4.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758293205420,3.6282,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758293210323,4.6393589,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758293210824,4.8923541,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1758293211119,4.8923541,4517.5,4516.6,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1758293211120,0.2999,4516.9,4516.6,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1758293211324,3.9187,4516.7,4516.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1758293211519,4.52783547,4516.7,4516.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758293211824,4.77183547,4516.7,4516.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758293213020,4.52783547,4516.7,4516.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758293213225,4.77183547,4516.7,4516.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758293213725,4.52783547,4516.7,4516.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758293213916,4.77083547,4516.7,4516.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758293214120,5.05649202,4516.7,4516.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758293214319,5.05649202,4516.7,4516.6,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1758293214540,0.2999,4515.4,4513.8,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1758293214717,2.74181,4514.4,4514.0,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1758293214922,3.2078,4514.9,4514.4,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1758293215122,0.24600745,4514.8,4514.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758293215317,0.04831763,4514.8,4514.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758293215619,3.2078,4515.4,4515.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758293215825,3.2078,4515.4,4515.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758293216022,3.2078,4515.4,4515.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758293216217,0.246,4515.3,4515.2,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1758293216921,3.2078,4515.4,4515.2,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1758293217122,0.246,4515.3,4515.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758293217320,0.5459,4515.3,4515.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758293217922,0.10193,4515.3,4515.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1758293218128,0.10193,4515.3,4515.2,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1758293218426,3.2078,4515.4,4515.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758293218625,3.4538,4515.4,4515.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758293219027,3.2078,4515.4,4515.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758293219228,3.4538,4515.4,4515.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758293219823,3.2078,4515.4,4515.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758293220023,35.856,4516.3,4515.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758293220024,3.2078,4515.9,4515.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758293220218,3.2078,4516.4,4516.3,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1758293220419,3.4528,4516.4,4516.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1758293221122,3.2078,4516.4,4516.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1758293221319,3.2078,4516.9,4516.8,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1758293221524,3.2078,4516.9,4516.8,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758293221729,3.4528,4516.9,4516.8,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758293222126,3.2078,4516.9,4516.8,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1758293222324,3.3139,4517.5,4517.4,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758293222525,3.5589,4517.5,4517.4,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758293223031,3.8985,4517.5,4517.4,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758293224628,7.67416,4517.5,4516.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1758293224835,3.2078,4516.8,4516.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1758293225132,3.4528,4516.8,4516.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1758293225434,3.4528,4516.8,4516.5,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1758293225924,4.2214,4516.7,4514.9,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1758293226124,3.2078,4515.7,4515.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1758293226327,3.4528,4515.7,4514.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758293226627,3.2078,4514.7,4514.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293226826,3.4528,4514.7,4514.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293227329,3.68826121,4514.7,4514.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293227626,4.28533227,4514.7,4514.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293228432,4.28533227,4514.7,4514.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1758293228634,0.83253227,4514.6,4514.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1758293229226,0.83253227,4514.6,4514.5,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1758293229432,1.07753227,4514.6,4514.5,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1758293231539,0.83253227,4514.6,4514.5,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1758293231739,1.07653227,4514.6,4514.5,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1758293232341,0.83253227,4514.6,4514.5,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1758293232542,4.28433227,4514.6,4514.5,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1758293232739,4.28433227,4514.6,4511.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293232740,3.2078,4513.7,4511.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293232945,2.211,4514.5,4510.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293232946,3.2078,4511.4,4510.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293233154,7.13486393,4514.6,4510.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293233155,3.2078,4510.8,4510.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293233447,4.30559153,4510.8,4510.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293233636,0.86007106,4510.8,4510.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293233833,0.59707106,4510.8,4510.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293234336,3.2078,4512.7,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758293234543,3.2078,4512.2,4512.0,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1758293234942,3.2078,4512.2,4512.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293235245,3.2078,4512.2,4511.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293235536,1.586094,4513.9,4512.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1758293235745,0.48326793,4513.8,4512.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293235944,0.48326793,4513.8,4511.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758293235945,3.2078,4512.1,4509.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758293236240,3.2078,4509.6,4509.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1758293236429,3.2078,4509.6,4509.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758293236636,7.2078,4509.6,4509.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758293236836,3.2078,4509.1,4509.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758293237032,3.2078,4509.1,4507.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758293237242,0.267,4509.2,4507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1758293237243,3.2078,4508.1,4507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1758293237437,0.267,4508.0,4507.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758293237638,3.2078,4507.7,4507.6,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1758293237938,3.4748,4507.7,4507.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293238139,7.4748,4507.7,4506.5,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1758293238340,3.2078,4506.6,4506.5,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1758293238542,3.2078,4507.1,4507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1758293238839,3.2078,4508.0,4507.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293239034,3.2078,4508.0,4507.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758293239035,0.267,4507.9,4507.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758293239235,0.267,4507.8,4506.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758293239438,3.2078,4507.3,4507.2,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1758293239839,3.2078,4509.2,4508.0,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1758293240042,3.2078,4508.4,4508.3,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1758293240234,3.2078,4509.0,4508.9,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1758293240834,7.2078,4509.0,4508.0,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1758293241139,3.2078,4508.1,4507.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293241341,3.2078,4507.3,4507.2,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1758293241739,35.9,4510.5,4507.7,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1758293241943,3.07044245,4507.8,4507.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293242146,0.278,4507.7,4506.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293242347,3.2078,4506.7,4506.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293243037,3.4848,4506.7,4506.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293243438,35.907,4508.7,4507.4,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1758293243637,3.2078,4507.5,4507.4,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1758293244148,3.2078,4507.5,4507.4,4.70014]
["bitfinex-derivatives","ETHF0:USTF0",1758293244443,3.2078,4507.5,4507.4,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1758293244838,3.2078,4507.5,4506.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1758293245040,3.2078,4506.9,4506.8,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1758293245440,3.2078,4506.9,4506.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758293245441,3.2078,4507.4,4507.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1758293245640,3.4848,4507.4,4507.3,4.70015]
["bitfinex-derivatives","ETHF0:USTF0",1758293246039,3.4848,4507.4,4507.1,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1758293246235,3.4848,4507.4,4507.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293246440,3.4848,4507.4,4507.2,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1758293246640,3.2078,4507.4,4507.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293246844,3.4838,4507.4,4507.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758293248142,3.4838,4507.4,4507.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758293248439,3.4838,4507.4,4506.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758293248635,0.276,4507.4,4507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1758293248837,3.2078,4507.1,4507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1758293249051,3.4838,4507.1,4506.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293249340,3.4838,4507.1,4506.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1758293249845,3.2078,4507.1,4506.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1758293250243,0.275,4507.0,4506.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758293250447,3.2078,4506.3,4506.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1758293250642,3.2078,4506.3,4505.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758293250643,3.4828,4506.3,4505.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758293250948,3.2078,4505.4,4505.3,1.15533668]
["bitfinex-derivatives","ETHF0:USTF0",1758293251149,3.4828,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758293252849,3.2078,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758293253054,3.4828,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758293253245,3.2078,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758293253445,3.2078,4505.9,4505.4,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1758293253752,3.4828,4505.9,4505.5,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758293253944,3.2078,4505.9,4505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1758293254145,0.275,4505.8,4505.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293254347,3.2078,4505.9,4505.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1758293254540,3.4828,4505.9,4505.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1758293254746,3.2078,4505.9,4505.5,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1758293254942,0.275,4505.8,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758293255140,3.2078,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758293255547,3.4828,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758293256150,3.2078,4505.4,4505.3,0.75601668]
["bitfinex-derivatives","ETHF0:USTF0",1758293256351,3.4828,4505.4,4505.3,0.75601668]
["bitfinex-derivatives","ETHF0:USTF0",1758293256549,3.4828,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758293256757,3.2078,4505.4,4505.3,0.75601668]
["bitfinex-derivatives","ETHF0:USTF0",1758293256955,3.4828,4505.4,4505.3,0.75601668]
["bitfinex-derivatives","ETHF0:USTF0",1758293257150,3.4828,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758293257345,3.2078,4505.4,4505.3,0.75601668]
["bitfinex-derivatives","ETHF0:USTF0",1758293258049,3.4818,4505.4,4505.3,0.75601668]
["bitfinex-derivatives","ETHF0:USTF0",1758293258958,35.929,4507.0,4505.3,0.75601668]
["bitfinex-derivatives","ETHF0:USTF0",1758293258959,3.2078,4505.9,4505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758293259252,35.929,4507.0,4506.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293259457,3.2078,4506.3,4506.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293259756,3.4818,4506.3,4506.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293260156,3.2078,4506.3,4506.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293260355,3.4818,4506.3,4506.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293260657,3.4808,4506.3,4506.2,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293260852,3.2078,4506.3,4506.2,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293261156,35.948,4508.7,4507.9,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1758293261351,3.2078,4508.0,4507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1758293261552,0.55941652,4507.9,4507.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758293261751,0.83241652,4507.9,4507.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758293262458,0.83241652,4507.9,4507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1758293262658,0.55941652,4507.8,4507.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1758293262856,3.2078,4508.0,4507.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758293263048,4.04153347,4508.0,4507.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758293263759,4.04053347,4508.0,4507.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293265252,3.99139211,4508.0,4507.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293265452,4.26339211,4508.0,4507.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293265856,4.26239211,4508.0,4507.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293267073,4.26239211,4508.0,4506.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293267267,3.2078,4507.1,4507.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758293267472,4.26239211,4507.1,4507.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758293268578,4.26239211,4507.1,4506.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758293268876,0.78359211,4507.0,4506.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293269070,3.2078,4506.4,4505.7,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1758293269270,3.2078,4505.8,4505.7,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1758293269476,4.26239211,4505.8,4505.7,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1758293270073,4.26239211,4505.8,4505.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293271772,4.26239211,4505.8,4505.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293271974,5.90454211,4505.7,4503.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293272176,3.2078,4503.9,4501.0,0.13463117]
["bitfinex-derivatives","ETHF0:USTF0",1758293272377,3.2078,4501.6,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293272679,1.586094,4503.4,4500.6,0.27958814]
["bitfinex-derivatives","ETHF0:USTF0",1758293272680,3.2078,4501.0,4500.6,0.27958814]
["bitfinex-derivatives","ETHF0:USTF0",1758293272979,1.05659211,4500.9,4500.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758293273183,3.2078,4502.2,4502.1,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1758293273475,3.4270423,4502.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293273677,3.4270423,4502.2,4501.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293273678,6.10463194,4501.8,4501.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293273985,3.2078,4503.9,4503.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293274477,9.16e-06,4503.8,4503.7,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758293274671,3.2078,4505.0,4504.9,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1758293274874,3.2078,4505.5,4505.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758293275074,1.98236281,4509.0,4505.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758293275075,3.2078,4506.3,4506.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1758293275275,3.2078,4506.3,4506.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1758293275478,3.2078,4506.3,4506.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758293275879,7.4938,4506.3,4505.4,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293276183,3.2078,4505.5,4505.4,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1758293276378,2.71036,4505.5,4505.4,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1758293276580,0.285,4506.7,4505.9,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293276772,3.2078,4506.0,4505.9,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293276973,3.4928,4506.0,4505.4,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293277177,3.2078,4505.5,4505.4,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293277374,3.4928,4505.5,4505.4,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293277577,7.4928,4505.5,4505.4,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293277781,7.4928,4505.5,4504.8,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293277982,3.2078,4504.9,4504.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758293278974,3.2078,4504.9,4504.8,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1758293279176,7.2078,4504.9,4504.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758293279380,7.4928,4504.9,4504.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758293279679,3.4928,4504.9,4504.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758293280980,3.4928,4504.9,4504.8,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293281188,7.4928,4504.9,4504.8,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293281579,3.4928,4504.9,4504.8,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293281781,3.4928,4504.9,4504.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758293282086,3.2078,4504.9,4504.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758293282278,3.2078,4505.4,4504.9,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1758293282485,3.2078,4505.4,4505.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1758293282988,3.4928,4506.0,4505.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1758293283279,3.4928,4506.0,4505.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293283582,3.4928,4506.0,4505.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293283583,7.4928,4506.0,4505.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293283778,3.2078,4505.5,4505.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758293285186,3.2078,4505.5,4505.4,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758293285387,3.2078,4506.0,4505.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1758293285979,3.2078,4506.0,4505.9,4.74148]
["bitfinex-derivatives","ETHF0:USTF0",1758293286383,4.01972965,4506.0,4505.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293286582,4.2432387,4506.0,4505.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293287188,8.2432387,4506.0,4505.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293287388,3.2078,4505.5,4504.8,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293287693,3.2078,4504.9,4504.8,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293287897,4.2432387,4504.9,4504.8,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758293288589,4.2432387,4504.9,4504.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758293288590,3.9592387,4504.9,4504.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758293288789,3.2078,4504.9,4504.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758293288986,3.95888594,4504.9,4504.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758293289189,3.2078,4505.4,4504.8,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758293289386,0.283,4505.3,4504.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293289587,3.2078,4505.4,4505.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1758293289792,3.2078,4505.4,4505.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293290188,3.2078,4505.4,4505.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293290592,3.2078,4505.4,4505.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293291094,3.4908,4505.4,4505.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293291693,3.2078,4505.4,4505.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293292287,3.2078,4505.4,4505.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293292602,0.282,4505.9,4505.8,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1758293292895,3.4898,4505.9,4505.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293293303,3.2078,4505.9,4505.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293294497,3.4898,4505.9,4505.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293295300,3.4898,4505.9,4505.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293295603,3.4898,4505.9,4505.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293296200,3.4898,4505.9,4505.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758293296492,3.2078,4505.9,4505.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1758293296701,3.2078,4505.9,4505.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293296894,3.2078,4505.9,4505.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293297094,3.4888,4505.9,4505.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293298604,3.4878,4505.9,4505.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293299601,3.2078,4505.9,4505.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293299901,3.4878,4505.9,4505.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293300597,3.4878,4505.9,4505.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293300804,0.20701718,4505.8,4505.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293300999,0.279,4505.7,4505.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293301201,0.279,4505.7,4505.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758293302098,0.279,4505.7,4505.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293302299,0.279,4505.7,4504.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293302300,4.7184143,4505.6,4504.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293302607,3.2078,4504.9,4504.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293302901,3.2078,4504.9,4503.6,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1758293302902,0.279,4504.8,4504.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758293303102,0.279,4504.8,4504.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293303301,0.279,4504.8,4504.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293306102,3.2078,4504.9,4504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758293306306,3.2078,4504.9,4504.8,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1758293306504,3.4848,4504.9,4504.8,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1758293307009,3.2078,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293307704,3.4848,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293308805,3.2078,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293309006,3.4838,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293309909,3.2078,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293310107,3.4838,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293310907,3.2078,4504.9,4504.8,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293311107,3.4838,4504.9,4504.8,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293311408,3.2078,4504.9,4504.8,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293312111,3.2078,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293313511,3.4828,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293313710,3.2078,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293314811,3.4828,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293316316,3.4818,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293316909,3.2078,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293317210,3.4818,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293319017,3.2078,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293319218,3.2078,4504.9,4504.8,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293319518,3.2078,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293320217,3.2078,4504.9,4504.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758293320619,7.72010439,4504.9,4504.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293320822,4.99247207,4504.8,4504.2,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293321012,3.2078,4504.3,4504.2,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293321213,3.4808,4504.3,4504.2,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293321421,4.20001366,4504.3,4504.2,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293321821,4.20001366,4504.3,4503.0,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1758293321822,8.20001366,4504.3,4503.5,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1758293322024,3.2078,4503.6,4503.5,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1758293322320,3.4798,4503.6,4503.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293323115,3.4798,4503.6,4503.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758293323326,8.19858368,4503.6,4503.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758293323527,3.2078,4503.1,4503.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758293323727,3.4798,4503.1,4503.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758293324026,3.4798,4503.1,4503.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758293324917,7.4798,4503.1,4502.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758293325116,3.2078,4502.6,4502.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758293325318,3.4798,4502.6,4502.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758293325922,7.91994295,4502.6,4501.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758293326117,3.2078,4501.7,4501.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758293326323,3.4788,4501.7,4501.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758293327123,3.4788,4501.7,4501.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758293327326,3.2078,4501.1,4501.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758293327529,3.4788,4501.1,4501.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758293328029,3.4788,4501.1,4501.0,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758293330033,0.271,4501.1,4501.0,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758293330234,35.975,4502.2,4502.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758293330433,3.4788,4502.1,4502.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758293332025,3.2078,4502.1,4502.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758293333534,3.2078,4502.1,4502.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758293333930,3.2078,4502.1,4502.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758293334328,3.2078,4502.1,4501.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758293334533,3.2078,4501.6,4501.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1758293334837,3.4778,4501.6,4501.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1758293335733,7.4778,4501.6,4501.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758293335933,7.4778,4501.6,4501.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758293336234,3.2078,4501.1,4501.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758293336437,3.4778,4501.1,4501.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758293337234,3.2078,4501.1,4501.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758293337431,3.4768,4501.1,4501.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758293339632,3.2078,4501.1,4501.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758293339841,3.4778,4501.1,4501.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758293340238,3.2078,4501.1,4501.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758293340538,3.4778,4501.1,4501.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758293341040,7.4778,4501.1,4500.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758293341344,3.2078,4500.6,4500.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758293341537,3.4768,4500.6,4500.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758293342135,7.699,4500.6,4499.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758293342342,7.699,4500.6,4499.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758293342343,3.2078,4499.6,4499.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758293342649,3.4768,4499.6,4499.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758293342944,3.2078,4499.6,4499.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758293343145,3.4768,4499.6,4499.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758293344234,7.2078,4499.6,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758293344436,3.2078,4498.8,4498.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1758293344641,3.4778,4498.8,4498.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1758293344945,1.586094,4502.6,4498.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1758293344946,3.2078,4499.8,4499.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1758293345345,3.4778,4499.8,4499.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1758293346648,0.269,4499.9,4499.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293346850,0.269,4499.9,4499.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758293346851,3.2078,4500.5,4500.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1758293347145,3.4768,4500.5,4500.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1758293347345,3.4768,4500.5,4500.4,4.75297]
["bitfinex-derivatives","ETHF0:USTF0",1758293347949,3.2078,4500.5,4500.4,4.75297]
["bitfinex-derivatives","ETHF0:USTF0",1758293348246,3.4768,4500.5,4500.4,4.75297]
["bitfinex-derivatives","ETHF0:USTF0",1758293348449,3.2078,4500.5,4500.4,4.75297]
["bitfinex-derivatives","ETHF0:USTF0",1758293349344,3.2078,4500.5,4500.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1758293349746,3.4758,4500.5,4500.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1758293350148,3.2078,4500.5,4500.4,4.75297]
["bitfinex-derivatives","ETHF0:USTF0",1758293350348,3.4758,4500.5,4500.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1758293350853,3.4758,4500.5,4500.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293351952,3.2078,4500.5,4500.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293352147,3.4758,4500.5,4500.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293354051,3.4758,4500.5,4500.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758293354052,3.42560879,4500.5,4500.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758293354250,3.2078,4500.5,4500.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293354450,3.4748,4500.5,4500.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293355454,3.2078,4500.5,4500.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293355754,3.4748,4500.5,4500.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293356655,3.2078,4500.5,4500.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293356954,3.4738,4500.5,4500.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293357451,3.6920318,4500.5,4500.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293358541,3.4260318,4500.5,4500.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293358743,3.4738,4500.5,4500.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293359653,44.19318809,4500.5,4500.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758293359954,4.71838809,4500.4,4499.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293360156,3.2078,4499.6,4499.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293360355,4.19218809,4499.6,4499.1,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1758293360555,4.19218809,4499.6,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758293361256,8.19218809,4499.6,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758293361456,0.71838809,4499.5,4499.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293361756,0.4832463,4499.4,4499.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293362151,0.98385157,4499.4,4499.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293362456,0.98385157,4499.4,4498.5,0.18954]
["bitfinex-derivatives","ETHF0:USTF0",1758293362457,5.20610157,4499.4,4498.5,0.18954]
["bitfinex-derivatives","ETHF0:USTF0",1758293362653,3.2078,4498.6,4498.5,0.18954]
["bitfinex-derivatives","ETHF0:USTF0",1758293362850,4.19265157,4498.6,4498.5,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1758293363152,4.19265157,4498.6,4498.5,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1758293363357,8.19265157,4498.6,4497.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758293363557,3.2078,4498.1,4497.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758293363758,0.98385157,4498.0,4497.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1758293363957,0.71885157,4497.9,4497.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1758293364257,0.4832463,4497.8,4497.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758293364460,3.2078,4497.4,4497.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293364851,3.4728,4497.4,4497.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293365556,3.69034142,4497.4,4497.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293366059,3.4728,4497.4,4497.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293366457,3.2078,4497.4,4497.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293366653,3.4728,4497.4,4497.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293367154,3.4728,4497.4,4497.3,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293367361,3.17145765,4497.4,4497.3,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758293367856,0.265,4497.5,4497.4,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758293368059,0.265,4497.5,4497.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1758293368260,3.2078,4498.0,4497.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1758293368751,3.4718,4498.0,4497.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1758293370158,3.2078,4498.0,4497.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1758293370353,3.4718,4498.0,4497.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1758293371462,3.2078,4498.0,4497.9,4.72609]
["bitfinex-derivatives","ETHF0:USTF0",1758293371660,3.2078,4498.5,4498.4,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1758293372262,3.4708,4498.5,4498.4,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1758293372464,3.2078,4498.5,4498.4,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1758293372663,3.4708,4498.5,4498.4,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1758293373559,3.4708,4498.5,4498.4,4.72605]
["bitfinex-derivatives","ETHF0:USTF0",1758293373560,3.2078,4498.5,4498.4,4.72605]
["bitfinex-derivatives","ETHF0:USTF0",1758293374066,2.74255,4498.5,4498.4,4.72605]
["bitfinex-derivatives","ETHF0:USTF0",1758293374362,3.2078,4499.1,4498.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758293374562,3.2078,4498.6,4498.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758293374873,3.2078,4498.1,4498.0,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1758293375070,3.4708,4498.1,4498.0,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1758293375265,3.4708,4498.1,4498.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758293376269,3.4708,4498.1,4498.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758293377264,3.4708,4498.1,4497.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293377265,7.4708,4498.1,4497.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293377471,3.2078,4497.2,4497.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293377768,3.4708,4497.2,4497.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293377972,3.2078,4497.2,4497.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293378271,3.4698,4497.2,4497.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293378465,3.2078,4497.2,4497.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293379069,1.98236281,4501.2,4497.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293379070,3.2078,4497.9,4497.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758293379272,3.4698,4497.9,4497.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758293379667,3.2078,4497.9,4497.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758293379864,3.4698,4497.9,4497.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758293380072,3.4698,4497.9,4497.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293380572,3.4698,4497.9,4497.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758293380766,3.4698,4497.9,4497.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293380966,3.4698,4497.9,4497.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758293381369,3.4698,4497.9,4497.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293381573,0.262,4497.8,4497.5,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1758293381773,3.2078,4497.9,4497.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758293381976,3.2078,4497.9,4497.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293382165,3.4688,4497.9,4497.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293382568,3.2078,4497.9,4497.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293383074,3.4688,4497.9,4497.8,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293383267,3.2078,4497.9,4497.8,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293383469,3.2078,4498.6,4498.5,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1758293383772,3.4688,4498.6,4498.5,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1758293383969,3.4688,4498.6,4498.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758293384178,7.4688,4498.6,4497.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1758293384372,3.2078,4497.8,4497.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1758293384671,3.4688,4497.8,4497.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1758293386169,3.4688,4497.8,4497.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758293386772,3.4678,4497.8,4497.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758293388173,3.2078,4497.8,4497.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758293388473,3.4678,4497.8,4497.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758293388873,3.2078,4497.8,4497.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758293389075,3.4678,4497.8,4497.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758293389677,3.2078,4497.8,4497.7,4.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758293389877,3.2078,4498.4,4498.3,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758293390175,3.4668,4498.4,4498.3,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758293390569,3.2078,4498.4,4498.3,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758293390772,3.4678,4498.4,4498.3,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758293390976,3.2078,4498.4,4498.3,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758293391172,3.2078,4498.4,4498.3,4.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758293391374,3.4668,4498.4,4498.3,4.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758293391973,3.4668,4498.4,4498.3,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758293392677,3.2078,4498.4,4498.3,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758293392878,3.4668,4498.4,4498.3,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758293393381,3.2078,4498.4,4498.3,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758293393580,3.2078,4498.9,4498.8,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758293394178,3.4668,4498.9,4498.8,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758293394688,3.2078,4498.9,4498.8,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758293394889,3.4658,4498.9,4498.8,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758293395889,3.2078,4498.9,4498.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293396086,3.4658,4498.9,4498.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293397095,3.2078,4498.9,4498.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758293397288,3.2078,4499.4,4499.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758293397493,3.2078,4499.4,4499.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1758293397895,3.2078,4500.0,4499.9,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758293398092,3.2078,4500.0,4499.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1758293398497,3.2078,4500.5,4500.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1758293398698,3.4658,4500.5,4500.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1758293399093,3.2078,4500.5,4500.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1758293399393,3.4658,4500.5,4500.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1758293400496,3.2078,4500.5,4500.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1758293400794,3.4658,4500.5,4500.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1758293400995,3.2078,4500.5,4500.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1758293401194,3.2078,4501.0,4500.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1758293401394,3.2078,4501.7,4501.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1758293403200,3.4648,4501.7,4501.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1758293403696,3.2078,4501.7,4501.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1758293403899,3.4648,4501.7,4501.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1758293404496,3.2078,4501.7,4501.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1758293405295,3.2078,4502.2,4502.1,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1758293405502,3.4638,4502.2,4502.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758293405698,3.2078,4502.2,4502.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293405899,3.4638,4502.2,4502.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293406400,3.2078,4502.2,4502.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293406601,3.4638,4502.2,4502.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293406997,3.2078,4502.2,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293407303,0.256,4502.1,4502.0,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1758293407503,3.2078,4502.2,4502.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293407699,3.4638,4502.2,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293407905,3.2078,4501.7,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293408107,3.4648,4501.7,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293408605,3.2078,4501.7,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293409007,7.4648,4501.7,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293409708,7.4648,4501.7,4500.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293409904,3.2078,4500.9,4500.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758293410210,0.257,4500.8,4499.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293410508,3.2078,4499.2,4499.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293410708,3.4648,4499.2,4499.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293411009,3.2078,4499.2,4499.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293411202,3.4648,4499.2,4499.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293411604,3.2078,4499.2,4499.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293411907,3.2078,4499.7,4499.6,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1758293412110,3.4648,4499.7,4499.6,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1758293412798,3.4638,4499.7,4499.6,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1758293413002,3.2078,4499.7,4499.6,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1758293413306,3.2078,4500.2,4500.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758293413704,3.4638,4500.2,4500.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758293414801,3.2078,4500.2,4500.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758293415003,3.4638,4500.2,4500.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758293416803,3.4638,4500.2,4499.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758293417008,3.2078,4499.2,4499.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1758293417307,3.4628,4499.2,4499.1,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758293417605,3.4628,4499.2,4498.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293418005,3.2078,4498.7,4498.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1758293418207,3.4628,4498.7,4498.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1758293418608,3.2078,4498.7,4498.6,4.74373]
["bitfinex-derivatives","ETHF0:USTF0",1758293418909,3.4628,4498.7,4498.6,4.74373]
["bitfinex-derivatives","ETHF0:USTF0",1758293419217,3.4628,4498.7,4498.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1758293420010,3.4628,4498.7,4498.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293420507,3.2078,4498.7,4498.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293420700,3.4608062,4498.7,4498.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293421713,3.4608062,4498.7,4498.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1758293422020,3.4608062,4498.7,4498.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293422406,3.2058062,4498.7,4498.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758293422717,3.2058062,4498.7,4498.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293423118,3.4598062,4498.7,4498.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293423809,3.2058062,4498.7,4498.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293424012,3.2058062,4498.7,4498.6,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293424213,3.2058062,4498.7,4498.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293424521,3.2058062,4498.7,4498.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1758293424718,0.254,4498.6,4498.5,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1758293425112,3.2058062,4498.7,4498.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293425511,3.4598062,4498.7,4498.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293426809,3.2058062,4498.7,4498.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758293427015,3.2078,4499.2,4499.1,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1758293427317,3.4618,4499.2,4499.1,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1758293427520,3.2078,4499.8,4499.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1758293427815,3.4618,4499.8,4499.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1758293428012,3.2078,4499.8,4499.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1758293428216,0.254,4499.8,4499.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1758293428516,3.2078,4500.3,4500.2,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758293428821,3.2078,4500.3,4500.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1758293429120,3.4608,4500.3,4500.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1758293429417,3.4608,4500.3,4500.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293429617,3.2078,4500.3,4500.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293429818,3.4608,4500.3,4500.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293430012,3.2078,4500.3,4500.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293430213,3.4608,4500.3,4500.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293430917,3.2078,4500.3,3355.8,1.19881137]
["bitfinex-derivatives","ETHF0:USTF0",1758293431122,3.2078,4500.3,4499.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758293431123,3.2078,4499.5,4499.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758293431324,0.253,4499.4,4499.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758293431521,0.253,4499.4,4499.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758293431825,0.253,4499.4,4498.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293432022,3.2078,4498.3,4498.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293432223,3.4618,4498.3,4498.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293432525,3.4618,4498.3,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758293432720,3.4618,4498.3,4498.1,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1758293433121,3.4618,4498.3,4497.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1758293433423,3.2078,4497.8,4497.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1758293433619,3.4608,4497.8,4497.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1758293433826,3.4608,4497.8,4497.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293433827,3.4608,4497.8,4497.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1758293434022,3.2078,4497.2,4497.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1758293434221,3.2078,4497.2,4497.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1758293434817,2.224,4500.5,4497.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1758293434818,1.79546641,4500.2,4497.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1758293435025,3.2078,4497.4,4497.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293435328,3.2078,4497.9,4497.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758293435521,3.4618,4497.9,4497.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758293436124,3.2078,4497.9,4497.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758293436323,3.4618,4497.9,4497.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758293436524,3.2078,4497.9,4497.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758293436725,3.4608,4497.9,4497.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758293436927,3.2078,4497.9,4497.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758293437431,3.4608,4497.9,4497.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293437732,3.4608,4497.9,4497.5,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1758293438127,3.4608,4497.9,4497.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293439122,3.4608,4497.9,4497.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758293439524,3.4608,4497.9,4497.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293439930,3.4608,4497.9,4497.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758293440127,3.4608,4497.9,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293440328,3.4608,4497.9,4496.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293440528,3.2078,4496.9,4496.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293440729,3.4598,4496.9,4496.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1758293441027,3.4608,4496.9,4496.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1758293441526,3.4608,4496.9,4496.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293441827,3.4608,4496.9,4496.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293441828,7.4608,4496.9,4496.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293442028,3.2078,4496.4,4496.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758293442230,3.4598,4496.4,4495.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293442630,3.4598,4496.4,4496.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1758293442827,7.4598,4496.4,4495.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758293443130,7.4598,4496.4,4495.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758293443332,7.4598,4496.4,4496.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1758293443724,7.4598,4496.4,4495.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293443926,3.2078,4495.7,4495.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293444129,3.4598,4495.7,4495.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293444331,3.4598,4495.7,4494.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293444332,0.22244001,4495.6,4494.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293444534,3.2078,4494.6,4494.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293444831,3.2078,4494.1,4494.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293445024,3.2078,4494.6,4494.5,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1758293445228,3.4598,4494.6,4494.5,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1758293445430,3.2078,4494.6,4494.5,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1758293445729,229.75069613,4498.0,4495.0,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1758293445730,3.2078,4495.1,4495.0,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1758293445930,3.4598,4495.1,4495.0,0.86125]
["bitfinex-derivatives","ETHF0:USTF0",1758293446134,3.4598,4495.1,4495.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293446340,7.4598,4495.1,4494.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293446633,3.4598,4495.1,4494.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293446935,3.2078,4494.6,4494.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293447429,3.4608,4494.6,4494.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293448026,3.2078,4494.6,4494.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293448233,3.2078,4495.1,4495.0,0.86125]
["bitfinex-derivatives","ETHF0:USTF0",1758293448433,3.4608,4495.1,4495.0,0.86125]
["bitfinex-derivatives","ETHF0:USTF0",1758293448933,3.4608,4495.1,4495.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293449129,3.2078,4495.6,4495.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293449336,3.2078,4495.6,4495.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293449537,3.2078,4496.1,4496.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293449727,3.4608,4496.1,4496.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293450136,3.2078,4496.1,4496.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293450727,3.4608,4496.1,4496.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293450929,3.2078,4496.1,4496.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293451233,3.4608,4496.1,4496.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293451833,3.2078,4496.1,4496.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293452238,0.253,4496.1,4496.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293452740,3.2078,4496.6,4496.5,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1758293453042,3.4598,4496.6,4496.5,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1758293453241,3.2078,4496.6,4496.5,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1758293453439,3.4598,4496.6,4496.5,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1758293453937,3.4598,4496.6,4496.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758293454835,7.43019,4496.6,4495.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293455035,3.2078,4495.8,4495.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293455237,3.2078,4495.2,4495.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293455434,3.4618,4495.2,4495.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293455635,3.2078,4495.2,4495.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293455936,3.4618,4495.2,4495.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293456139,3.2078,4495.2,4495.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293456334,3.4618,4495.2,4495.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293456530,3.2078,4495.2,4495.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293456735,3.4618,4495.2,4495.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293457338,3.2078,4495.2,4495.1,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758293457534,3.2078,4495.9,4495.8,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1758293457843,3.2078,4495.9,4495.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1758293457844,3.4618,4495.9,4495.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1758293458143,3.2078,4496.7,4496.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1758293458340,3.4618,4496.7,4496.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1758293458940,3.4608,4496.7,4496.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1758293460138,3.4608,4496.7,4496.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293460347,3.68919931,4496.7,4496.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293460538,0.22839931,4496.6,4496.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293460733,0.22839931,4496.6,4496.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758293460937,0.48139931,4496.6,4496.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758293461541,4.48139931,4496.6,4496.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293461841,4.48139931,4496.6,4495.1,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1758293461842,3.2078,4496.1,4495.9,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758293462041,0.48139931,4496.0,4495.9,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1758293464540,0.48139931,4496.0,4495.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293464747,41.03391109,4496.0,4495.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758293464950,3.2078,4495.6,4495.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758293465153,3.68819931,4495.6,4495.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758293465447,3.43619931,4495.6,4495.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758293465648,3.2078,4496.6,4496.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758293465864,3.43639873,4496.6,4496.5,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1758293466062,1.98236281,4499.0,4496.5,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1758293466063,3.2078,4497.1,4497.0,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1758293466356,3.43643246,4497.1,4497.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758293466562,3.68843246,4497.1,4497.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758293466758,3.68843246,4497.1,4497.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758293467358,3.43643246,4497.1,4497.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758293467564,3.2078,4497.1,4497.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758293467859,3.2078,4497.1,4496.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758293468063,3.2078,4497.1,4494.8,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758293468064,3.2078,4496.6,4495.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293468253,3.2078,4496.1,4496.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758293468455,3.6895658,4496.1,4496.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758293469054,3.6895658,4496.1,4495.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758293469260,3.2078,4495.6,4495.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758293469457,3.4608,4495.6,4495.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758293469657,3.2078,4495.6,4495.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758293469859,3.4608,4495.6,4495.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758293471165,3.4608,4495.6,4495.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758293471359,3.68991702,4495.6,4495.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758293471560,3.2078,4495.1,4494.8,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758293471763,0.252,4495.0,4494.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293472460,0.48110521,4495.0,4494.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293472661,0.22910521,4494.9,4494.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293472864,3.2078,4494.3,4494.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293473067,0.48110521,4494.2,4494.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293473359,0.22897172,4494.2,4494.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293473868,0.48097172,4494.2,4494.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293474270,3.2078,4494.3,4494.2,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1758293474471,3.43669357,4494.3,4494.2,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1758293474768,3.2078,4494.3,4494.2,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1758293475077,3.4598,4494.3,4494.2,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1758293475267,3.2078,4494.3,4494.2,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1758293475460,3.4598,4494.3,4494.2,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1758293477372,3.2078,4494.3,4494.2,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1758293477672,3.4588,4494.3,4494.2,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1758293478066,1.98236281,4497.2,4497.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758293478067,1.586094,4497.2,4497.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758293478267,0.253,4498.3,4498.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1758293478467,3.6578,4499.4,4498.2,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1758293478662,3.2078,4498.9,4498.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758293478872,0.253,4498.8,4498.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758293479176,0.253,4498.8,4498.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293479575,0.253,4498.8,4497.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758293479576,3.2078,4498.3,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758293479775,0.252,4498.2,4498.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758293480674,3.2078,4498.8,4498.6,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758293480873,3.2078,4498.8,4498.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293481072,3.4598,4498.8,4498.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293481275,3.4598,4498.8,4498.6,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1758293481570,3.4598,4498.8,4498.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293482076,0.252,4498.8,4498.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293482375,0.45,4499.4,4499.3,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758293482575,0.702,4499.4,4498.5,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758293482773,0.702,4499.4,4498.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293482977,0.702,4499.4,4498.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758293483174,0.702,4499.4,4498.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758293483175,3.2078,4499.0,4498.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758293483371,3.2078,4499.0,4498.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758293483679,0.45,4499.4,4498.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758293483680,0.252,4498.9,4498.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293484683,0.45,4499.4,4499.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758293484981,0.45,4499.4,4499.3,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758293485185,0.702,4499.4,4499.3,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758293485971,0.45,4499.4,4499.3,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758293486176,0.702,4499.4,4499.3,4.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758293486374,0.702,4499.4,4499.3,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758293486780,0.701,4499.4,4499.3,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758293487171,0.4175413,4499.4,4499.3,4.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758293488485,0.4175413,4499.4,4499.3,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758293488678,0.4175413,4499.4,4499.3,4.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758293488878,0.6685413,4499.4,4499.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758293489079,7.8763413,4499.4,4498.5,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758293489379,3.2078,4498.9,4498.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758293489578,0.252,4498.8,4498.7,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1758293489775,3.2078,4498.9,4498.7,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1758293489985,3.2078,4498.9,4498.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293490180,0.4175413,4499.4,4499.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758293490387,0.4175413,4499.4,4499.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293490587,0.252,4499.3,4499.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293491182,0.4175413,4499.4,4499.3,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1758293491384,0.6695413,4499.4,4499.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293493688,0.4175413,4499.4,4499.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293493888,0.6685413,4499.4,4499.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293494390,0.4175413,4499.4,4499.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293494582,0.4175413,4499.4,4499.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293494983,0.4175413,4499.4,4499.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293495892,3.2078,4500.3,4500.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293496090,3.2078,4500.3,4500.2,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1758293496286,3.4578,4500.3,4500.2,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1758293496480,3.2078,4500.3,4500.2,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1758293496680,39.2298,4500.8,4500.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758293496884,0.25,4500.7,4500.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1758293497291,3.2078,4501.4,4500.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293497486,3.2078,4501.4,4501.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1758293497793,0.25,4501.4,4501.3,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1758293499791,3.2078,4502.0,4501.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1758293499988,3.2078,4502.0,4501.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1758293500295,3.4578,4502.0,4501.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293501187,39.2268,4502.5,4502.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758293501393,39.2268,4502.5,4502.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293501593,39.4758,4502.5,4502.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293502393,36.268,4502.5,4502.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293503195,36.019,4502.5,4502.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293503390,3.2078,4503.1,4502.5,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1758293503595,3.2078,4503.1,4503.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758293503795,3.4568,4503.1,4503.0,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1758293503989,3.2078,4503.6,4503.5,0.88229]
["bitfinex-derivatives","ETHF0:USTF0",1758293504291,3.2078,4504.2,4503.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293504490,3.2078,4504.2,4503.5,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758293504491,3.2078,4504.2,4504.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293504697,3.2078,4504.2,4503.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758293504698,0.0883,4504.1,4503.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758293504901,3.2961,4503.1,4502.2,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758293505196,0.249,4503.0,4502.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758293505387,0.249,4503.0,4502.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1758293505591,0.249,4503.0,4502.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758293505788,0.249,4503.0,4502.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293505993,0.249,4503.0,4502.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758293506199,0.249,4502.9,4502.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758293506395,3.2078,4503.1,4503.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293506698,3.5451,4503.1,4502.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758293506886,3.5451,4503.1,4502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758293507292,3.4568,4503.1,4502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758293507497,3.4568,4503.1,4502.9,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1758293508196,3.4568,4503.1,4503.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293508386,3.4568,4503.1,4502.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758293508588,0.0883,4503.0,4502.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293508896,0.249,4503.2,4503.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1758293509095,0.249,4503.2,4502.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758293509397,3.2961,4502.9,4502.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758293509599,3.5451,4502.9,4502.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758293509801,3.4568,4502.9,4502.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758293510500,3.4568,4502.9,4502.8,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1758293510801,3.4568,4502.9,4502.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758293512499,3.4568,4502.9,4502.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1758293512997,3.4568,4502.9,4502.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758293513303,0.0883,4502.7,4502.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1758293513497,0.248,4502.6,4502.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1758293514303,0.248,4502.6,4502.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1758293515402,0.248,4502.6,4502.5,0.88237]
["bitfinex-derivatives","ETHF0:USTF0",1758293515599,3.2078,4503.4,4502.6,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1758293515794,0.96499664,4503.3,4503.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1758293515993,3.2078,4503.4,4503.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293516302,3.4558,4503.4,4503.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293516697,0.248,4503.4,4503.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293516902,0.0883,4504.3,4504.2,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1758293517102,0.45730464,4504.3,4503.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758293517299,3.2078,4504.0,4503.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758293517495,0.84411603,4503.9,4503.7,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758293517703,0.3363,4503.9,4503.7,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758293517997,0.3363,4503.9,4503.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758293517998,4.79657227,4503.8,4503.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758293518198,3.2873,4503.5,4503.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758293518393,3.96359796,4503.5,4503.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758293518796,3.4558,4503.5,4503.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758293519306,3.4558,4503.5,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293519603,3.5353,4503.5,4503.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1758293519799,3.4558,4503.5,4503.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1758293520206,3.2078,4503.5,4503.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758293520402,3.4558,4503.5,4503.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758293520705,3.71570187,4503.5,4503.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758293521002,3.2078,4503.5,4503.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758293521200,3.2078,4503.5,4503.4,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758293521595,0.248,4503.6,4503.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1758293521799,0.248,4503.6,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293521999,0.248,4503.6,4503.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293522201,0.75642628,4503.6,4503.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293522606,0.96598501,4503.6,4503.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758293523405,0.96598501,4503.6,4503.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293524105,0.71798501,4503.6,4503.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293524306,0.96598501,4503.6,4503.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293524702,0.71798501,4503.6,4503.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293524902,0.96598501,4503.6,4503.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293526105,0.71798501,4503.6,4503.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758293526608,0.71798501,4503.6,4503.5,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758293527604,0.71798501,4503.6,4503.5,8.09999]
["bitfinex-derivatives","ETHF0:USTF0",1758293527811,0.50842628,4503.6,4503.5,8.09999]
["bitfinex-derivatives","ETHF0:USTF0",1758293528112,0.248,4504.1,4504.0,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1758293528314,0.45278561,4504.1,4504.0,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1758293528814,0.71548095,4504.1,4504.0,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1758293530314,0.71548095,4504.1,4503.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758293530514,0.71548095,4504.0,4503.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758293530720,0.71548095,4503.9,4503.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758293530919,0.71548095,4503.9,4503.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1758293531320,0.71548095,4503.9,4503.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758293531620,0.0795,4503.8,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293531816,3.2873,4503.3,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293532126,4.17128095,4503.3,4502.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1758293532323,0.71548095,4503.2,4503.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758293532525,0.71548095,4503.1,4503.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758293533325,0.71548095,4503.1,4503.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293534422,0.71544089,4503.1,4503.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293535326,0.72152866,4503.1,4503.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293535929,0.248,4503.2,4503.1,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1758293536329,3.2078,4504.1,4504.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293536531,4.17739847,4504.1,4504.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293536726,0.96959847,4504.1,4504.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293537926,0.72159847,4504.1,4504.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293538122,0.96959847,4504.1,4504.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293538329,0.72159847,4504.1,4504.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293538530,0.45887219,4504.1,4504.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293538829,3.2078,4504.6,4504.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293539034,0.248,4504.1,4504.0,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1758293539236,3.2078,4504.6,4504.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758293539432,4.17764613,4504.6,4504.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758293539737,4.17764613,4504.6,4504.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293540238,4.17764613,4504.6,4504.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758293541938,3.92964613,4504.6,4504.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293542132,4.17764613,4504.6,4504.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293542938,0.45894471,4504.6,4504.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293543138,0.248,4504.6,4504.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758293543634,3.66679087,4504.6,4504.3,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758293543937,0.0795,4504.4,4503.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758293544138,0.45899087,4504.3,4504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758293544327,0.96841013,4504.3,4504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758293544529,0.96841013,4504.3,4504.2,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1758293544530,0.72041013,4504.3,4504.2,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1758293544730,3.2078,4504.6,4504.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758293544932,4.17620922,4504.6,4504.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758293545532,3.92820922,4504.6,4504.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758293545740,4.17620922,4504.6,4504.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758293545933,0.72040922,4504.6,4504.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758293546237,0.248,4504.6,4504.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758293546435,3.2078,4505.1,4504.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758293546436,3.2078,4505.1,4505.0,0.89206]
["bitfinex-derivatives","ETHF0:USTF0",1758293546641,3.68398156,4505.1,4505.0,0.89206]
["bitfinex-derivatives","ETHF0:USTF0",1758293546938,3.43598156,4505.1,4505.0,0.89206]
["bitfinex-derivatives","ETHF0:USTF0",1758293547136,1.586094,4507.0,4505.0,4.36027]
["bitfinex-derivatives","ETHF0:USTF0",1758293547336,0.50934235,4506.9,4506.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758293547528,3.2078,4508.1,4507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1758293547840,0.75753408,4508.0,4507.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758293548029,0.22182,4508.6,4507.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758293548235,3.2078,4508.1,4507.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758293548537,0.248,4508.0,4507.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758293548737,0.248,4508.2,4508.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1758293548927,0.0692,4509.3,4508.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758293549128,0.75657865,4509.2,4508.9,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1758293549334,3.6578,4509.4,4508.9,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1758293549530,0.3172,4509.3,4509.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758293549730,0.248,4509.2,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293549935,1.586094,4511.5,4509.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293550238,3.2078,4511.7,4510.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1758293550435,0.248,4512.3,4511.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293550632,3.2078,4513.4,4512.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1758293550835,0.248,4513.3,4512.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758293551140,0.46959,4513.3,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293551341,0.248,4513.3,4512.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293551539,0.22159,4513.2,4512.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293551735,3.2078,4513.1,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293552141,3.2078,4513.1,4511.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293552142,3.2078,4512.0,4511.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293552333,0.248,4511.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293552533,39.1688,4512.0,4510.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758293552741,3.2078,4511.3,4510.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293553038,0.248,4511.2,4510.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758293553234,3.2078,4510.1,4509.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293553434,0.248,4510.0,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293553632,0.248,4509.9,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293553845,0.248,4509.8,4509.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758293554036,3.2078,4510.1,4509.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293554231,3.2078,4509.5,4508.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1758293554437,0.248,4509.4,4508.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1758293554738,3.2078,4509.5,4508.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1758293555046,0.248,4509.4,4509.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758293555243,0.248,4509.3,4509.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293555445,0.248,4509.3,4508.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758293555938,3.2078,4510.0,4508.5,0.87525]
["bitfinex-derivatives","ETHF0:USTF0",1758293556139,3.2078,4509.5,4508.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293556440,3.2078,4510.3,4509.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293556739,3.2078,4509.8,4509.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293556933,0.248,4509.7,4509.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293557738,3.2078,4509.8,4509.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293557941,0.248,4509.7,4509.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293558442,3.2078,4510.5,4509.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1758293558637,0.248,4510.4,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293558839,0.248,4510.4,4509.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293559037,0.248,4510.4,4509.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1758293559332,0.248,4510.4,4509.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758293559540,3.2078,4510.5,4509.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758293559843,36.193,4510.4,4509.5,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1758293560144,3.2078,4510.0,4509.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293560335,3.2078,4510.0,4509.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758293560336,0.248,4509.9,4509.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758293560644,0.248,4509.9,4509.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758293560838,3.2078,4510.0,4509.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758293561039,3.2078,4510.0,4509.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293561246,3.2078,4510.5,4509.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758293561447,3.2078,4509.8,4509.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758293561745,0.248,4509.7,4509.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758293561940,0.248,4509.7,4509.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293562137,0.248,4509.6,4509.5,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1758293562338,0.248,4509.6,4509.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758293563237,0.248,4509.6,4509.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293563438,4.248,4509.6,4508.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758293563738,3.2078,4509.0,4508.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293563936,0.248,4508.9,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1758293564340,3.2078,4509.0,4508.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293564545,3.2078,4509.8,4508.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293564746,0.248,4509.7,4508.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293564943,3.2078,4509.1,4508.0,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1758293565249,0.248,4509.0,4508.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293565448,3.2078,4509.1,4508.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293565750,3.2078,4509.1,4509.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758293565949,3.4558,4509.1,4509.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758293566150,3.2078,4509.1,4509.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758293566353,3.2078,4509.1,4509.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758293566354,3.4558,4509.1,4509.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758293566843,3.4558,4509.1,4508.5,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1758293567040,3.4558,4509.1,4508.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1758293567239,3.4558,4509.1,4508.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293567439,3.4558,4509.1,4508.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758293569255,0.248,4509.0,4508.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293569445,0.248,4509.0,4508.3,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1758293569743,0.248,4509.0,4508.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293569948,3.2078,4508.6,4508.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293570146,3.2078,4508.6,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758293570344,3.2078,4508.6,4508.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758293570545,3.4558,4508.6,4508.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758293570743,5.4318,4507.8,4505.3,0.77611668]
["bitfinex-derivatives","ETHF0:USTF0",1758293571049,0.072,4508.0,4505.3,0.41183623]
["bitfinex-derivatives","ETHF0:USTF0",1758293571050,3.5523,4505.4,4505.3,0.41183623]
["bitfinex-derivatives","ETHF0:USTF0",1758293571250,3.8003,4505.4,4504.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758293571546,3.2078,4504.9,4504.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293571744,0.248,4504.8,4504.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293572243,3.2078,4504.3,4504.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293572449,0.52274866,4504.2,4504.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293574247,0.27374866,4504.2,4504.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293574452,0.52274866,4504.2,4504.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293575549,0.52274866,4504.2,4504.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1758293575854,0.52174866,4504.2,4504.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1758293576853,0.27374866,4504.2,4504.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1758293577054,0.52174866,4504.2,4504.1,7.93944]
["bitfinex-derivatives","ETHF0:USTF0",1758293577557,0.52174866,4504.2,4504.1,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1758293578054,0.52131234,4504.2,4504.1,7.93944]
["bitfinex-derivatives","ETHF0:USTF0",1758293578252,1e-08,4504.2,4504.1,7.93944]
["bitfinex-derivatives","ETHF0:USTF0",1758293578450,1e-08,4504.2,4504.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1758293578653,1e-08,4504.2,4504.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293578854,0.24900001,4504.2,4504.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758293579048,0.24900001,4504.2,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293579049,0.60160001,4504.2,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293579258,0.6016,4504.2,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293579458,0.3526,4504.2,4503.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758293579658,0.2,4504.1,4503.9,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1758293579956,0.3526,4504.9,4504.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293580160,0.249,4504.8,4504.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1758293580451,0.249,4504.7,4504.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293580654,3.2078,4505.6,4504.6,1.35189]
["bitfinex-derivatives","ETHF0:USTF0",1758293580853,0.249,4505.5,4504.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293581054,0.249,4505.5,4505.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758293581361,0.249,4505.5,4505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758293581362,0.3526,4505.4,4505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758293581559,0.3526,4505.4,4504.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293581757,3.5604,4505.1,4504.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758293582058,0.249,4505.0,4504.3,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758293582257,0.249,4505.0,4504.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293582448,0.6016,4505.0,4504.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758293582651,0.6016,4505.0,4504.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1758293582853,0.3526,4504.9,4504.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758293583047,0.249,4505.0,4504.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758293583257,3.2078,4505.1,4504.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758293583455,0.6006,4505.0,4504.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293583650,3.2078,4505.1,4505.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293584058,3.4558,4505.1,4505.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293584760,3.4558,4505.1,4504.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293584951,3.2078,4505.6,4505.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758293585156,3.2078,4505.6,4505.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293585561,3.4558,4505.6,4505.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293586058,3.2078,4505.6,4505.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293586364,3.4558,4505.6,4505.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758293586553,0.3526,4505.5,4505.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758293586753,0.3526,4505.5,4505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758293586954,0.4988,4505.5,4504.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758293587158,0.3526,4505.0,4504.8,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758293587358,3.2078,4505.1,4505.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293587554,3.5604,4505.1,4504.9,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758293587752,0.248,4505.0,4504.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758293587959,3.2078,4505.1,4504.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758293588160,0.248,4505.0,4504.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758293588363,3.2078,4505.1,4505.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293588558,0.248,4505.1,4505.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758293588858,0.248,4505.1,4505.0,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1758293589258,3.2078,4505.8,4505.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293589462,3.4558,4505.8,4505.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293589762,0.3526,4505.7,4505.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1758293590160,3.2078,4505.8,4505.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758293590360,4.06569325,4505.8,4505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758293590554,4.06569325,4505.8,4505.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293590757,0.25729325,4505.7,4505.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293590957,0.25729325,4505.7,4505.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293591161,0.25729325,4505.7,4505.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1758293591761,0.50529325,4505.7,4505.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1758293593670,0.85789325,4505.7,4505.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758293593869,0.3526,4505.5,4505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758293594066,3.2078,4505.8,4504.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758293594067,0.3526,4505.3,4504.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758293594376,0.3526,4504.9,4504.2,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1758293594666,3.354,4505.0,4504.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293594667,0.50529325,4504.8,4504.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293595266,0.25729325,4504.8,4504.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293595468,3.2078,4505.0,4504.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293595663,3.72738749,4505.0,4504.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293596262,0.27158749,4505.0,4504.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293596469,0.51958749,4505.0,4504.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293598073,0.51958749,4505.0,4504.9,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293598074,0.27158749,4505.0,4504.9,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293600270,0.78162882,4505.0,4504.9,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293600462,0.78162882,4505.0,4504.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293601170,0.27158749,4505.0,4504.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758293604177,0.3526,4506.0,4505.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758293604374,0.61627733,4506.0,4505.5,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758293604678,0.3526,4505.8,4505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758293604872,1.07888885,4505.8,4505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758293605075,0.97428885,4505.8,4505.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758293605472,1.32688885,4505.8,4505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758293605782,0.72628885,4505.8,4505.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758293606075,1.32688885,4505.8,4505.2,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1758293606378,3.93408885,4505.7,4505.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758293606573,3.93408885,4505.7,4505.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758293606776,0.72628885,4505.6,4505.5,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758293606978,0.97428885,4505.6,4505.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1758293607278,0.72628885,4505.6,4505.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1758293607475,0.97428885,4505.6,4505.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1758293608476,0.72628885,4505.6,4505.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1758293608677,0.97428885,4505.6,4505.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1758293609175,1.36068885,4505.6,4505.1,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1758293609378,0.1462,4504.5,4502.7,1.98422612]
["bitfinex-derivatives","ETHF0:USTF0",1758293609576,3.2078,4502.8,4502.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758293609873,0.97428885,4502.7,4502.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758293610080,0.72628885,4502.6,4502.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758293610278,3.2078,4502.3,4502.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758293610582,0.22207733,4502.2,4502.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758293611479,0.25342324,4502.2,4501.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758293611672,0.25342324,4502.1,4501.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1758293611876,0.25342324,4502.0,4501.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758293612276,0.25342324,4502.0,4501.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1758293612780,0.25342324,4502.0,4501.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758293615888,0.25342324,4502.0,4501.3,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1758293615889,0.3864,4501.4,4499.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758293616084,0.3864,4499.3,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758293616281,0.3864,4499.3,4498.0,4.88638231]
["bitfinex-derivatives","ETHF0:USTF0",1758293616282,0.3864,4499.3,4498.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758293616488,3.2078,4498.9,4498.1,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1758293616689,3.2078,4498.9,4498.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1758293616883,3.2078,4498.9,4498.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758293617089,3.5942,4498.5,4498.2,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1758293617285,3.5942,4498.5,4497.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758293617490,3.2078,4497.7,4497.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1758293617982,3.2078,4497.7,4497.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758293618386,3.2078,4498.2,4497.1,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1758293618592,3.2078,4498.2,4497.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758293618792,3.2078,4498.2,4498.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758293619093,3.2078,4498.2,4498.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758293619490,3.2078,4498.7,4498.2,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1758293619795,3.5942,4499.8,4499.7,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758293620293,3.2078,4499.8,4499.7,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758293620692,3.5942,4499.8,4499.7,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758293621800,3.8452,4499.8,4499.7,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758293622898,3.5942,4499.8,4499.7,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758293623102,3.4588,4499.8,4499.7,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758293623404,3.2078,4499.8,4499.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1758293623600,3.2078,4499.8,4499.7,4.78823]
["bitfinex-derivatives","ETHF0:USTF0",1758293624502,3.2078,4499.8,4499.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1758293625000,3.2078,4499.8,4499.7,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758293625202,0.3864,4500.2,4500.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758293626292,3.4578,4500.3,4500.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758293626495,0.3864,4500.2,4500.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758293627389,0.1504,4501.0,4499.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758293627390,0.25,4500.4,4500.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758293627591,0.25,4500.4,4500.3,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758293627797,4.22222,4500.3,4499.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758293628105,3.2078,4499.1,4499.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293628496,3.4608,4499.1,4499.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293628898,7.4608,4499.1,4499.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293629402,7.2078,4499.1,4499.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293629600,7.4608,4499.1,4499.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293631393,7.2078,4499.1,4499.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293631599,7.4608,4499.1,4499.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293632002,3.4608,4499.1,4499.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293632906,3.2078,4499.1,4499.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293633206,3.4598,4499.1,4499.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293636905,3.4598,4499.1,4499.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758293637302,3.69160283,4499.1,4499.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758293637702,7.69160283,4499.1,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293637909,3.2078,4498.6,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293638307,3.69191357,4498.6,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293639618,3.43991357,4498.6,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293639920,3.69191357,4498.6,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293640709,3.43991357,4498.6,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293641205,4.2141448,4498.6,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293642705,3.9631448,4498.6,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293643116,3.69091357,4498.6,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293643311,4.2148159,4498.6,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293644313,3.9638159,4498.6,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293644518,3.43991357,4498.6,4498.5,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293645319,3.96503533,4498.6,4498.5,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293645818,3.96635062,4498.6,4498.5,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293646516,0.75855062,4498.6,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293646819,0.23342886,4498.6,4498.5,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293647018,3.69122886,4498.6,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293647218,4.21654836,4498.6,4498.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758293653421,1.98236281,4500.0,4499.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758293653422,0.249,4499.6,4499.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758293653621,4.793894,4500.1,4499.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758293653622,3.2078,4500.1,4499.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758293653828,0.249,4500.0,4499.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758293654126,0.249,4500.0,4499.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758293655321,0.249,4500.0,4499.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758293655629,3.2078,4499.6,4499.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1758293655826,0.249,4499.5,4499.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1758293656227,0.249,4499.5,4499.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758293656423,0.249,4499.5,4499.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758293656628,3.2078,4499.1,4499.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758293656828,3.4568,4499.1,4499.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758293657022,3.4568,4499.1,4499.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758293657424,0.037,4499.1,4498.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758293657724,0.037,4499.1,4497.9,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758293657725,2.225,4501.3,4497.9,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758293657726,2.31433694,4505.2,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293658032,0.17,4506.5,4505.0,9.98394]
["bitfinex-derivatives","ETHF0:USTF0",1758293658327,0.17,4506.0,4505.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758293658527,0.17,4505.0,4504.9,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758293658723,2.2221,4506.3,4506.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1758293658930,1.72304,4506.3,4506.2,1.89177929]
["bitfinex-derivatives","ETHF0:USTF0",1758293659431,2.02004,4506.3,4506.2,1.89177929]
["bitfinex-derivatives","ETHF0:USTF0",1758293659631,1.221522,4506.3,4506.2,1.89177929]
["bitfinex-derivatives","ETHF0:USTF0",1758293659830,12.221522,4506.3,4506.2,1.5449964]
["bitfinex-derivatives","ETHF0:USTF0",1758293661531,12.221522,4506.3,4506.2,3.11328211]
["bitfinex-derivatives","ETHF0:USTF0",1758293661832,12.221522,4506.3,4506.2,2.76650207]
["bitfinex-derivatives","ETHF0:USTF0",1758293662332,16.221522,4506.3,4506.2,1.19821636]
["bitfinex-derivatives","ETHF0:USTF0",1758293662633,0.3999,4505.9,4505.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758293662832,0.3999,4505.7,4505.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758293663027,1.219522,4505.7,4505.6,1.17463303]
["bitfinex-derivatives","ETHF0:USTF0",1758293663228,4.3999,4505.7,4505.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758293663428,11.295,4505.6,4505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758293663634,35.992,4505.5,4505.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1758293663835,35.992,4505.5,4504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758293664335,0.524622,4504.9,4504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758293664535,0.819622,4504.9,4504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758293664738,0.295,4504.9,4504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758293665039,35.992,4505.5,4505.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758293665336,36.287,4505.5,4505.4,1.1813019]
["bitfinex-derivatives","ETHF0:USTF0",1758293665533,47.287,4505.5,4504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758293665836,3.2078,4505.2,4504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758293666037,0.294,4505.1,4504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758293666433,0.294,4505.1,4504.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758293666434,0.294,4505.1,4505.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1758293667139,0.293,4505.1,4505.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1758293667434,0.293,4505.1,4504.8,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758293667630,0.293,4505.0,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293667837,0.293,4504.9,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293668033,3.2078,4505.2,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293668234,0.293,4505.1,4504.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758293668433,0.3499,4505.1,4504.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758293668628,7.2078,4505.2,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293668629,0.293,4505.0,4504.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758293668833,0.6419,4504.9,4504.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758293669230,7.2078,4505.2,4504.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758293669428,3.2078,4505.2,4505.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1758293669629,3.4998,4505.2,4505.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1758293669831,3.4998,4505.2,4504.9,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758293670032,3.8497,4505.2,4504.9,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758293670542,3.2078,4505.2,4505.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1758293670744,0.6409,4505.1,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293671239,0.3499,4504.6,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293671440,0.6409,4504.6,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293671642,11.6409,4504.6,4504.3,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758293671942,11.0,4504.6,4504.5,0.58628819]
["bitfinex-derivatives","ETHF0:USTF0",1758293672142,11.6409,4504.6,4504.5,0.58628819]
["bitfinex-derivatives","ETHF0:USTF0",1758293672642,15.291,4504.6,4503.5,3.76589]
["bitfinex-derivatives","ETHF0:USTF0",1758293672842,3.2078,4504.2,4503.5,3.76589]
["bitfinex-derivatives","ETHF0:USTF0",1758293673042,0.29,4504.1,4503.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758293673237,0.29,4504.1,4503.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758293673540,0.29,4504.0,4503.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758293673740,0.29,4503.9,4503.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758293673936,35.978,4503.8,4503.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758293674145,0.29,4503.7,4503.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758293674543,35.978,4503.8,4503.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1758293674742,36.268,4503.8,4503.7,1.48058947]
["bitfinex-derivatives","ETHF0:USTF0",1758293674942,35.978,4503.8,4503.7,1.48058947]
["bitfinex-derivatives","ETHF0:USTF0",1758293675243,36.267,4503.8,4503.7,1.48058947]
["bitfinex-derivatives","ETHF0:USTF0",1758293675744,36.267,4503.8,4503.7,1.08110947]
["bitfinex-derivatives","ETHF0:USTF0",1758293676043,36.267,4503.8,4503.7,0.68390947]
["bitfinex-derivatives","ETHF0:USTF0",1758293676242,36.267,4503.8,4502.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758293676243,40.49980197,4503.8,4502.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758293676440,3.2078,4502.8,4502.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758293676742,3.2078,4503.4,4503.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1758293677037,3.2078,4503.4,4503.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758293677242,13.6078,4503.4,4503.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758293677437,17.6078,4503.4,4502.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758293677644,3.2078,4502.9,4502.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758293677842,0.289,4502.8,4502.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758293678042,0.289,4502.8,4502.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758293679144,0.289,4502.8,4502.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293679737,0.23331448,4502.7,4502.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758293679945,0.23331448,4502.7,4501.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1758293679946,3.2078,4502.1,4501.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1758293680139,36.50229882,4502.0,4501.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1758293680943,46.90229882,4502.0,4501.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1758293681446,46.90229882,4502.0,4501.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758293681643,3.2078,4501.6,4501.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758293681844,3.2078,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293682241,14.128597,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293682643,13.8948,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293683247,14.12879192,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293683438,13.84179192,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293683641,14.12879192,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293684045,13.84179192,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293684344,14.12879192,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293684745,13.84179192,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293684941,14.12779192,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293685141,13.84179192,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293685940,14.12779192,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293686243,14.12779192,4501.6,4501.5,1.86495589]
["bitfinex-derivatives","ETHF0:USTF0",1758293686244,10.63399192,4501.6,4501.5,1.86495589]
["bitfinex-derivatives","ETHF0:USTF0",1758293686647,10.91899192,4501.6,4501.5,1.86495589]
["bitfinex-derivatives","ETHF0:USTF0",1758293686841,10.63399192,4501.6,4501.5,1.86495589]
["bitfinex-derivatives","ETHF0:USTF0",1758293687043,10.91899192,4501.6,4501.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758293687346,14.12679192,4501.6,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293687545,0.23399192,4501.5,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293687747,0.285,4501.4,4501.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758293687949,0.23399192,4501.3,4501.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758293688147,0.285,4501.2,4501.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758293688338,0.51899192,4501.2,4501.1,1.03240304]
["bitfinex-derivatives","ETHF0:USTF0",1758293690039,0.23399192,4501.2,4501.1,1.03240304]
["bitfinex-derivatives","ETHF0:USTF0",1758293690247,0.284,4501.2,4501.1,1.03240304]
["bitfinex-derivatives","ETHF0:USTF0",1758293690445,0.54077572,4501.2,4501.1,1.03240304]
["bitfinex-derivatives","ETHF0:USTF0",1758293691052,0.54077572,4501.2,4501.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758293691953,0.54077572,4501.2,4501.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758293692151,3.46457572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293692654,13.86457572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293692853,14.14757572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293694155,13.86457572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293694450,14.14657572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293695557,13.86457572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293695954,14.14657572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293696960,14.14557572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293697554,13.86457572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293697761,14.14557572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293699958,13.86457572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293700156,3.46457572,4501.1,4501.0,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293700462,0.25677572,4501.1,4501.0,5.47585025]
["bitfinex-derivatives","ETHF0:USTF0",1758293700663,10.93677572,4501.1,4501.0,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293700860,10.65677572,4501.1,4501.0,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293701061,10.93677572,4501.1,4501.0,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293701462,3.74457572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293701664,3.46457572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293701864,14.14457572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293702468,13.86457572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293702666,14.14357572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293703063,13.86457572,4501.1,4501.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293703367,0.25677572,4501.1,4501.0,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758293703564,0.03907396,4501.1,4501.0,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758293704064,10.4,4501.9,4501.7,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1758293704462,10.4,4501.9,4501.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293704761,10.679,4501.9,4501.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293704961,10.678,4501.9,4501.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293705365,10.4,4501.9,4501.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293705565,35.981,4502.0,4501.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1758293705762,36.0,4502.5,4502.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293706069,3.2078,4502.7,4502.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293706269,39.2068,4502.7,4502.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293706463,39.4848,4502.7,4502.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293707265,3.2078,4502.7,4502.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293707465,35.999,4503.1,4503.0,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758293707662,36.276,4503.1,4503.0,1.85226459]
["bitfinex-derivatives","ETHF0:USTF0",1758293708062,46.676,4503.1,4502.9,0.79696459]
["bitfinex-derivatives","ETHF0:USTF0",1758293708269,46.676,4503.1,4502.7,0.79696459]
["bitfinex-derivatives","ETHF0:USTF0",1758293708468,46.676,4503.1,4502.7,1.55986459]
["bitfinex-derivatives","ETHF0:USTF0",1758293708866,46.676,4503.1,4502.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293709068,46.676,4503.1,4502.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293709264,46.676,4503.1,4502.7,1.55986459]
["bitfinex-derivatives","ETHF0:USTF0",1758293709473,46.676,4503.1,4502.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293709973,10.4,4503.1,4503.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293710168,46.674,4503.1,4503.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758293710370,46.397,4503.1,4503.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758293710570,46.673,4503.1,4503.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758293711069,10.676,4503.1,4503.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758293711269,10.4,4503.1,4503.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758293711474,10.676,4503.1,4503.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758293712078,3.2078,4503.8,4503.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293712375,3.4838,4503.8,4503.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293712575,13.6078,4503.8,4503.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293712877,13.8828,4503.8,4503.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293713075,13.8828,4503.8,4503.7,1.5585354]
["bitfinex-derivatives","ETHF0:USTF0",1758293713375,10.675,4503.8,4503.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293713874,10.675,4503.8,4503.7,1.5585354]
["bitfinex-derivatives","ETHF0:USTF0",1758293714082,10.675,4503.8,4503.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293715372,10.675,4503.8,4503.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293715373,10.675,4503.8,4503.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758293715573,10.675,4503.8,4503.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293715773,10.675,4503.8,4503.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293716080,10.675,4503.8,4503.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293716272,0.274,4503.7,4503.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758293716473,0.274,4503.7,4503.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293716771,0.274,4503.7,4502.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293716772,3.2078,4503.1,4501.9,0.79434986]
["bitfinex-derivatives","ETHF0:USTF0",1758293717075,3.2078,4502.2,4501.6,0.79434986]
["bitfinex-derivatives","ETHF0:USTF0",1758293717267,0.274,4502.1,4501.5,1.08674986]
["bitfinex-derivatives","ETHF0:USTF0",1758293717472,9.6,4502.0,4501.5,1.08674986]
["bitfinex-derivatives","ETHF0:USTF0",1758293717673,0.274,4501.9,4501.5,1.48641986]
["bitfinex-derivatives","ETHF0:USTF0",1758293718179,0.274,4501.9,4501.5,1.08674986]
["bitfinex-derivatives","ETHF0:USTF0",1758293718375,0.274,4501.9,4501.3,0.79434986]
["bitfinex-derivatives","ETHF0:USTF0",1758293718575,3.2078,4501.6,4501.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293718773,3.2078,4501.6,4501.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293718774,0.274,4501.5,4501.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293719485,0.274,4501.5,4501.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293719977,0.274,4501.5,4501.0,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1758293720483,0.274,4501.5,4501.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293720683,0.274,4501.5,4501.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293721183,0.274,4501.5,4501.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758293721683,0.274,4501.5,4501.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293722383,0.274,4501.5,4501.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293722974,9.6,4501.4,4501.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293723286,3.2078,4501.1,4500.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293723581,0.272,4501.0,4500.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293723783,0.272,4501.0,4500.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758293724082,9.872,4501.0,4500.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758293724680,9.872,4501.0,4500.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293725085,9.872,4501.0,4500.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293725281,3.2078,4500.6,4500.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293725479,3.4788,4500.6,4499.9,4.40195986]
["bitfinex-derivatives","ETHF0:USTF0",1758293725686,35.994,4500.5,4499.9,0.79434986]
["bitfinex-derivatives","ETHF0:USTF0",1758293725884,9.871,4500.4,4499.9,0.79434986]
["bitfinex-derivatives","ETHF0:USTF0",1758293726081,9.871,4500.4,4500.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293726285,9.871,4500.4,4499.9,0.79434986]
["bitfinex-derivatives","ETHF0:USTF0",1758293726482,9.6,4500.4,4499.9,0.79434986]
["bitfinex-derivatives","ETHF0:USTF0",1758293726780,0.271,4500.3,4499.9,0.79434986]
["bitfinex-derivatives","ETHF0:USTF0",1758293726986,9.6,4500.4,4500.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293727289,36.267,4500.3,4500.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293727582,35.996,4500.3,4500.0,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1758293727883,0.27,4500.2,4500.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758293729186,35.996,4500.3,4500.1,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758293729381,9.6,4500.4,4500.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758293729586,9.6,4500.4,4500.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293729783,45.869,4500.4,4500.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293730089,45.599,4500.4,4500.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293730280,9.6,4500.4,4500.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293730484,9.869,4500.4,4500.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293733683,9.6,4500.4,4500.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293733889,9.868,4500.4,4500.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293734188,9.6,4500.4,4500.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293734386,9.868,4500.4,4500.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293734787,9.868,4500.4,4500.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758293734986,3.2078,4500.1,4499.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293735188,0.268,4500.0,4499.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758293735386,9.6,4499.9,4499.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293735693,0.268,4499.8,4499.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293735886,3.2078,4499.6,4499.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293736084,3.4758,4499.6,4499.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758293736281,3.4758,4499.6,4499.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758293736490,3.2078,4499.1,4498.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293736688,0.268,4499.0,4498.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293736889,36.003,4498.9,4498.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293737088,9.868,4498.8,4498.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293737290,9.868,4498.8,4498.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293738494,9.868,4498.8,4498.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293739297,9.6,4498.8,4498.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293739490,9.867,4498.8,4498.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293739997,9.866,4498.8,4498.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293740198,9.6,4498.8,4498.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293740498,9.866,4498.8,4498.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293740693,9.6,4498.8,4498.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293740894,9.866,4498.8,4498.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293741295,9.866,4498.8,4498.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758293741699,9.866,4498.8,4498.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293741996,0.266,4498.7,4498.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293742701,9.866,4498.7,4498.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758293743199,9.866,4498.7,4498.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758293743401,3.2078,4498.6,4498.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293743589,0.265,4498.5,4498.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758293743789,0.265,4498.5,4498.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293744000,3.2078,4498.6,4498.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758293744197,3.4728,4498.6,4498.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758293744697,3.2078,4498.6,4498.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758293744892,3.4728,4498.6,4498.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758293745603,3.4728,4498.6,4498.2,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1758293745797,3.2078,4498.6,4498.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1758293745996,0.265,4498.5,4498.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293746194,3.2078,4498.6,4498.4,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1758293746501,3.2078,4498.6,4498.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758293746701,3.2078,4498.6,4498.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758293746901,3.4718,4498.6,4498.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758293747202,3.4718,4498.6,4498.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293747500,3.4718,4498.6,4498.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758293747696,3.4718,4498.6,4498.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758293748597,3.2078,4498.6,4498.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758293748802,3.4718,4498.6,4498.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293749098,3.4718,4498.6,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293749302,3.4718,4498.6,4498.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293749801,3.4718,4498.6,4498.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758293750002,3.2078,4498.6,4498.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758293750206,3.4708,4498.6,4498.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758293750408,3.4708,4498.6,4498.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758293751098,3.2078,4498.6,4498.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758293751298,3.4708,4498.6,4498.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758293752206,2.225,4501.0,4499.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758293752207,0.263,4499.5,4499.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758293752504,1.2898,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293753407,1.0268,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293753805,1.2898,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293755399,1.0268,4500.0,4499.9,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758293755599,37.3058,4500.0,4499.9,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1758293756599,37.0438,4500.0,4499.9,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1758293756808,37.3058,4500.0,4499.9,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1758293758805,37.0438,4500.0,4499.9,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1758293759008,0.2911,4500.5,4499.9,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1758293759009,1.1012,4500.5,4500.4,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758293759210,37.3762,4500.5,4500.4,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1758293760812,1.1012,4500.5,4500.4,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1758293761109,1.3622,4500.5,4500.4,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1758293761505,1.3622,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293762513,1.3622,4500.5,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293762514,0.8101,4499.9,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293762707,0.26,4499.8,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293763011,1.0701,4499.8,4499.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758293763407,1.0701,4499.8,4499.4,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758293763807,0.26,4499.8,4499.4,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758293764107,0.8101,4499.6,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293764304,0.26,4499.7,4499.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758293764505,0.8101,4499.4,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293764709,0.3123,4499.5,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293764710,1.0701,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293765607,1.28904294,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293766702,1.02904294,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293767015,0.8101,4499.8,4499.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758293767211,0.3123,4500.0,4499.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758293767212,0.8101,4499.6,4499.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758293767411,36.271,4499.5,4499.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293767713,0.8101,4499.4,4499.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293769412,36.271,4499.4,4499.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293770018,0.3123,4500.0,4499.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758293770212,1.0169,4499.6,4499.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758293770415,1.827,4499.3,4499.2,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758293770614,1.827,4499.3,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293770615,38.097,4499.3,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293771014,0.7618,4499.2,4499.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1758293771312,36.012,4499.3,4499.2,2.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758293771513,36.7738,4499.3,4499.2,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1758293771714,37.2869,4499.3,4499.2,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1758293771911,38.097,4499.3,4499.2,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758293772219,38.097,4499.3,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293773115,3.2078,4499.2,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293773310,0.8101,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293773520,0.8101,4498.2,4497.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293773521,0.3123,4498.0,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293773718,0.3123,4498.0,4497.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293773922,0.8101,4497.8,4497.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293774225,0.8101,4497.8,4497.7,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1758293774614,0.8101,4498.4,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758293774817,36.271,4498.3,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293775016,0.3123,4498.0,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293775223,0.8101,4497.8,4497.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758293775427,0.8101,4497.8,4497.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758293775725,1.0681,4497.8,4497.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758293775921,0.8101,4497.8,4497.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758293776122,0.8101,4498.2,4498.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758293776423,0.8101,4498.2,4498.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293776624,37.0831,4498.2,4498.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293776818,0.8101,4498.1,4497.9,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1758293777020,0.8101,4498.1,4498.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758293777323,0.8101,4497.9,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293777523,0.8101,4497.7,4497.6,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758293777724,0.8101,4497.7,4497.6,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1758293778923,0.8101,4498.0,4497.9,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1758293779122,36.8261,4498.2,4498.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293779422,37.0831,4498.2,4498.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293779623,0.3123,4498.5,4498.1,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1758293779814,0.8101,4498.3,4498.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293780220,36.276,4498.4,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293780527,0.8101,4498.3,4497.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758293780723,0.8101,4498.3,4497.6,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758293781024,0.8101,4498.2,4498.1,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1758293781221,1.0671,4498.2,4498.1,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1758293781423,0.8101,4498.2,4498.1,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1758293781628,1.0671,4498.2,4498.1,4.35676]
["bitfinex-derivatives","ETHF0:USTF0",1758293782127,0.8101,4498.2,4498.1,4.35676]
["bitfinex-derivatives","ETHF0:USTF0",1758293782427,36.8291,4498.4,4498.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293782623,0.8101,4498.4,4498.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293782823,36.278,4498.4,4498.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758293783025,36.278,4498.4,4498.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1758293783932,0.8101,4498.9,4498.8,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758293784421,37.0881,4498.9,4498.8,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758293784732,0.8101,4499.4,4499.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1758293784930,3.2078,4499.7,4499.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1758293784931,0.8101,4499.2,4499.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1758293785233,1.827,4499.2,4499.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1758293786026,1.827,4499.2,4499.1,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1758293786229,1.827,4499.2,4499.1,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1758293786436,2.084,4499.2,4499.1,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1758293786729,2.084,4499.2,4499.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758293786923,2.084,4499.2,4499.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758293787123,1.827,4499.1,4499.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758293787531,1.827,4499.1,4499.0,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1758293789632,1.827,4499.1,4499.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758293789831,0.257,4499.2,4498.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1758293789832,1.0345,4498.8,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293790028,1.7932,4498.6,4498.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758293791434,1.7932,4498.3,4498.2,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1758293791629,2.0502,4498.3,4498.2,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1758293792032,2.0502,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293794132,2.0502,4498.3,4497.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758293794534,1.0345,4498.0,4497.9,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1758293794733,2.0502,4498.0,4497.9,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1758293795640,0.7972,4498.0,4497.9,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1758293795834,0.5402,4498.0,4497.9,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1758293796140,0.5402,4498.4,4498.3,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1758293796439,0.7972,4498.4,4498.3,5.42025]
["bitfinex-derivatives","ETHF0:USTF0",1758293796634,2.0502,4498.4,4498.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758293796830,2.0502,4498.4,4498.3,5.42025]
["bitfinex-derivatives","ETHF0:USTF0",1758293797140,2.0502,4498.4,4498.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758293797339,1.7932,4498.4,4498.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758293797534,2.0502,4498.4,4498.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758293797736,1.7932,4498.4,4498.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758293798035,2.0502,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293798434,6.49776177,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293798838,6.27546177,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293799335,2.27546177,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293800137,1.7932,4497.7,4497.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758293800336,1.02246177,4497.7,4497.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758293800540,0.48226177,4497.7,4497.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758293801443,0.22526177,4497.7,4497.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758293801643,36.021,4497.9,4497.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293801944,36.80753261,4497.9,4497.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293802135,37.06453261,4497.9,4497.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293802335,38.31753261,4497.9,4497.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293802737,36.26733261,4497.9,4497.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293802937,36.52433261,4497.9,4497.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293803137,36.278,4497.9,4497.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293803738,0.5402,4498.3,4498.2,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1758293803940,37.0654997,4498.3,4498.2,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1758293804142,36.8084997,4498.3,4498.2,5.42026]
["bitfinex-derivatives","ETHF0:USTF0",1758293804445,1.0434997,4498.3,4498.2,5.42026]
["bitfinex-derivatives","ETHF0:USTF0",1758293804645,0.5032997,4498.3,4498.2,5.42026]
["bitfinex-derivatives","ETHF0:USTF0",1758293805440,1.0434997,4498.3,4498.2,5.42026]
["bitfinex-derivatives","ETHF0:USTF0",1758293806142,2.2964997,4498.3,4498.2,5.42026]
["bitfinex-derivatives","ETHF0:USTF0",1758293806337,2.2964997,4498.3,4498.2,4.66566]
["bitfinex-derivatives","ETHF0:USTF0",1758293806540,2.2964997,4498.3,4498.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758293806938,2.2964997,4498.3,4498.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293809040,2.0394997,4498.3,4498.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293809243,2.2964997,4498.3,4498.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293809744,2.0394997,4498.3,4498.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293809946,1.2807997,4498.3,4498.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293810447,0.5022997,4498.3,4498.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293810642,0.2462997,4498.3,4498.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293810840,0.5022997,4498.3,4498.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758293811146,1.7932,4499.8,4499.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758293811441,1.7932,4499.8,4499.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758293811442,1.7932,4499.3,4499.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758293811645,1.7932,4499.1,4499.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758293812044,1.7932,4499.1,4499.0,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1758293812349,0.5402,4499.1,4499.0,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1758293812537,0.7962,4499.1,4499.0,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1758293813150,2.0492,4499.1,4499.0,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1758293814950,1.2905,4499.1,4499.0,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1758293815154,0.5402,4499.4,4499.3,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758293815354,1.5549,4499.4,4499.3,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1758293815850,1.2989,4499.4,4499.3,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1758293816039,1.5549,4499.4,4499.3,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1758293816245,1.7932,4499.8,4499.7,1.69262]
["bitfinex-derivatives","ETHF0:USTF0",1758293816545,1.7932,4499.8,4499.7,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1758293816742,2.0492,4499.8,4499.7,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1758293816947,2.0492,4499.8,4499.7,4.66552]
["bitfinex-derivatives","ETHF0:USTF0",1758293817448,1.3328,4499.5,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293817645,1.7932,4499.3,4499.2,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758293818150,2.0492,4499.3,4499.2,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758293818652,0.7962,4499.3,4499.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758293819251,1.5907,4499.3,4499.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758293819447,0.5402,4499.3,4499.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758293819646,0.7962,4499.3,4499.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758293819846,2.0921,4499.3,4499.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758293820047,2.0921,4499.3,4499.2,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758293820444,0.256,4499.3,4499.2,5.39047]
["bitfinex-derivatives","ETHF0:USTF0",1758293820653,2.0469,4499.3,4499.2,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758293821543,1.7909,4499.9,4499.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758293821749,2.0469,4499.9,4499.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758293821953,1.7909,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293822153,0.3164,4499.0,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293822447,1.7909,4498.6,4498.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758293822654,1.7909,4498.6,4498.5,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758293822849,2.0469,4498.6,4498.5,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758293823155,2.0469,4498.6,4498.5,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758293823558,1.7909,4498.6,4498.5,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758293823751,2.0469,4498.6,4498.5,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758293824060,2.0469,4498.6,4498.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758293824357,2.0469,4498.6,4498.5,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758293824557,1.7909,4498.6,4498.5,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758293824851,0.495,4498.6,4498.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758293825058,0.751,4498.6,4498.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758293825258,1.5455,4498.6,4498.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758293825456,2.0469,4498.6,4498.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758293825659,2.29276569,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293825864,2.29276569,4498.6,4498.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758293826161,0.50186569,4498.6,4498.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758293826357,0.256,4498.6,4498.5,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758293826553,3.5242,4499.5,4498.5,4.93254]
["bitfinex-derivatives","ETHF0:USTF0",1758293826753,0.495,4498.7,4498.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293827062,0.751,4498.7,4498.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293827254,0.99688435,4498.7,4498.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293827855,0.7945,4499.4,4498.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758293828160,2.29278911,4499.3,4499.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758293828750,2.29278911,4499.3,4499.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293829553,2.03678911,4499.3,4499.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293829753,2.29278911,4499.3,4499.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293830558,2.29278911,4499.3,4499.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758293830757,2.29278911,4499.3,4499.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758293830956,2.29278911,4499.3,4498.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758293831156,1.7909,4499.0,4498.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1758293831362,2.60918911,4499.0,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758293831561,1.24228911,4498.9,4498.8,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758293832056,2.03678911,4498.9,4498.8,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758293832261,0.24588911,4498.9,4498.8,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758293832558,0.24588911,4498.9,4498.5,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758293832559,1.7909,4499.2,4499.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758293832758,2.29314958,4499.2,4499.1,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758293834559,2.29314958,4499.2,4499.1,2.15528]
["bitfinex-derivatives","ETHF0:USTF0",1758293835165,2.29314958,4499.2,4499.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758293835361,2.03714958,4499.2,4499.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758293835566,2.29314958,4499.2,4499.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758293835763,2.29314958,4499.2,4499.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758293835963,2.29314958,4499.2,4499.1,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1758293836162,2.29314958,4499.2,4498.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758293836362,2.1073,4499.0,4498.9,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1758293836659,0.9964,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293836969,1.2895,4498.0,4497.9,5.36319]
["bitfinex-derivatives","ETHF0:USTF0",1758293837172,1.5455,4498.0,4497.9,5.36319]
["bitfinex-derivatives","ETHF0:USTF0",1758293837466,2.0469,4498.0,4497.9,5.36319]
["bitfinex-derivatives","ETHF0:USTF0",1758293838362,2.29310155,4498.0,4497.9,5.36319]
["bitfinex-derivatives","ETHF0:USTF0",1758293838963,2.60950155,4498.0,4497.9,5.36319]
["bitfinex-derivatives","ETHF0:USTF0",1758293839364,2.60950155,4498.0,4496.7,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1758293839370,10.54596762,4498.0,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293839559,0.495,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293839768,1.2895,4496.3,4496.2,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758293839965,2.0469,4496.3,4496.2,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758293840261,0.751,4496.3,4496.2,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758293840466,0.256,4496.3,4496.2,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758293840662,0.7945,4496.8,4496.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758293840861,0.50182127,4496.8,4496.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758293841168,0.99682127,4496.8,4496.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758293841365,2.29272127,4496.8,4496.3,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1758293841672,1.7909,4496.4,4496.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293841864,2.0469,4496.4,4496.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293842466,0.3164,4497.0,4496.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758293842659,2.29239231,4496.9,4496.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758293842859,0.495,4496.9,4496.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293843069,0.495,4497.1,4497.0,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1758293843265,0.495,4497.1,4497.0,2.44977]
["bitfinex-derivatives","ETHF0:USTF0",1758293843472,36.017,4497.2,4497.1,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293843770,36.768,4497.2,4497.1,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293844164,37.5625,4497.2,4497.1,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293844766,0.7945,4497.6,4497.5,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1758293845074,1.5455,4497.6,4497.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293845279,1.7909,4497.6,4497.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293845568,2.0469,4497.6,4497.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293846071,1.7909,4497.6,4497.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293846272,2.0469,4497.6,4497.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293846675,2.0469,4497.6,4497.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758293846876,0.7945,4497.6,4497.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293847067,2.0469,4497.6,4497.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758293847264,0.495,4497.3,4497.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758293847469,2.0469,4497.3,4497.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758293847767,2.0469,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293847968,1.7909,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293848164,1.7909,4497.3,4497.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758293848165,2.0469,4497.3,4497.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758293848663,1.7909,4497.3,4497.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758293848869,2.0459,4497.3,4497.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758293849068,2.0459,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293849566,2.0459,4497.3,4497.2,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758293849965,2.0459,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293850166,1.8265,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293850469,2.0815,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293851270,1.8265,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293851669,2.32674777,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293851967,0.5306,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293852176,38.1085,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293852565,38.1085,4496.2,4496.1,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758293852769,38.1085,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293853675,38.1085,4496.2,4496.1,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758293853870,37.0721,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293854066,37.3271,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293854270,37.8535,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293854570,37.3271,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293854972,36.282,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293855172,36.8126,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293855367,38.1085,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293855566,38.1085,4496.2,4496.1,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758293855770,37.3271,4496.2,4496.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758293855974,37.3271,4496.2,4495.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1758293856375,1.0451,4495.8,4495.7,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1758293856576,2.0815,4495.8,4495.7,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1758293856777,1.8265,4495.8,4495.7,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1758293856975,2.0815,4495.8,4495.7,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1758293857674,2.0815,4495.8,4495.7,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1758293857875,1.3001,4495.8,4495.7,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1758293858077,1.312,4496.1,4496.0,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1758293858273,0.7856,4496.1,4496.0,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1758293858478,36.027,4496.2,4496.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758293858679,36.282,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293859175,36.027,4496.2,4496.1,8.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293859379,36.282,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293861480,36.027,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293861682,36.5576,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293861982,36.8126,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293862181,36.027,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293862377,36.282,4496.2,4496.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758293863288,36.282,4496.2,4496.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758293863976,37.594,4496.2,4496.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758293865079,37.339,4496.2,4496.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758293865280,37.594,4496.2,4496.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758293865477,36.027,4496.2,4496.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758293865884,37.8535,4496.2,4496.1,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758293866178,38.1085,4496.2,4496.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758293868580,36.282,4496.2,4496.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758293869087,36.027,4496.2,4496.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758293869380,36.8126,4496.2,4496.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758293870083,38.1085,4496.2,4496.1,4.62075]
["bitfinex-derivatives","ETHF0:USTF0",1758293870283,1.8265,4496.2,4496.1,4.62075]
["bitfinex-derivatives","ETHF0:USTF0",1758293870476,2.0815,4496.2,4496.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758293871680,1.8265,4496.2,4496.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758293871883,2.0815,4496.2,4496.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758293872578,1.8265,4496.2,4496.1,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758293873082,0.255,4496.3,4496.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1758293873287,0.255,4496.3,4496.2,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1758293873784,0.7856,4496.3,4496.2,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1758293874787,0.5306,4496.3,4496.2,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1758293875387,1.8265,4497.0,4496.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758293875591,2.0731875,4497.0,4496.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758293875788,2.3281875,4497.0,4496.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758293876281,2.3281875,4497.0,4496.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758293876282,2.6334875,4497.0,4496.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1758293876481,1.8265,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293876685,0.3053,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293876888,2.3868,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293877089,2.63335177,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293878087,6.63335177,4496.0,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758293878288,4.2529,4495.4,4494.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1758293878501,1.7381,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293878689,1.9921,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293879184,1.9921,4494.2,4494.1,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758293879691,1.9921,4494.2,4494.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1758293879993,1.249,4494.6,4494.5,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758293880290,1.9921,4494.6,4494.5,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758293881690,0.7727,4495.3,4494.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758293881991,1.9921,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293882190,2.23834204,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293882396,1.46557228,4495.2,4494.7,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1758293882599,1.7381,4494.8,4494.7,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1758293882800,0.9654,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293882988,0.3093,4494.5,4494.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1758293883291,0.3093,4494.5,4493.5,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758293883292,1.7381,4493.6,4493.5,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758293883493,1.9921,4493.6,4493.5,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758293883695,1.9921,4493.6,4493.5,5.0304185]
["bitfinex-derivatives","ETHF0:USTF0",1758293884301,1.2747,4494.5,4494.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758293884498,1.5287,4494.5,4494.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758293884797,1.5287,4494.5,4494.4,0.0864185]
["bitfinex-derivatives","ETHF0:USTF0",1758293885391,2.3014,4494.5,4494.4,0.0864185]
["bitfinex-derivatives","ETHF0:USTF0",1758293886896,6.3014,4494.5,4494.4,0.0864185]
["bitfinex-derivatives","ETHF0:USTF0",1758293887302,2.0474,4494.5,4494.4,0.0864185]
["bitfinex-derivatives","ETHF0:USTF0",1758293887491,2.3014,4494.5,4494.4,0.0864185]
["bitfinex-derivatives","ETHF0:USTF0",1758293887893,2.3014,4494.5,4494.4,0.5669185]
["bitfinex-derivatives","ETHF0:USTF0",1758293888396,2.3014,4494.5,4494.4,0.0864185]
["bitfinex-derivatives","ETHF0:USTF0",1758293889590,2.0474,4494.5,4494.4,0.0864185]
["bitfinex-derivatives","ETHF0:USTF0",1758293889796,2.3014,4494.5,4494.4,0.0864185]
["bitfinex-derivatives","ETHF0:USTF0",1758293898803,0.7856,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293899000,0.3093,4492.5,4492.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758293899193,0.9654,4492.3,4492.2,2.13669]
["bitfinex-derivatives","ETHF0:USTF0",1758293899400,0.4763,4492.5,4492.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758293899697,1.2194,4492.5,4492.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758293899895,1.7381,4492.4,4492.3,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1758293900099,0.9654,4492.4,4492.3,2.13669]
["bitfinex-derivatives","ETHF0:USTF0",1758293900401,0.9654,4492.4,4491.6,1.63725]
["bitfinex-derivatives","ETHF0:USTF0",1758293900402,0.4763,4491.7,4491.6,1.63725]
["bitfinex-derivatives","ETHF0:USTF0",1758293900605,1.7381,4492.4,4492.3,0.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758293900901,1.9921,4492.4,4492.3,0.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758293901099,0.4763,4492.4,4492.3,2.13668]
["bitfinex-derivatives","ETHF0:USTF0",1758293901300,1.9921,4492.4,4492.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1758293901596,1.9921,4492.4,4492.3,0.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758293902203,4.0,4492.4,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293902501,0.4763,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293902708,0.4763,4492.2,4492.1,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758293902902,0.7303,4492.2,4492.1,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758293903105,1.9921,4492.2,4492.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758293903304,1.7381,4492.2,4492.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758293903500,1.7381,4492.2,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293903501,1.9921,4492.2,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293903802,1.7381,4491.7,4491.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1758293903997,1.249,4492.1,4492.0,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1758293904202,1.503,4492.1,4492.0,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1758293904600,1.9921,4492.1,4492.0,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1758293905107,1.7381,4492.1,4492.0,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1758293905306,1.9921,4492.1,4492.0,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1758293905901,1.9921,4492.1,4492.0,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1758293906099,1.9921,4492.1,4491.6,4.20916]
["bitfinex-derivatives","ETHF0:USTF0",1758293906100,1.7381,4491.7,4491.6,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1758293906303,1.9921,4491.7,4491.6,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1758293907106,1.9921,4491.7,4491.6,5.34455]
["bitfinex-derivatives","ETHF0:USTF0",1758293909011,1.2199,4492.0,4491.9,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1758293909313,1.4729,4492.0,4491.9,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1758293910212,1.4729,4492.0,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293910213,0.7519,4491.9,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293910416,1.6888,4491.7,4491.6,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1758293911310,0.468,4491.7,4491.6,5.35875]
["bitfinex-derivatives","ETHF0:USTF0",1758293911506,1.6888,4492.0,4491.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758293911707,1.9418,4492.0,4491.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758293912209,0.9369,4491.7,4491.6,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1758293912407,1.6888,4491.7,4491.6,4.12154]
["bitfinex-derivatives","ETHF0:USTF0",1758293913215,1.9418,4491.7,4491.6,4.12154]
["bitfinex-derivatives","ETHF0:USTF0",1758293913417,1.9418,4491.7,4491.6,4.86114]
["bitfinex-derivatives","ETHF0:USTF0",1758293914107,1.6888,4491.7,4491.6,5.35874]
["bitfinex-derivatives","ETHF0:USTF0",1758293914305,0.7519,4491.6,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293914509,1.6888,4491.1,4491.0,0.00396185]
["bitfinex-derivatives","ETHF0:USTF0",1758293914814,1.9418,4491.1,4491.0,0.51716185]
["bitfinex-derivatives","ETHF0:USTF0",1758293915005,1.6888,4491.1,4491.0,0.51716185]
["bitfinex-derivatives","ETHF0:USTF0",1758293915204,1.6888,4491.1,4491.0,0.00396185]
["bitfinex-derivatives","ETHF0:USTF0",1758293915205,5.93753386,4491.1,4491.0,0.00396185]
["bitfinex-derivatives","ETHF0:USTF0",1758293915408,1.6888,4490.8,4490.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758293915610,1.9418,4490.8,4490.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758293915813,1.6888,4490.8,4490.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758293916115,1.6888,4491.4,4490.8,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1758293916315,0.468,4490.7,4490.6,2.15103]
["bitfinex-derivatives","ETHF0:USTF0",1758293916703,0.468,4490.7,4490.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758293916704,1.9418,4490.7,4490.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758293916907,1.9418,4490.7,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293916908,0.7519,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293917110,1.6888,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293917511,1.6888,4490.6,4490.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758293918010,1.2341,4491.0,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758293918218,1.2208,4489.8,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293918516,0.468,4490.0,4489.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758293918716,0.721,4490.0,4489.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758293918914,1.6888,4490.0,4489.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758293919222,1.6888,4490.0,4489.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758293919223,0.2972,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293919510,4.51992,4490.0,4489.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758293919511,0.721,4489.4,4489.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758293919710,1.6888,4490.1,4490.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758293919908,0.7519,4490.0,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293920118,0.468,4489.8,4489.7,5.35892]
["bitfinex-derivatives","ETHF0:USTF0",1758293920415,3.2078,4490.9,4490.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758293920416,1.6888,4490.3,4490.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758293920611,2.18188943,4490.3,4490.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758293921116,1.6888,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293921308,1.6888,4489.8,4489.7,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758293921508,0.468,4490.1,4489.7,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758293921820,0.468,4490.1,4490.0,2.15109]
["bitfinex-derivatives","ETHF0:USTF0",1758293922212,1.4729,4490.1,4490.0,2.15109]
["bitfinex-derivatives","ETHF0:USTF0",1758293922510,2.1818036,4490.1,4490.0,2.15109]
["bitfinex-derivatives","ETHF0:USTF0",1758293922706,2.18180293,4490.1,4490.0,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1758293922905,2.18180293,4490.1,4489.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758293923106,0.7519,4489.9,4489.7,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1758293923410,1.6888,4490.2,4490.1,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1758293923609,2.18179934,4490.2,4490.1,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1758293923810,0.23999934,4490.2,4490.1,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1758293924012,0.7519,4490.6,4490.3,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1758293924210,0.7519,4490.6,4490.3,5.35887]
["bitfinex-derivatives","ETHF0:USTF0",1758293924211,36.323,4490.4,4490.3,5.35887]
["bitfinex-derivatives","ETHF0:USTF0",1758293924419,38.0118,4490.4,4490.3,4.61927]
["bitfinex-derivatives","ETHF0:USTF0",1758293924615,38.0118,4490.4,4490.3,5.35887]
["bitfinex-derivatives","ETHF0:USTF0",1758293925317,36.791,4490.4,4490.3,5.35887]
["bitfinex-derivatives","ETHF0:USTF0",1758293925714,36.538,4490.4,4490.3,5.35887]
["bitfinex-derivatives","ETHF0:USTF0",1758293925914,0.7519,4490.4,4490.3,5.35887]
["bitfinex-derivatives","ETHF0:USTF0",1758293926116,0.253,4490.4,4490.3,5.35887]
["bitfinex-derivatives","ETHF0:USTF0",1758293926324,36.079,4491.2,4491.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758293926325,37.2989,4491.2,4491.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758293926622,37.78998929,4491.2,4491.1,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1758293926824,38.25888929,4491.2,4491.1,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1758293927121,38.00588929,4491.2,4491.1,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1758293927616,38.00588929,4491.2,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293927817,1.6888,4490.6,4490.5,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1758293928119,36.079,4491.2,4491.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758293928120,36.8309,4491.2,4491.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758293928321,36.8309,4491.2,4491.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758293928322,37.79014511,4491.2,4491.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758293928816,37.79014511,4491.2,4491.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758293928817,38.25904511,4491.2,4490.5,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758293929018,1.45814511,4491.1,4491.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758293929213,2.18004511,4491.1,4491.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758293929412,1.92704511,4491.1,4491.0,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758293929619,0.468,4491.8,4491.7,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1758293929919,0.468,4491.8,4491.1,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1758293929920,1.9418,4491.8,4491.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758293930124,1.986,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293930327,1.6888,4491.0,4490.9,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758293930619,3.2078,4491.9,4491.4,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1758293930819,0.899,4492.5,4491.4,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1758293930820,0.899,4492.5,4492.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758293931020,0.253,4492.5,4492.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758293932022,0.899,4493.0,4492.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758293932219,0.253,4492.9,4492.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758293932423,0.253,4492.8,4492.6,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758293932622,0.899,4493.0,4492.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758293932623,0.899,4493.0,4492.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1758293932925,0.899,4493.0,4492.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758293933124,0.899,4493.0,4492.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758293933125,0.091,4492.9,4492.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758293935524,0.50771962,4492.8,4492.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758293935721,0.253,4492.7,4492.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758293935927,0.253,4492.7,4492.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758293936123,0.253,4492.6,4492.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758293937224,4.1068,4493.0,4492.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758293937532,0.253,4492.6,4492.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758293937833,0.253,4492.6,4492.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758293939832,3.2078,4493.0,4492.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758293940033,0.253,4494.5,4494.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293940231,0.253,4494.4,4494.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293940825,0.9963,4494.4,4494.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293941028,0.7433,4494.4,4493.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293941337,3.2078,4495.0,4494.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293941634,0.47923087,4494.9,4494.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293941829,0.7433,4495.4,4494.8,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1758293942134,0.253,4495.3,4495.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293942326,3.2078,4495.6,4495.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293942528,0.47893653,4495.5,4495.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293942730,0.253,4495.4,4495.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293942930,3.2078,4495.6,4495.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293943231,0.253,4495.5,4495.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293943433,0.7433,4495.4,4494.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293943625,3.2078,4495.6,4494.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293943827,3.2078,4495.6,4495.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293944031,0.252,4495.5,4495.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293944228,3.2078,4495.6,4495.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293944436,0.252,4495.5,4495.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293944738,3.2078,4495.6,4495.0,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1758293945036,0.252,4495.5,4495.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293945232,0.252,4495.5,4495.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293945530,0.252,4495.5,4495.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293945726,0.252,4495.5,4495.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293945927,0.252,4495.5,4495.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293946333,0.252,4495.5,4495.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293946738,0.252,4495.5,4495.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293947137,3.2078,4495.2,4494.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758293947336,0.9953,4495.1,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293947538,0.7433,4495.0,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758293947734,0.252,4495.1,4495.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293948035,3.2078,4495.2,4495.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293948240,0.252,4495.1,4495.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293948439,0.252,4495.1,4495.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293948939,3.2078,4495.2,4495.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293949135,3.2078,4495.2,4495.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293949338,0.252,4495.2,4495.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293950738,3.2078,4495.7,4495.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293950937,0.252,4495.6,4495.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758293951138,36.074,4496.0,4495.6,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758293951438,0.252,4495.9,4495.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293951639,0.252,4495.9,4495.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293951843,0.252,4495.9,4495.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293952043,3.2078,4495.6,4494.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293952239,3.2078,4495.0,4494.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293952434,0.7433,4494.8,4494.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293952946,0.7433,4494.4,4494.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293953239,0.252,4494.3,4494.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293953839,0.252,4494.3,4494.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293954135,0.252,4494.3,4494.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758293954338,0.252,4494.2,4494.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293954542,3.2078,4497.4,4496.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293954751,0.98202608,4497.3,4496.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293955041,0.7433,4497.0,4496.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293955345,0.9953,4496.9,4496.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758293955646,0.9953,4496.9,4496.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1758293955847,0.252,4496.9,4496.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1758293956751,0.7433,4498.3,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293957042,0.252,4498.4,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293957346,0.7433,4498.3,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293957747,0.252,4498.4,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293957948,0.7433,4498.3,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293958247,0.252,4498.4,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293958447,0.7433,4498.3,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293958647,0.252,4498.4,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293958842,0.252,4498.3,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293959146,0.7433,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293959641,0.9953,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293962443,0.7433,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293962744,0.2768,4500.5,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758293962943,0.7433,4499.9,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293963138,1.1933,4499.4,4499.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293963343,1.4463,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293963858,1.1933,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293964152,0.704,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293964352,0.45,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293964545,0.703,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293964745,1.1933,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293965147,1.4463,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293965547,1.1933,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293965748,1.4463,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293965957,1.1933,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293966252,1.4463,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293966453,1.4463,4499.4,4499.3,3.17549102]
["bitfinex-derivatives","ETHF0:USTF0",1758293967453,1.65996238,4499.4,4499.3,3.17549102]
["bitfinex-derivatives","ETHF0:USTF0",1758293967758,0.7433,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293968054,0.7433,4498.9,4496.7,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1758293968055,0.2768,4498.5,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293968255,0.6969,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293970154,0.91086556,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293971253,1.16286556,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293972850,0.91086556,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293973047,0.2768,4499.0,4498.3,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1758293973246,0.26600798,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293973449,1.13090798,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293978354,5.13090798,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293978753,0.2768,4499.5,4498.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293978957,0.4392,4499.4,4499.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1758293979151,0.4392,4499.4,4498.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293979346,0.4392,4499.4,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758293980651,1.1361,4499.4,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758293981956,0.256,4499.3,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758293982358,0.9529,4499.3,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758293982760,0.9529,4499.3,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293982761,0.9947,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293984958,1.20445869,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293985258,1.96076177,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293985757,1.95925276,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293988860,0.2978,4498.5,4498.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758293989057,0.9947,4498.5,4498.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758293989253,1.49600308,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293989655,1.70446519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293990057,1.95846519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293991461,1.70446519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293991662,1.95746519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293991857,1.70446519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293992059,1.95746519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293992864,2.88916519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293993164,6.88916519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293996362,2.63616519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293996667,2.88816519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293996867,2.63616519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293997160,2.88816519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758293997965,1.95646519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294000471,2.41416519,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294000967,2.8943849,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294001161,2.6423849,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294001366,2.8943849,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294001567,2.6423849,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294001869,2.8943849,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294003262,1.4861,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294003568,2.41736211,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294004265,1.47396211,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294004464,1.49080991,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294004966,0.2986,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294005168,1.2655,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294005467,0.2986,4497.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294005468,1.0135,4497.0,4496.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758294005670,1.0135,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294005864,1.2655,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294007068,1.0135,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294007259,1.2655,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294007467,1.0135,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294007665,1.2655,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294008570,1.0135,4498.5,4497.0,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1758294008776,1.0135,4499.0,4498.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758294008970,1.0135,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294011572,1.2655,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294013578,1.0135,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294013771,1.2655,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294018280,1.0135,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294018674,1.2655,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294019882,1.0135,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294020075,1.2655,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294020385,1.7381,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294020583,2.2089,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294022283,0.7694,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294022576,0.7149,4497.9,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294022781,1.0135,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294023481,0.5506,4497.5,4497.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294023682,1.2655,4497.5,4497.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294023985,0.2986,4498.5,4497.9,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1758294024284,0.7149,4498.8,4498.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294024579,0.2986,4498.5,4498.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758294024771,0.7149,4498.8,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294024972,37.0325,4499.0,4498.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758294025175,37.0325,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294025176,37.2845,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294025786,37.0325,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294026175,37.2845,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294026485,37.0325,4499.0,4498.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294026984,37.2845,4499.0,4498.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294027785,37.0325,4499.0,4498.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294027985,37.2845,4499.0,4498.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294028586,1.2655,4499.0,4498.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294029089,1.0135,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294029389,1.2655,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294029690,1.0135,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294030292,1.2655,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294030487,1.0135,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294030688,1.2655,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294030891,1.0135,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294031387,1.2655,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294031788,1.0135,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294031990,0.2986,4499.5,4498.9,8.20754]
["bitfinex-derivatives","ETHF0:USTF0",1758294032290,1.0173,4499.3,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758294032893,0.7653,4499.3,4499.2,4.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758294034681,1.2482,4499.3,4499.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758294034894,1.533,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294035790,1.0501,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294036001,1.533,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294036402,1.9984,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294039403,2.22280818,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294039596,1.9984,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294039797,2.47480818,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294041994,5.70950818,4498.5,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294042305,1.7136,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294042492,1.9656,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294043105,1.7136,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294043408,1.0501,4498.5,4498.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758294043701,1.3021,4498.5,4498.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758294043898,0.5368,4498.5,4498.4,7.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758294044107,0.2848,4498.5,4498.4,7.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758294044495,0.5368,4498.5,4498.4,7.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758294044801,0.7653,4498.9,4498.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758294045801,1.0173,4498.9,4498.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758294047502,0.7653,4498.9,4498.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758294047705,1.0173,4498.9,4498.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758294048404,1.0173,4498.9,4498.7,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758294049613,0.7653,4498.8,4498.7,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758294050207,1.0173,4498.8,4498.7,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758294050912,0.7653,4498.8,4498.7,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758294051208,1.5002,4498.8,4498.7,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758294051820,1.9656,4498.8,4498.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294052914,1.0173,4498.8,4498.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294053111,0.252,4498.7,4498.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294053411,0.7653,4498.8,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294053717,1.0173,4498.8,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294054314,0.7653,4498.8,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294054609,1.0163,4498.8,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294055011,0.7653,4498.8,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294055411,1.0163,4498.8,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294056113,1.9646,4498.8,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294057314,1.7136,4498.8,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294057516,1.9646,4498.8,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294058018,1.7136,4498.8,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294058715,1.9646,4498.8,4498.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758294059816,1.9747,4498.5,4498.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758294060722,2.2257,4498.5,4498.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758294061519,1.7568,4498.5,4498.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758294062221,1.9747,4498.5,4498.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758294062428,1.5058,4498.5,4498.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758294062722,1.0264,4498.5,4498.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758294063726,0.9186,4499.4,4499.3,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1758294064014,1.3875,4499.4,4499.3,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1758294064221,1.3875,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294064717,1.6385,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294065817,2.3578,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294066324,2.1068,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294066821,2.3578,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294067020,2.1068,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294067227,2.3578,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294067812,2.1068,4499.4,4499.3,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758294068022,2.3578,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294068418,2.3578,4499.4,4499.3,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1758294068924,2.3578,4499.4,4499.3,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1758294069420,2.3578,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294069624,2.3578,4499.4,4499.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1758294070023,1.9747,4499.0,4498.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758294070323,2.2257,4499.0,4498.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758294070718,2.2257,4499.0,4498.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758294070915,1.6676,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294071118,0.9483,4498.3,4498.2,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1758294071424,1.9186,4498.3,4498.2,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1758294071621,1.9186,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294072034,0.9483,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294072223,1.9186,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294072532,1.9186,4497.7,4497.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758294072829,1.6676,4497.7,4497.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758294073024,1.9186,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294073227,2.14947643,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294073428,1.9186,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294075425,1.6676,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294075620,1.9186,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294075821,1.6676,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294076132,1.9186,4497.7,4497.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758294076325,1.9186,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294076927,1.6676,4497.4,4497.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294077126,1.89082482,4497.4,4497.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294077428,1.6676,4497.3,4497.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758294077633,1.9186,4497.3,4497.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758294077923,1.6676,4497.3,4497.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758294078118,1.9186,4497.3,4497.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758294079319,1.9186,4497.3,4496.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1758294079320,0.3071,4497.0,4496.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1758294079528,1.9186,4496.9,4496.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758294079729,0.7193,4496.8,4496.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1758294079924,0.9703,4496.8,4496.7,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1758294080525,1.4497,4496.8,4496.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758294081732,1.9186,4496.8,4496.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758294082125,1.9186,4496.8,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294082325,0.7193,4496.5,4496.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758294082524,0.5175,4496.3,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294082725,0.5175,4496.1,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294083032,0.5175,4497.3,4496.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1758294083533,0.5175,4497.3,4496.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758294083727,0.251,4497.2,4497.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758294084223,0.251,4497.2,4497.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758294084428,3.2078,4497.4,4497.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1758294084626,3.2078,4497.4,4497.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758294084927,36.025,4497.9,4497.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758294085127,36.276,4497.9,4497.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758294085425,0.5175,4499.3,4498.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758294085631,3.2078,4499.5,4498.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758294085828,3.2078,4499.5,4499.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758294086023,0.251,4499.3,4498.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758294086229,3.2078,4499.5,4498.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758294086423,0.251,4499.3,4498.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758294086628,0.251,4499.3,4498.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1758294087023,0.251,4499.3,4499.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1758294087235,36.028,4499.6,4499.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758294087430,0.6902,4499.4,4499.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758294087729,0.6902,4499.4,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294088336,0.5175,4499.3,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294088628,0.6902,4499.4,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294088936,0.251,4499.3,4499.2,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1758294089123,0.4392,4499.4,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294089327,0.6902,4499.4,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294089533,0.4392,4499.4,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294089729,0.6902,4499.4,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294090236,0.4392,4499.4,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294090532,0.6902,4499.4,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294091129,0.4392,4499.4,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294091334,0.6902,4499.4,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294093435,0.6902,4499.4,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294095124,0.6892,4499.4,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294095331,0.4392,4499.4,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294095536,0.4392,4499.4,4499.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758294095537,3.7399,4500.5,4499.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294095733,36.021,4500.8,4499.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294095734,0.5321,4499.9,4499.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294095933,0.25,4499.8,4499.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294096635,3.2078,4500.0,4499.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294096827,0.25,4499.9,4499.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294097434,0.25,4499.9,4499.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294097738,0.25,4499.9,4499.7,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758294097934,3.2078,4500.0,4499.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294098236,0.25,4499.9,4499.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294098937,0.25,4499.9,4499.6,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1758294099128,0.25,4499.9,4499.7,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758294099328,0.25,4499.9,4499.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758294099640,0.5321,4499.8,4499.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294099839,0.25,4499.7,4499.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294100637,0.25,4499.6,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294100836,0.25,4499.6,4499.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294101034,0.7821,4499.6,4499.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294101230,0.7821,4499.6,4499.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758294101639,0.7821,4499.6,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294101836,0.25,4499.6,4499.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758294102742,0.7821,4499.6,4499.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294102944,0.5321,4499.5,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294103246,0.25,4499.4,4499.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294105346,0.25,4499.4,4499.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758294106350,0.766,4499.4,4499.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758294106850,1.2822,4499.4,4499.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758294107946,0.766,4499.4,4499.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758294108152,0.25,4499.4,4499.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758294108743,3.2078,4500.0,4499.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758294108944,4.71199223,4500.0,4499.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758294109241,5.24409223,4500.0,4499.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294110750,4.99409223,4500.0,4499.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294111049,5.24409223,4500.0,4499.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294112150,0.516,4499.6,4499.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758294112351,0.98841804,4499.6,4499.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758294112848,0.98841804,4499.6,4499.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758294113053,0.98841804,4499.6,4499.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758294113344,1.50461804,4499.6,4499.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758294114452,1.5643,4499.1,4499.0,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758294114651,5.75066049,4499.1,4498.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294114858,2.29286049,4499.0,4498.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758294116454,2.29286049,4499.0,4498.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758294116661,2.29286049,4498.9,4498.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758294116858,1.76076049,4498.9,4498.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758294117061,4.24,4498.6,4498.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758294117367,4.46241804,4498.6,4498.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758294117962,4.46241804,4498.6,4498.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758294119463,4.19621804,4498.6,4498.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758294120565,3.43021804,4498.6,4498.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758294120866,3.68021804,4498.6,4498.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758294121258,0.47241804,4498.6,4498.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758294121762,3.2078,4499.3,4499.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758294122069,3.4578,4499.3,4499.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294122865,3.2078,4500.0,4499.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758294123066,1.00402133,4499.9,4499.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294123268,0.7548,4499.9,4499.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294123958,3.2078,4500.0,4499.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294124159,0.25,4499.9,4499.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758294124470,0.7548,4499.9,4499.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758294124761,3.2078,4500.0,4499.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758294124963,3.2078,4500.0,4499.9,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294125165,3.9626,4500.0,4499.9,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294125356,4.4433,4500.0,4499.9,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294125557,4.4433,4500.0,4499.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758294125760,4.9531,4500.0,4499.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758294126164,4.7031,4500.0,4499.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758294126355,4.9521,4500.0,4499.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758294126554,1.4953,4499.7,4499.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758294126762,0.5048,4499.1,4499.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758294126961,0.249,4499.1,4499.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758294127359,0.249,4499.1,4499.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758294128365,3.2078,4499.5,4499.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758294128564,0.5048,4499.6,4499.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758294128866,0.5048,4499.6,4499.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758294129067,0.249,4499.6,4499.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758294129457,3.7126,4500.0,4499.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758294129663,4.9474296,4500.0,4499.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758294130261,5.4572296,4500.0,4499.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758294130862,5.4572296,4500.0,4499.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758294130863,4.6984296,4500.0,4499.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758294131068,1.4953,4499.7,4499.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758294131270,1.7443,4499.7,4499.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758294131659,1.7443,4499.7,4499.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758294131865,1.4953,4499.5,4499.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294132060,1.7443,4499.5,4499.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294132270,1.2345,4499.5,4499.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758294132466,1.7443,4499.5,4499.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758294132672,1.2345,4499.5,4499.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758294132969,0.249,4499.5,4499.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758294133160,4.1933,4500.0,4499.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758294133358,0.9855,4499.7,4499.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758294133558,2.24969197,4499.7,4499.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758294133762,2.47915845,4499.7,4499.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758294135571,2.47911596,4499.7,4499.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758294135767,2.47911596,4499.7,4499.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758294135975,1.4953,4499.2,4499.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758294136172,5.68689431,4499.2,4499.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758294136569,0.4807,4498.7,4498.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758294136775,4.1933,4498.7,4498.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294136970,4.66600472,4498.7,4498.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758294138170,5.17123148,4498.7,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294138370,1.4953,4498.4,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294138571,38.49018545,4498.4,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294138878,38.49018545,4498.4,4498.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758294139875,36.74550472,4498.4,4498.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1758294140078,36.99450472,4498.4,4498.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1758294140377,36.99450472,4498.4,4498.3,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758294140378,36.017,4498.4,4498.3,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758294140576,36.266,4498.4,4498.3,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758294140977,36.017,4498.4,4498.3,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758294141166,3.2078,4499.3,4498.3,9.0621]
["bitfinex-derivatives","ETHF0:USTF0",1758294141367,3.2078,4499.3,4499.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294141577,4.18712814,4499.3,4499.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294143079,5.17262814,4499.3,4499.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294143277,4.44292814,4499.3,4499.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294143472,3.9361409,4499.3,4499.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294143680,4.1851409,4499.3,4499.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294144179,4.6658409,4499.3,4499.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758294144577,4.66587583,4499.3,4499.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758294144778,4.41687583,4499.3,4499.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758294144979,4.66587583,4499.3,4499.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294145178,4.18517583,4499.3,4499.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294145580,0.97737583,4499.3,4499.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294145780,0.47257583,4499.3,4499.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294146775,0.22357583,4499.3,4499.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294146971,3.68037583,4499.3,4499.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758294147179,5.17567583,4499.3,4499.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1758294147376,2.22586791,4499.2,4499.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1758294147773,2.47486791,4499.2,4499.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1758294149780,1.71606791,4499.2,4499.1,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758294150081,1.96506791,4499.2,4499.1,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758294150389,1.71606791,4499.2,4499.1,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758294150684,1.96506791,4499.2,4499.1,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758294151082,1.71606791,4499.2,4499.1,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758294151285,2.45116791,4499.2,4499.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1758294152182,2.20216791,4499.2,4499.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1758294152381,2.45116791,4499.2,4499.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1758294154386,2.45116791,4499.2,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294154387,0.9275,4498.4,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294154693,0.2376,4498.5,4497.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294154694,3.2078,4497.7,4497.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294154888,3.67937583,4497.7,4497.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294155286,0.47157583,4497.7,4497.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294159688,1.39907583,4497.7,4497.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294159891,0.9275,4497.5,4497.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758294160081,1.15107583,4497.5,4497.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294161788,0.68787583,4497.5,4497.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294161993,0.22357583,4497.5,4497.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294162294,0.47157583,4497.5,4497.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294162788,0.93587583,4497.5,4497.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294164389,0.93587583,4497.5,4497.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758294164390,0.7237,4497.4,4497.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758294164590,1.87477583,4497.3,4497.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758294164787,1.87477583,4497.3,4497.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758294164988,1.87477583,4497.3,4497.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758294165188,0.22357583,4497.3,4497.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758294165595,0.248,4497.3,4497.2,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1758294165790,3.2078,4497.7,4497.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758294165990,3.67921215,4497.7,4497.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294166191,3.43121215,4497.7,4497.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294166391,3.67921215,4497.7,4497.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294167094,3.43121215,4497.7,4497.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294167292,3.67921215,4497.7,4497.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294167491,5.33041215,4497.7,4497.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758294167798,1.6512,4497.4,4497.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758294168094,1.39891215,4497.4,4497.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758294168488,1.39891215,4497.4,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294168489,0.7237,4497.3,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294168689,1.87461215,4497.3,4497.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758294168895,1.87461215,4497.3,4497.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758294169792,1.87461215,4497.3,4497.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758294170094,0.9275,4497.1,4497.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758294170293,1.39891215,4497.1,4497.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758294171795,0.22341215,4497.1,4497.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758294171992,0.47141215,4497.1,4497.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758294172193,0.22341215,4497.1,4497.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758294172393,39.6971,4497.8,4497.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294172591,40.17603895,4497.8,4497.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294173695,40.63923895,4497.8,4497.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758294174095,0.9275,4497.6,4497.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758294174293,1.40643895,4497.6,4497.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758294175198,0.47893895,4497.6,4497.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758294176991,0.94323895,4497.6,4497.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758294178507,1.40643895,4497.6,4497.2,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758294178701,4.1534,4497.3,4497.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758294179003,0.4735,4497.0,4496.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758294179203,0.23093895,4497.0,4496.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758294179500,3.2078,4497.3,4497.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758294179501,0.23093895,4497.2,4497.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758294179690,39.2328,4497.8,4497.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758294179895,0.4735,4497.6,4497.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758294180102,1.45974844,4497.6,4497.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758294180801,1.93184844,4497.6,4497.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758294181105,1.628,4497.3,4497.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758294181296,5.82204844,4497.3,4497.2,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758294181491,9.82204844,4497.3,4497.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758294182095,9.82204844,4497.3,4497.2,1.17959266]
["bitfinex-derivatives","ETHF0:USTF0",1758294182298,9.82204844,4497.3,4496.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294182499,0.9456,4496.9,4496.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758294182799,0.9864786,4496.9,4496.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758294182992,1.42424032,4496.9,4496.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758294183197,1.93266879,4496.9,4496.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758294183400,1.68566879,4496.9,4496.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758294183595,1.93266879,4496.9,4496.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758294183997,2.61506879,4496.9,4496.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758294184307,2.61506879,4496.9,4496.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294184308,1.628,4496.7,4496.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294184604,5.82286879,4496.7,4496.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294184806,0.9456,4496.2,4496.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758294185009,1.42424032,4496.2,4496.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758294185195,1.42424032,4496.2,4496.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294185401,0.9456,4496.0,4495.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758294185599,1.42424032,4496.0,4495.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758294186102,1.17724032,4496.0,4495.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758294186301,0.23146365,4496.0,4495.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758294186501,0.47846365,4496.0,4495.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758294186803,0.23146365,4496.0,4495.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758294187002,1.42406365,4496.0,4495.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758294187204,1.17706365,4496.0,4495.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758294187408,2.10646365,4496.0,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294187801,2.10646365,4496.0,4495.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758294188806,2.10646365,4496.0,4495.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294189211,0.6824,4495.6,4495.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294189506,2.10646365,4495.5,4495.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294189711,2.10646365,4495.5,4495.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758294189898,1.42406365,4495.5,4495.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758294191201,0.23146365,4495.5,4495.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758294191398,0.47846365,4495.5,4495.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758294192009,0.95196365,4495.5,4495.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758294192206,1.628,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758294192510,1.85946365,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758294192706,0.70496365,4495.4,4495.3,2.16410418]
["bitfinex-derivatives","ETHF0:USTF0",1758294192902,0.47846365,4495.4,4495.3,2.16410418]
["bitfinex-derivatives","ETHF0:USTF0",1758294193305,0.47846365,4495.4,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294193306,0.6824,4495.3,4494.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294193509,0.6824,4495.3,4493.0,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1758294193510,0.6824,4494.1,4493.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758294193813,0.6824,4493.7,4493.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294194112,1.16017584,4493.7,4493.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294194300,3.2078,4493.2,4492.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294194500,0.6824,4492.9,4492.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294194706,0.47739975,4492.8,4492.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294195003,0.23039975,4492.7,4492.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294195210,3.2078,4493.2,4492.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758294195413,0.47702097,4493.1,4492.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758294195611,0.23002018,4493.0,4492.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758294195812,3.2078,4493.2,4492.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758294196016,0.47702179,4493.1,4492.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1758294196314,0.247,4493.0,4492.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758294196513,3.2078,4493.2,4493.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758294196818,3.2078,4493.2,4493.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294197017,3.68619301,4493.2,4493.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294197217,3.4548,4493.2,4493.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294197519,3.2078,4493.7,4493.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294197720,3.4548,4493.7,4493.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294198118,4.1372,4493.7,4493.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294198617,4.1372,4493.7,4493.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294199016,4.1372,4493.7,4493.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758294199414,4.1372,4493.7,4493.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294199621,3.2078,4493.2,4492.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294199825,0.247,4493.1,4492.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294200120,0.9294,4493.1,4492.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294200316,0.9294,4493.1,4492.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294200512,0.247,4493.1,4492.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294200818,0.247,4493.1,4492.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1758294201022,0.247,4493.1,4492.6,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758294201226,3.2078,4493.2,4492.6,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758294201424,0.247,4493.0,4492.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294201623,0.247,4493.0,4492.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294201823,0.247,4493.0,4492.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758294202022,0.247,4493.0,4492.6,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758294202419,0.247,4493.0,4492.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294202724,0.247,4493.0,4492.6,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758294202927,0.247,4493.0,4492.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294203115,0.247,4493.0,4492.5,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1758294203320,0.247,4493.0,4492.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294203620,3.2078,4493.2,4492.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294203825,0.247,4493.1,4493.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758294204027,0.9294,4493.1,4492.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758294204225,0.9294,4493.1,4492.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758294204427,0.247,4493.1,4492.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294204628,0.247,4493.1,4493.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758294204824,0.247,4493.1,4493.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758294205330,0.247,4493.1,4493.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294205725,0.247,4493.1,4493.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758294206123,3.2078,4493.2,4493.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758294206329,3.8902,4493.2,4493.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294206626,3.4548,4493.2,4493.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294207026,3.2078,4493.2,4493.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294207233,3.68590686,4493.2,4493.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294207426,0.247,4493.2,4493.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758294207830,0.247,4493.2,4493.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758294208335,0.247,4493.2,4493.1,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1758294208521,3.2078,4493.8,4493.1,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1758294208833,0.47822203,4493.7,4493.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758294209032,0.47822203,4493.7,4493.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758294209033,0.23122203,4493.6,4493.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758294209233,0.73382203,4493.5,4493.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758294209431,0.97982203,4493.5,4493.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294209832,1.47642203,4493.5,4493.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294210031,2.23082203,4493.5,4493.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294210332,2.23082203,4493.5,4493.1,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1758294210333,0.7544,4493.4,4493.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758294210633,0.5026,4492.9,4492.8,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758294210833,0.7486,4492.9,4492.8,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758294211231,1.9996,4492.9,4492.8,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758294211432,1.9996,4492.9,4492.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758294211628,1.7536,4492.6,4492.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758294211833,2.23119367,4492.6,4492.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758294212833,0.9992,4492.1,4492.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758294213039,2.23133032,4492.1,4492.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758294213332,0.7544,4492.0,4491.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758294213537,0.5026,4491.6,4491.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758294213837,0.7486,4491.6,4491.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758294214534,0.246,4491.6,4491.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758294215537,0.7486,4491.6,4491.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758294215743,0.98054143,4491.6,4491.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758294215935,0.7486,4491.6,4491.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758294216136,4.68498979,4491.6,4491.0,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758294216437,1.98558979,4491.5,4491.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758294216734,1.98558979,4491.5,4491.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758294216929,1.23118979,4491.5,4491.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758294217137,0.47798979,4491.5,4491.4,6.36332]
["bitfinex-derivatives","ETHF0:USTF0",1758294217332,36.064,4492.4,4492.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1758294217533,36.064,4492.4,4492.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1758294217534,40.271,4492.4,4492.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294217739,36.54201801,4492.4,4492.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294218134,36.29601801,4492.4,4492.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294218335,36.54201801,4492.4,4492.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294218939,37.04461801,4492.4,4492.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294219237,0.9992,4492.1,4492.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758294219437,0.47801801,4492.1,4492.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758294220538,0.23201801,4492.1,4492.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758294220737,39.2718,4492.4,4492.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758294220942,0.47846463,4492.3,4492.2,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758294221346,0.73929429,4492.3,4492.2,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758294221544,0.98529429,4492.3,4492.2,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758294221846,1.98449429,4492.3,4492.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294222044,2.73889429,4492.3,4492.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294223239,1.98449429,4492.3,4492.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294223441,1.98449429,4492.3,4492.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758294223442,2.73889429,4492.3,4492.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758294223640,1.7536,4491.8,4491.5,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758294223837,0.73929429,4491.7,4491.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294224039,0.98529429,4491.7,4491.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294224350,0.98529429,4491.7,4491.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758294224351,2.73889429,4491.7,4491.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758294224548,0.73929429,4491.6,4491.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758294224747,2.73889429,4491.5,4491.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294225048,1.98449429,4491.5,4491.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294225548,0.73929429,4491.5,4491.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294225845,0.73929429,4491.5,4490.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758294225846,1.7536,4490.9,4490.8,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758294226143,2.73889429,4490.9,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294226341,1.7536,4490.6,4490.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758294226536,1.7536,4490.6,4490.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758294226537,1.7536,4490.3,4490.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758294226737,1.73849429,4490.3,4490.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758294227041,0.98529429,4490.3,4490.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758294227243,1.73969429,4490.3,4489.5,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758294227447,0.7544,4487.9,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294227643,1.23027663,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294227837,0.47587663,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294228448,0.47587663,4487.8,4487.7,7.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758294228644,0.24704194,4487.8,4487.7,7.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758294228845,1.54470664,4490.0,4487.8,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1758294228846,1.0461,4489.0,4487.8,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1758294229049,1.0461,4489.5,4489.1,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758294229249,1.26855676,4489.4,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758294229545,0.7544,4489.8,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294229744,0.7544,4489.8,4489.6,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1758294229745,0.246,4489.7,4489.6,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1758294230050,0.7544,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758294230244,1.51424317,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758294230445,1.0004,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758294230845,0.7544,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758294231045,0.246,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758294231545,0.246,4490.3,4490.2,4.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758294232147,0.7544,4491.3,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758294232351,0.246,4491.0,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758294232538,0.7544,4491.4,4490.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758294232740,0.2917,4491.5,4490.9,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1758294232944,0.7544,4491.4,4490.9,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1758294233150,36.3717,4492.0,4491.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758294233352,1.0004,4491.9,4491.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758294233642,1.0004,4491.9,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294233848,0.7544,4491.9,4491.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1758294234046,1.0004,4491.8,4491.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1758294234450,0.246,4491.8,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294234646,0.7544,4491.7,4491.6,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1758294234853,1.0004,4491.7,4491.6,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1758294235047,0.7544,4491.4,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294235252,0.2917,4491.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294235253,1.0461,4491.0,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758294235452,1.2921,4491.0,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758294235855,1.0461,4491.0,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758294236046,1.2921,4491.0,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758294238351,1.0461,4491.0,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758294238548,0.2917,4491.5,4491.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1758294238751,0.5377,4491.5,4491.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1758294239253,1.2881,4491.5,4491.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1758294239954,1.0421,4491.5,4491.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1758294240154,1.2881,4491.5,4491.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1758294240549,0.7504,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294240754,0.9964,4490.9,4490.8,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1758294241254,0.2961,4490.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294241455,0.7504,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294241652,0.9954,4489.8,4489.7,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758294241955,0.7504,4489.8,4489.7,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758294242158,0.9954,4489.8,4489.7,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758294242353,0.7504,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294242752,0.97655711,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294242952,0.7504,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294243357,0.2961,4489.5,4489.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758294243563,0.7504,4489.4,4489.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758294243855,0.245,4489.4,4489.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758294244258,0.7504,4489.3,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294244662,1.49127904,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294245257,0.97637026,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294245564,1.22137026,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294245867,0.97637026,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294246064,1.22137026,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294246260,0.7504,4489.1,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758294246460,0.9954,4489.1,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758294247260,0.7504,4489.1,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758294247467,0.9954,4489.1,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758294247864,0.2961,4489.5,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758294248066,1.0465,4489.5,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758294248364,1.0465,4489.0,4488.9,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1758294248567,1.2915,4489.0,4488.9,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1758294250074,1.0465,4489.0,4488.9,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1758294250368,1.2915,4489.0,4488.9,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1758294250569,1.0465,4489.5,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758294250760,0.245,4489.6,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758294250965,1.0465,4489.5,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758294251364,1.0465,4489.5,4489.4,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1758294252672,0.2961,4490.0,4489.4,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1758294252673,1.0465,4490.0,4489.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758294253373,1.0465,4490.0,4489.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758294253374,0.7504,4489.9,4489.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758294253572,0.7504,4489.9,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758294253969,0.7504,4488.9,4488.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758294254168,0.9954,4488.9,4488.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758294254568,0.7504,4488.9,4488.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758294254765,0.9954,4488.9,4488.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758294254964,0.2961,4489.0,4488.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758294255170,0.2961,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294255371,0.5411,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294255566,1.2915,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294256668,1.2915,4489.0,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294256870,0.7504,4488.8,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294257072,0.7504,4488.8,4488.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1758294257273,0.7504,4488.8,4488.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758294257473,0.7504,4488.8,4488.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758294258173,0.22963926,4488.8,4488.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758294258369,0.7504,4488.7,4488.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758294258972,1.0465,4487.5,4487.4,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1758294259174,1.0465,4488.0,4487.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758294259372,1.0465,4488.5,4488.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758294259579,0.2961,4489.0,4488.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758294259776,0.5411,4489.0,4488.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758294259974,0.245,4489.0,4488.9,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1758294260173,36.3871,4490.0,4489.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758294260372,0.98956474,4489.9,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758294260575,0.22955178,4489.8,4489.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758294261385,0.2961,4489.5,4488.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758294261576,0.9954,4489.4,4489.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758294262686,37.1375,4490.0,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294262983,37.1375,4490.0,4489.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758294262984,1.22494614,4489.9,4489.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758294263179,0.97994614,4489.9,4489.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758294263378,1.22494614,4489.9,4489.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758294264382,0.97994614,4489.9,4489.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758294264588,0.9954,4489.9,4489.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758294264794,0.7504,4489.9,4489.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758294264979,0.9954,4489.9,4489.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758294265176,1.22517691,4489.9,4489.7,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758294265376,1.22517691,4489.9,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294265377,0.7504,4489.8,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294265676,0.7504,4489.8,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294265677,0.7504,4488.9,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294265882,0.7504,4488.7,4488.0,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758294266182,0.98016554,4488.6,4488.0,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758294266381,0.2961,4488.5,4488.0,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758294266581,0.7504,4488.3,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294266881,1.0465,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294267076,1.27631092,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294267294,1.27631092,4488.0,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294267481,0.22972975,4487.9,4487.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1758294267681,0.2961,4487.5,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294267987,0.7504,4487.3,4487.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758294268181,0.245,4487.4,4487.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758294268580,0.7347,4487.3,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294268880,0.7347,4486.9,4486.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758294269082,0.7347,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294269987,0.9797,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294271288,1.017,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294271485,0.2823,4485.5,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294271685,0.9797,4485.4,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294272080,0.7347,4485.4,4485.3,1.13379608]
["bitfinex-derivatives","ETHF0:USTF0",1758294272382,0.245,4485.4,4485.3,1.13379608]
["bitfinex-derivatives","ETHF0:USTF0",1758294272987,0.245,4485.4,4485.3,1.53490608]
["bitfinex-derivatives","ETHF0:USTF0",1758294273188,0.7347,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758294273390,0.7347,4485.9,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758294273585,0.245,4485.8,4485.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294273784,0.7347,4486.4,4485.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294273982,0.2823,4486.0,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758294274287,0.7347,4485.9,4485.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758294274491,0.245,4485.8,4485.7,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1758294274886,0.245,4485.8,4485.7,4.29677]
["bitfinex-derivatives","ETHF0:USTF0",1758294275082,0.47367933,4485.8,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758294275287,0.7347,4485.6,4485.3,1.53490608]
["bitfinex-derivatives","ETHF0:USTF0",1758294275488,0.245,4485.8,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758294275686,0.7347,4485.7,4485.6,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758294275887,0.245,4485.8,4485.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1758294276084,0.245,4485.8,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758294276280,0.7347,4485.7,4485.3,0.84700608]
["bitfinex-derivatives","ETHF0:USTF0",1758294276481,0.7347,4485.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758294276687,0.245,4485.8,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758294277088,0.7347,4485.7,4485.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294277295,0.9797,4485.8,4485.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294277482,0.7347,4485.7,4485.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294278387,0.245,4485.8,4485.7,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1758294278787,0.245,4485.8,4485.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294279191,3.2078,4486.2,4485.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294279493,3.2078,4486.2,4486.1,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1758294279797,0.245,4486.4,4486.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294279995,0.962884,4486.3,4485.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294280192,0.2823,4486.0,4485.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294280390,0.2823,4486.0,4485.5,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1758294280592,0.7347,4485.9,4485.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758294280788,0.7347,4485.9,4485.3,0.84700608]
["bitfinex-derivatives","ETHF0:USTF0",1758294280989,0.2823,4486.0,4485.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758294281199,0.7347,4485.9,4485.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294281493,0.2823,4486.0,4485.5,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1758294281683,0.2823,4486.0,4485.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294281887,0.7347,4485.9,4485.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294282503,0.245,4486.4,4485.3,0.84700608]
["bitfinex-derivatives","ETHF0:USTF0",1758294282797,0.7347,4486.2,4485.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294282999,0.7347,4486.2,4485.6,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1758294283297,0.7347,4486.2,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758294283492,0.7347,4486.2,4485.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758294283689,0.9797,4486.4,4485.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294283889,0.9797,4486.4,4486.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294284089,0.9797,4486.4,4486.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294284090,0.245,4486.4,4486.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294284493,0.2823,4487.0,4486.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758294284806,3.9425,4487.1,4486.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758294285099,3.9425,4487.1,4487.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294285500,0.7347,4487.1,4487.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294285892,0.245,4487.3,4487.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294286492,0.7347,4487.6,4487.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758294286699,3.9425,4487.8,4487.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294286899,3.9425,4487.8,4487.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758294287202,0.7347,4487.7,4487.5,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758294287399,3.2078,4487.8,4487.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294287700,0.7347,4487.7,4487.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294287903,3.2078,4487.8,4487.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294288299,0.7347,4487.7,4487.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294288598,0.7347,4487.7,4487.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758294289100,0.7347,4487.4,4487.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758294289307,0.7347,4487.4,4487.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758294289604,0.7347,4487.5,4487.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294289998,0.245,4487.6,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758294290194,0.50588118,4487.5,4486.8,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1758294290399,0.7347,4487.4,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294290599,0.7347,4487.4,4486.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758294290999,0.2823,4487.5,4487.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294291302,0.2823,4487.5,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294291303,0.2823,4487.0,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294291507,1.47154914,4486.9,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294291701,0.7347,4486.7,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294292003,1.71555947,4486.7,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294294600,1.71555947,4486.7,4486.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758294294896,0.7347,4486.5,4486.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758294295103,0.7347,4486.3,4485.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294295304,1.47155947,4486.2,4485.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294295503,0.95837462,4486.1,4486.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758294295702,0.95837462,4486.1,4486.0,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1758294295902,0.22367462,4486.1,4486.0,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1758294296100,0.244,4486.7,4486.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294296294,0.244,4486.7,4486.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294296295,0.7347,4486.4,4486.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294296500,0.7347,4486.2,4486.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294296700,1.47432408,4486.2,4486.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294296900,0.73962408,4486.2,4486.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294297100,0.73963121,4486.2,4486.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758294297600,0.7347,4486.1,4486.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758294297802,0.73963121,4486.1,4486.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1758294298206,0.73963121,4486.1,4486.0,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1758294298605,0.22452482,4486.1,4486.0,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1758294298805,0.938,4486.7,4486.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758294298996,1.43408341,4486.6,4486.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294299200,0.694,4486.5,4486.3,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1758294299500,0.694,4486.5,4486.4,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1758294299700,0.22468813,4486.5,4486.4,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1758294299904,0.694,4487.1,4487.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294300105,1.43423198,4487.1,4487.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294300403,0.74023198,4487.1,4487.0,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1758294301098,1.43423198,4487.1,4487.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294301300,1.43423198,4487.1,4486.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294301301,0.694,4486.9,4486.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294301604,0.694,4486.6,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294301803,0.694,4486.4,4486.2,4.28233]
["bitfinex-derivatives","ETHF0:USTF0",1758294302200,0.694,4486.8,4486.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758294302402,0.74025916,4486.7,4486.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758294302607,0.2858,4486.5,4486.2,4.28233]
["bitfinex-derivatives","ETHF0:USTF0",1758294302806,0.694,4486.3,4486.2,4.28233]
["bitfinex-derivatives","ETHF0:USTF0",1758294303004,0.91870884,4486.3,4486.2,4.28233]
["bitfinex-derivatives","ETHF0:USTF0",1758294303908,0.22470884,4486.3,4486.2,4.28233]
["bitfinex-derivatives","ETHF0:USTF0",1758294305314,0.91870884,4486.3,4486.2,4.28233]
["bitfinex-derivatives","ETHF0:USTF0",1758294305613,1.36650884,4486.3,4486.2,5.23953]
["bitfinex-derivatives","ETHF0:USTF0",1758294306307,0.22470884,4486.3,4486.2,5.23953]
["bitfinex-derivatives","ETHF0:USTF0",1758294306511,0.4478,4487.2,4487.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758294306713,0.67269463,4487.2,4487.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758294306905,1.18863492,4487.2,4487.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758294307107,1.88263492,4487.2,4487.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758294307304,1.88263492,4487.2,4487.1,2.03165]
["bitfinex-derivatives","ETHF0:USTF0",1758294307711,1.43483492,4487.2,4487.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758294308009,1.43483492,4487.2,4486.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294308314,3.2078,4486.9,4486.4,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1758294308613,0.74083492,4486.8,4486.3,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1758294308807,1.43483492,4486.7,4486.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294309011,0.694,4486.5,4486.4,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1758294309314,0.74083492,4486.5,4486.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294309509,0.694,4486.4,4486.3,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1758294309713,0.74083492,4486.4,4486.3,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1758294310014,0.74083492,4486.4,4486.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294310209,0.74083492,4486.4,4486.3,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1758294310513,1.88286355,4486.4,4486.3,2.03172]
["bitfinex-derivatives","ETHF0:USTF0",1758294310709,1.88286355,4486.4,4486.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758294311015,1.65136355,4486.4,4486.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758294311219,0.4478,4486.1,4486.0,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1758294311408,1.82919463,4486.1,4486.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758294311604,2.34572125,4486.1,4486.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758294312310,1.6043,4485.9,4485.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758294312508,2.34572125,4485.9,4485.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758294312914,2.34572125,4485.9,4485.8,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1758294313207,2.34572125,4485.9,4485.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758294313614,1.6043,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294313822,2.34572125,4485.8,4485.7,0.88038]
["bitfinex-derivatives","ETHF0:USTF0",1758294314009,1.82919463,4485.8,4485.7,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1758294314314,1.82919463,4485.8,4485.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758294314610,1.82919463,4485.8,4485.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758294314815,0.67269463,4485.8,4485.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758294315216,0.4478,4485.8,4485.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758294315413,1.82679836,4485.8,4485.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758294315715,1.1961,4486.0,4485.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294315911,1.82680109,4485.9,4485.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758294316222,0.938,4486.2,4486.1,2.03174]
["bitfinex-derivatives","ETHF0:USTF0",1758294316414,0.46835246,4486.2,4486.1,2.03174]
["bitfinex-derivatives","ETHF0:USTF0",1758294317915,0.694,4486.6,4486.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758294318112,1.1418,4486.6,4486.5,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758294318303,1.6043,4486.6,4486.5,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758294318510,1.1418,4486.1,4486.0,4.76165]
["bitfinex-derivatives","ETHF0:USTF0",1758294318711,0.9103,4485.8,4485.7,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758294318914,1.6043,4485.8,4485.7,0.88038]
["bitfinex-derivatives","ETHF0:USTF0",1758294319116,1.6043,4485.8,4485.7,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1758294319315,0.4478,4485.8,4485.7,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1758294319511,1.1418,4485.8,4485.7,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1758294320410,1.6043,4485.8,4485.7,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1758294320610,1.6043,4485.8,4485.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294320816,1.6043,4485.4,4485.3,0.46809608]
["bitfinex-derivatives","ETHF0:USTF0",1758294321020,1.43550205,4485.4,4485.3,0.46809608]
["bitfinex-derivatives","ETHF0:USTF0",1758294321218,1.43550205,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758294321817,5.43550205,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758294322916,1.43550205,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758294323118,1.67950205,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758294323318,5.67950205,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758294323519,5.20845205,4485.4,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294323815,3.9018,4484.9,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294324023,4.37030802,4484.9,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758294324419,8.41325898,4484.9,4483.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758294324621,0.694,4483.9,4483.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758294324836,0.938,4483.8,4483.5,0.06560115]
["bitfinex-derivatives","ETHF0:USTF0",1758294325023,0.694,4483.7,4483.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294325214,0.694,4483.7,4483.5,0.06560115]
["bitfinex-derivatives","ETHF0:USTF0",1758294325421,0.244,4483.8,4483.5,0.06560115]
["bitfinex-derivatives","ETHF0:USTF0",1758294325725,0.694,4483.7,4483.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758294325922,0.244,4483.8,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758294326121,0.2858,4486.5,4484.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758294326122,36.815,4484.6,4484.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758294326327,36.815,4484.6,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294326328,0.694,4483.4,4481.4,1.98960656]
["bitfinex-derivatives","ETHF0:USTF0",1758294326623,0.9798,4483.0,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758294326927,0.244,4483.3,4483.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758294327128,0.694,4482.9,4482.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758294327423,0.694,4482.9,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294327820,0.694,4482.9,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294328016,0.9798,4482.5,4482.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758294328920,4.9798,4482.5,4482.4,0.05277409]
["bitfinex-derivatives","ETHF0:USTF0",1758294329124,5.2238,4482.5,4482.4,0.05277409]
["bitfinex-derivatives","ETHF0:USTF0",1758294329321,0.7188,4481.4,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294329524,0.7188,4481.4,4481.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758294329727,0.2716,4481.5,4481.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758294330019,0.5156,4482.0,4481.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758294330020,0.9904,4482.0,4481.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758294330225,4.2124,4482.5,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758294330423,1.0046,4482.5,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758294331022,1.0046,4483.0,4482.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294331217,0.7188,4482.9,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294331521,0.7188,4482.4,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294331716,0.7188,4482.4,4482.3,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758294332336,0.2858,4483.0,4482.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294332523,0.2858,4483.0,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294332724,0.7188,4482.4,4482.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758294332924,0.7188,4482.4,4481.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758294333122,0.2716,4482.5,4481.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758294333123,0.2716,4482.0,4481.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758294333326,0.7188,4481.4,4481.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758294333527,0.7188,4481.4,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294333721,0.7188,4481.1,4480.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758294334028,0.7188,4481.1,4480.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758294334330,0.7188,4481.1,4480.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758294335522,0.2716,4481.5,4481.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758294335830,0.2716,4481.5,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294336024,0.2716,4481.5,4481.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758294336333,0.7188,4481.4,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294336532,0.7188,4481.4,4481.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758294336826,0.9628,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758294337029,0.7188,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758294337227,0.2716,4482.5,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758294337629,3.2078,4483.2,4482.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294337932,1.0046,4483.0,4482.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294338136,0.9904,4482.5,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758294338328,0.9904,4482.5,4482.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758294338329,0.2716,4482.5,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758294338531,0.7188,4481.9,4481.0,3.21181439]
["bitfinex-derivatives","ETHF0:USTF0",1758294338730,0.7188,4481.7,4481.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758294338938,0.7188,4481.7,4481.0,3.21181439]
["bitfinex-derivatives","ETHF0:USTF0",1758294339229,0.7188,4481.7,4481.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758294339435,0.7188,4481.7,4481.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758294339732,0.7188,4481.7,4481.0,3.21181439]
["bitfinex-derivatives","ETHF0:USTF0",1758294339937,0.7188,4481.7,4481.0,3.61330439]
["bitfinex-derivatives","ETHF0:USTF0",1758294340136,0.7188,4481.7,4481.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758294340834,0.245,4481.8,4481.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758294341033,0.2716,4482.0,4481.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758294341231,0.2716,4482.0,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294341232,0.5166,4482.5,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758294341432,1.2354,4482.5,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758294341635,0.7188,4481.9,4481.4,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1758294341838,0.9638,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758294342927,0.9638,4481.9,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294343133,0.7188,4481.4,4481.0,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1758294343335,0.7188,4481.2,4481.0,0.42080439]
["bitfinex-derivatives","ETHF0:USTF0",1758294343934,0.7188,4481.2,4481.0,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1758294344136,0.7188,4481.2,4481.0,0.42080439]
["bitfinex-derivatives","ETHF0:USTF0",1758294344934,0.7188,4481.2,4481.0,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1758294345235,0.2716,4481.0,4480.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758294345443,0.7188,4480.9,4480.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758294345738,0.7188,4480.9,4480.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758294345739,0.245,4480.8,4480.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758294346039,0.7188,4480.7,4480.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758294347040,0.7188,4481.2,4481.1,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758294348539,0.245,4481.3,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294348843,0.2716,4481.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294349134,0.7188,4480.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294349335,0.2716,4480.5,4479.5,0.00593385]
["bitfinex-derivatives","ETHF0:USTF0",1758294349546,3.9266,4479.6,4479.5,0.00593385]
["bitfinex-derivatives","ETHF0:USTF0",1758294349735,4.1716,4479.6,4479.5,0.00593385]
["bitfinex-derivatives","ETHF0:USTF0",1758294351041,0.9638,4479.6,4479.5,0.00593385]
["bitfinex-derivatives","ETHF0:USTF0",1758294351237,0.9638,4479.6,4478.5,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758294351438,0.7188,4479.0,4478.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758294351634,0.7188,4479.4,4478.6,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1758294351840,0.7188,4479.4,4479.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758294352136,0.2716,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294352344,0.94901817,4479.9,4478.6,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1758294352634,0.7188,4479.9,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294353042,0.9904,4480.0,4479.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758294353245,1.22075998,4480.0,4479.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758294353541,0.7188,4479.9,4479.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758294354140,0.7188,4479.9,4479.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758294354341,0.7188,4479.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294354541,0.7188,4479.9,4479.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1758294354745,0.94927378,4479.8,4479.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758294355042,0.7188,4479.8,4479.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758294355242,0.7188,4480.0,4479.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758294355440,0.94929853,4480.0,4479.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758294355637,0.245,4480.1,4479.9,4.33419]
["bitfinex-derivatives","ETHF0:USTF0",1758294355943,0.7188,4480.5,4480.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758294356243,0.94932434,4480.5,4480.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758294356544,0.245,4480.7,4480.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758294356740,0.47567734,4480.7,4480.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758294357142,0.9638,4480.7,4480.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758294357341,0.7188,4480.6,4480.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758294357546,0.245,4480.7,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294357745,0.94938871,4480.6,4480.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758294358739,0.23078871,4480.6,4480.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758294359245,0.23078871,4480.6,4480.5,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1758294359743,0.6865,4481.1,4481.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758294360044,0.91740051,4481.1,4481.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758294360435,0.2719,4483.5,4481.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758294360436,3.2078,4482.1,4481.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758294360640,0.6865,4482.7,4482.2,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1758294360843,0.6865,4482.7,4482.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1758294361942,0.6865,4482.9,4482.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758294362144,0.6865,4482.9,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294362347,0.6865,4482.9,4481.7,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1758294362545,0.2719,4483.0,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294362546,0.6865,4482.4,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294362743,0.2719,4481.5,4481.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758294362942,0.6865,4481.5,4481.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758294363646,0.245,4481.9,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294363647,0.6865,4481.8,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294364149,0.245,4481.9,4481.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758294364541,0.245,4481.9,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294364542,0.245,4481.9,4481.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758294364739,0.6865,4481.8,4481.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758294365146,0.6865,4481.8,4481.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758294365347,0.245,4481.9,4481.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758294365550,0.6865,4481.8,4481.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758294365747,0.6865,4481.8,4481.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758294365947,0.6865,4481.8,4481.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758294366147,0.6865,4482.3,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294366353,3.2078,4482.7,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758294366742,3.2078,4482.7,4482.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758294366743,3.8943,4482.7,4482.5,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758294366949,0.244,4482.8,4482.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758294367149,0.6865,4483.1,4483.0,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758294367354,0.6865,4483.1,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758294367549,3.8943,4483.2,4483.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758294367950,0.6865,4483.1,4483.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758294368151,0.6865,4483.1,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758294368357,3.8943,4483.2,4483.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758294368746,0.244,4483.4,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758294369051,0.244,4483.4,4482.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758294369052,0.6865,4483.3,4483.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758294369250,0.244,4483.4,4483.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758294369457,0.6865,4483.3,4482.6,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758294369650,3.2078,4483.2,4482.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294369859,0.6865,4482.9,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294370151,0.6865,4482.6,4481.8,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1758294370354,0.6865,4482.9,4482.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758294370651,0.244,4483.0,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758294371547,3.8943,4483.8,4483.5,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758294371746,0.6865,4483.7,4483.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758294371951,0.6865,4483.7,4483.5,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758294372157,0.6865,4483.7,4483.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758294372355,0.6865,4483.4,4483.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758294372549,0.2719,4483.5,4483.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758294372956,0.2719,4483.5,4483.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758294373155,0.6865,4482.9,4482.3,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758294373352,0.244,4482.9,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758294373551,0.6865,4482.8,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758294373752,0.244,4482.9,4482.4,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1758294373951,0.6865,4482.8,4481.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758294374149,0.6865,4482.4,4482.3,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758294374552,0.6865,4482.9,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294374853,0.6865,4482.9,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758294375157,0.9584,4482.5,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758294375455,0.6865,4482.9,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294375659,0.6865,4482.9,4482.3,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758294375958,0.6865,4482.9,4482.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294375959,0.6865,4482.5,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758294377371,0.6865,4482.9,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294377955,0.2719,4483.0,4482.3,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758294378156,0.6865,4482.9,4482.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294378351,0.6865,4482.9,4482.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758294378548,0.6865,4482.9,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294378752,3.2078,4483.1,4483.0,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758294378953,3.8943,4483.1,4483.0,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758294379159,0.6865,4483.0,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758294379557,0.6865,4482.9,4482.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758294379759,0.6865,4482.9,4482.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758294380061,0.6865,4482.9,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294380655,3.2078,4483.1,4483.0,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758294380958,3.2078,4483.1,4483.0,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1758294381266,0.6865,4483.4,4483.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758294381654,0.244,4483.8,4483.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758294381655,0.9305,4483.8,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758294381961,0.6865,4483.8,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294382153,0.6865,4483.7,4483.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294382360,0.6865,4483.7,4483.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758294382758,0.6865,4483.7,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294382959,3.2078,4483.8,4483.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758294383262,0.6865,4483.7,4483.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758294383456,3.2078,4483.8,4483.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758294383654,3.2078,4483.8,4483.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758294383655,3.2078,4483.8,4483.5,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758294383854,0.6865,4483.7,4483.5,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758294384055,0.6865,4483.7,4483.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758294384259,3.2078,4483.8,4483.5,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758294384654,3.2078,4483.8,4483.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758294384864,0.2719,4483.5,4483.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758294385060,0.2719,4483.5,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294385061,0.6865,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294385664,0.2719,4483.0,4482.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758294385860,0.6865,4482.9,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294386059,0.2719,4483.0,4482.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758294386261,0.2719,4483.0,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294386460,0.6865,4482.9,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294387064,0.244,4483.2,4482.3,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1758294387065,0.6865,4483.2,4482.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758294387263,0.6865,4483.5,4483.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758294387460,0.9305,4483.9,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758294388464,0.244,4483.9,4483.8,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1758294388766,3.8829,4484.3,4484.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758294388968,0.6751,4484.3,4484.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758294389567,0.6751,4484.3,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758294389765,0.6751,4484.4,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294389961,0.244,4484.7,4483.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758294389962,0.2612,4484.0,4483.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758294390166,0.2612,4483.5,4483.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758294390466,0.6751,4483.4,4483.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758294391169,0.6751,4483.9,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758294391473,3.4518,4484.1,4484.0,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758294391770,3.4518,4484.1,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758294391962,0.6751,4484.0,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758294392570,0.9363,4484.0,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758294392970,0.6751,4484.0,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758294393170,0.6751,4484.4,4483.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758294393577,0.6751,4484.4,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758294393884,0.9363,4484.0,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758294394583,0.6751,4484.0,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758294394882,0.5159,4484.5,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758294394883,0.5159,4484.5,4484.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758294395083,0.6751,4484.4,4484.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758294395384,0.6751,4484.4,4484.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758294395578,0.5159,4484.5,4484.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758294395884,0.5159,4484.5,4483.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758294395885,0.6751,4484.4,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758294396080,0.6751,4484.4,4484.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758294396681,0.6751,4483.4,4483.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294396881,0.2612,4483.5,4482.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758294397083,0.6751,4483.4,4483.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758294397582,0.6751,4483.4,4483.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758294397877,0.2612,4483.5,4482.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294397878,0.2612,4483.0,4482.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294398085,0.6751,4482.9,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294398673,0.6751,4482.9,4482.6,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758294398875,0.6751,4483.4,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758294399081,0.6751,4483.4,4483.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758294399282,0.2612,4483.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294399283,0.2612,4483.5,4483.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758294399683,0.6751,4483.4,4483.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758294399888,0.6751,4483.4,4482.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758294400088,0.6751,4483.4,4483.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758294400290,0.6751,4483.4,4482.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758294400486,0.6751,4483.4,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294400690,3.2078,4483.6,4483.5,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1758294400986,0.6751,4483.9,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758294401188,0.6751,4483.9,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758294401582,0.244,4484.1,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758294401783,0.244,4484.1,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758294402089,0.6751,4483.9,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758294402588,0.6751,4483.9,4483.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758294403183,0.6751,4484.1,4483.7,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1758294403389,3.2078,4484.2,4484.0,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758294403587,3.2078,4484.2,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758294403785,0.2612,4484.0,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294403988,0.2612,4484.0,4483.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758294404481,0.9363,4484.0,4483.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758294404989,0.244,4484.4,4484.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758294405486,0.244,4484.4,4484.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758294405887,0.9191,4484.4,4484.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758294406282,0.6751,4484.4,4484.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758294406487,0.6751,4484.4,4484.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758294406791,3.4518,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758294406990,3.4518,4484.8,4484.7,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1758294407196,0.244,4484.8,4484.7,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1758294407486,0.6751,4485.0,4484.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758294407694,3.4518,4485.3,4485.2,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758294408093,3.2078,4485.9,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758294408289,0.9363,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758294409087,0.6751,4485.4,4485.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758294409292,0.6751,4485.4,4485.2,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758294409492,0.2612,4485.5,4485.2,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758294409695,0.6751,4485.4,4485.3,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758294410188,0.6751,4485.8,4485.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758294410392,0.6751,4485.8,4485.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758294410988,3.2078,4485.9,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294411189,3.8829,4485.4,4484.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758294411394,0.6751,4484.4,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294411595,0.6751,4484.4,4484.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758294412288,0.6751,4484.4,4483.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758294412492,0.2612,4484.5,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294413097,0.6751,4484.4,4483.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758294413293,0.6751,4484.4,4483.8,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1758294413898,0.6751,4484.4,4484.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758294414499,0.2612,4484.5,4484.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758294414798,0.6751,4484.4,4484.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758294414997,0.6751,4484.4,4484.3,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1758294415499,0.9191,4484.7,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758294415694,0.244,4484.7,4484.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758294415997,0.6751,4484.6,4484.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758294416394,0.244,4484.7,4484.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758294416395,0.2612,4484.5,4484.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758294416597,0.6751,4484.4,4484.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758294416802,0.2612,4484.5,4484.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758294417096,0.6751,4484.4,4484.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758294417394,0.243,4484.9,4484.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1758294417599,0.243,4484.9,4484.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758294417794,0.243,4484.9,4484.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758294417994,0.243,4484.9,4484.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758294418193,0.243,4484.9,4482.8,1.98960656]
["bitfinex-derivatives","ETHF0:USTF0",1758294418194,3.43078,4484.8,4483.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758294418499,3.43078,4484.8,4483.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294418500,3.2078,4484.1,4483.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294418802,3.2078,4484.1,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294418803,0.46298105,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294419101,0.21998105,4483.9,4483.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294419294,0.21998105,4483.8,4483.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294419489,0.21998105,4483.8,4483.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1758294419490,0.243,4484.0,4483.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294419690,0.24077678,4483.9,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758294419898,0.1663,4485.0,4483.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294419899,0.5253,4485.0,4483.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294420099,0.47560856,4484.9,4484.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294420299,0.23260856,4484.8,4484.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294420499,0.23260856,4484.8,4484.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294420798,0.23260856,4484.8,4484.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294420999,0.5253,4484.7,4484.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758294421196,0.5253,4484.7,4484.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294421397,0.5253,4484.7,4484.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294421707,0.7683,4484.9,4484.5,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1758294422001,0.7683,4484.9,4484.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294422002,0.243,4484.9,4484.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294422298,0.7683,4484.9,4484.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294422500,0.5253,4484.7,4483.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294422704,0.5253,4483.8,4483.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758294422896,0.5253,4483.6,4483.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758294423098,0.5253,4483.4,4483.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758294423302,0.243,4483.7,4483.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758294423303,0.243,4483.3,4483.2,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1758294423900,3.4508,4483.9,4483.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294424101,3.4508,4483.9,4483.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294424405,3.4508,4483.9,4483.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294424904,3.4508,4483.9,4483.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294425100,3.4508,4483.9,4483.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294425307,3.4508,4483.9,4483.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294425502,3.9761,4483.9,4483.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294425806,3.9761,4483.9,4483.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758294425807,0.75780652,4483.8,4483.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758294426104,0.23250652,4483.7,4483.2,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1758294426306,0.5253,4483.5,4483.2,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1758294426501,0.243,4483.4,4483.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294427109,0.5253,4483.3,4483.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758294427303,0.7577158,4483.3,4483.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758294429708,3.2078,4483.4,4483.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758294430201,3.2078,4483.4,4483.3,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1758294430406,3.4508,4484.1,4484.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758294430602,3.2078,4484.6,4484.0,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1758294430798,0.47524417,4484.5,4484.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758294430998,0.243,4484.5,4484.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294431203,3.2078,4484.6,4484.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294431204,0.243,4484.4,4484.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294431403,0.243,4484.4,4484.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294431599,0.243,4484.4,4484.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294431807,0.7683,4484.4,4483.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294432207,0.5253,4484.3,4483.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758294432402,0.243,4484.4,4483.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758294432403,0.5253,4484.1,4483.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758294432602,0.243,4484.0,4483.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1758294432809,0.243,4483.9,4483.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758294433006,0.5253,4483.8,4483.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758294433709,0.243,4483.9,4483.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758294433908,0.243,4483.9,4483.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294434407,3.7331,4484.6,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758294434603,0.5253,4483.8,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294434806,0.103,4483.4,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294435011,0.1704,4483.5,4481.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294435012,0.47519155,4483.3,4481.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294435201,0.74045065,4483.2,4481.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294435408,0.103,4482.3,4481.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294435608,0.162,4482.2,4481.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294435807,3.2078,4481.9,4481.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294436011,0.243,4481.8,4481.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294436212,0.243,4481.8,4481.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294436508,0.243,4481.8,4481.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294436714,0.243,4481.8,4481.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294437314,0.243,4481.8,4481.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294437516,0.243,4481.8,4481.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294437716,0.243,4481.8,4481.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294438309,0.243,4481.8,4481.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294438518,0.243,4481.8,4481.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294438709,0.243,4481.7,4481.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294439416,3.2078,4482.5,4481.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758294439613,3.2078,4482.5,4482.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294440013,0.243,4482.4,4482.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294440617,0.243,4482.4,4482.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294440810,0.243,4482.4,4482.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294441011,0.243,4482.4,4481.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758294441326,0.76,4481.8,4481.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294441617,0.76,4481.6,4480.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758294441814,0.76,4481.3,4480.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758294442017,1.003,4481.2,4480.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758294442217,0.243,4481.1,4480.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758294443716,0.76,4481.0,4480.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294444026,0.76,4481.0,4479.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294444027,0.76,4480.7,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294444315,0.76,4479.9,4479.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758294444520,0.243,4479.8,4479.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758294445316,0.76,4479.7,4479.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758294445518,0.76,4479.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294445716,0.76,4479.4,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294445919,3.9678,4479.5,4479.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294446109,0.76,4479.4,4479.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294446311,0.76,4479.4,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294446620,0.76,4478.9,4478.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294446927,0.76,4478.7,4478.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294447111,0.243,4478.6,4478.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294447315,0.243,4478.6,4478.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758294447917,0.243,4478.6,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294448121,0.76,4476.9,4475.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758294448422,39.3658,4477.7,4476.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294448622,0.243,4477.6,4477.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758294448817,3.2078,4478.2,4477.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758294449118,0.243,4478.1,4477.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294449319,0.7483,4478.9,4477.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758294449320,0.243,4478.4,4477.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758294449525,3.2078,4478.9,4478.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294449922,0.23801684,4478.8,4478.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294450122,0.48101684,4478.7,4478.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294450424,3.2078,4478.3,4478.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294450719,3.2078,4478.3,4478.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294450720,0.7483,4478.1,4478.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294451822,0.7483,4477.9,4476.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294452016,0.7483,4477.0,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294452215,0.7483,4476.8,4476.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294453024,0.243,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294453229,0.243,4476.9,4475.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294453230,0.7483,4476.3,4475.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294453423,0.243,4476.2,4475.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294453623,3.2078,4476.4,4475.3,0.84889242]
["bitfinex-derivatives","ETHF0:USTF0",1758294453827,0.243,4476.1,4475.3,0.84889242]
["bitfinex-derivatives","ETHF0:USTF0",1758294454026,0.243,4476.1,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758294454027,0.7483,4476.0,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758294454228,0.7483,4476.0,4475.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294454726,3.2078,4476.4,4475.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294455023,0.243,4476.3,4475.5,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1758294455224,0.7483,4475.8,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758294455531,3.9561,4476.9,4475.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294455735,0.243,4476.8,4476.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758294455919,3.9561,4476.9,4475.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758294456130,3.2078,4476.9,4476.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758294456427,3.2078,4476.9,4476.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294456624,0.243,4476.9,4476.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294456824,0.243,4476.9,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294457031,0.7483,4476.8,4476.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294457328,0.7483,4476.8,4476.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294457634,0.7483,4476.8,4476.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294458026,0.7483,4476.8,4476.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294458229,3.9561,4477.4,4476.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294458433,0.243,4477.3,4477.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294458630,0.243,4477.3,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758294458832,0.7483,4477.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294459126,3.9561,4476.8,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758294459328,3.9561,4476.8,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758294459329,0.9913,4476.7,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758294459532,0.243,4476.7,4476.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294459832,3.2078,4476.8,4476.7,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1758294460027,0.9913,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294460534,0.7483,4476.7,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294460735,0.7483,4476.7,4476.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758294460928,0.7483,4476.7,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758294461126,0.7483,4476.7,4476.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758294461328,0.7483,4476.7,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758294461627,3.2078,4476.5,4475.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758294461826,4.2747,4476.0,4475.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758294462031,0.7483,4475.9,4475.7,0.00668978]
["bitfinex-derivatives","ETHF0:USTF0",1758294462231,0.7483,4475.8,4475.7,0.00668978]
["bitfinex-derivatives","ETHF0:USTF0",1758294462831,0.98514978,4475.8,4475.7,0.00668978]
["bitfinex-derivatives","ETHF0:USTF0",1758294463031,0.98511354,4475.8,4475.7,0.00668978]
["bitfinex-derivatives","ETHF0:USTF0",1758294464032,4.98511354,4475.8,4475.7,0.00668978]
["bitfinex-derivatives","ETHF0:USTF0",1758294464229,4.98511354,4475.8,4474.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758294464230,0.3186,4475.5,4474.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758294464424,0.3186,4475.5,4474.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294464425,1.22811354,4475.4,4474.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294464624,3.2078,4474.7,4474.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758294464825,0.47981354,4474.6,4474.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294465032,0.7483,4474.4,4474.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758294465232,0.7483,4474.2,4473.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294465529,0.7483,4474.0,4473.8,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758294465733,0.98506851,4473.9,4473.8,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758294467129,0.98506851,4473.9,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294467327,3.2078,4473.2,4472.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758294467532,3.2078,4473.2,4472.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294467533,0.3186,4473.0,4472.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294467730,0.23676851,4472.9,4472.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758294467929,0.23676851,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294468130,0.23676851,4472.8,4472.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294468332,0.98506851,4472.8,4472.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758294468530,0.47976851,4472.7,4472.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758294468837,3.9561,4473.3,4472.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758294469038,0.48659438,4473.2,4472.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758294469230,0.99189438,4473.1,4472.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758294469535,0.24359438,4473.0,4472.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758294469732,3.9561,4472.8,4472.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294469929,0.24359438,4472.9,4471.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294469930,0.7483,4472.2,4471.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294470123,0.7483,4471.7,4471.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294470328,0.48659438,4472.1,4471.0,0.4064383]
["bitfinex-derivatives","ETHF0:USTF0",1758294470329,0.7483,4471.1,4471.0,0.0040483]
["bitfinex-derivatives","ETHF0:USTF0",1758294470524,0.24359438,4471.1,4471.0,1.1140483]
["bitfinex-derivatives","ETHF0:USTF0",1758294470724,0.243,4471.8,4471.7,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758294470925,0.243,4471.8,4471.7,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1758294471126,36.202,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294471428,0.243499,4472.0,4471.8,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1758294471628,0.243499,4471.9,4471.8,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1758294472133,36.202,4472.1,4472.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758294472328,36.44555808,4472.1,4472.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758294472529,36.68955808,4472.1,4472.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758294472722,0.48755808,4472.1,4472.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758294473129,0.24370026,4472.1,4472.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758294473330,3.2078,4472.8,4472.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294473538,0.48771676,4472.8,4472.6,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1758294473833,0.24372151,4472.7,4472.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294474030,0.24372151,4472.6,4472.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294474226,0.7483,4472.5,4472.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758294474436,0.7483,4472.3,4472.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758294474735,0.7483,4472.2,4472.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758294475027,0.24372151,4472.1,4472.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758294475335,3.9561,4473.2,4472.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758294475535,0.48789372,4473.1,4472.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758294475736,0.7483,4472.9,4472.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758294475930,0.24389372,4472.8,4472.7,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1758294476230,0.244,4472.9,4472.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758294476429,0.24389372,4472.8,4472.3,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1758294476938,0.7483,4472.7,4472.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758294477232,0.24389372,4472.7,4472.6,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1758294477430,3.9561,4473.8,4473.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758294477637,36.69710567,4473.6,4473.5,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758294478134,0.48901718,4473.6,4473.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758294478327,0.48901718,4473.6,4473.5,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758294478534,0.48901718,4473.6,4473.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758294478736,0.24401718,4473.5,4473.4,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1758294478932,0.21169317,4473.5,4473.4,5.15087]
["bitfinex-derivatives","ETHF0:USTF0",1758294479127,0.01372,4474.1,4474.0,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758294479325,0.01372,4474.1,4474.0,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1758294479630,0.01372,4474.1,4474.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758294479830,0.01372,4474.1,4473.5,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1758294480035,0.245,4474.0,4473.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758294480235,0.8006,4473.9,4473.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758294480532,0.8006,4473.9,4473.5,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758294480737,0.8006,4473.9,4473.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758294480928,0.8006,4473.9,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294481130,0.8006,4473.7,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294481338,3.2078,4473.3,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294481635,0.3215,4472.5,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294481833,1.0456,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294482030,0.3215,4472.5,4471.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758294482333,0.8006,4472.4,4471.2,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1758294482537,1.1221,4473.0,4471.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758294482839,0.245,4472.9,4472.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758294483030,0.8006,4472.9,4472.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758294483232,0.8006,4473.2,4472.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758294483434,1.1221,4473.0,4471.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758294483632,3.2078,4472.8,4471.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758294483831,0.245,4473.4,4472.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758294484033,0.8006,4473.3,4472.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758294484541,4.0084,4473.2,4472.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758294484740,0.245,4473.1,4472.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758294485033,36.217,4473.5,4473.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758294485241,36.217,4473.5,4473.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758294485435,36.462,4473.5,4473.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758294485637,0.8006,4473.4,4473.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758294485840,36.217,4473.5,4473.4,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1758294486147,0.8006,4473.9,4473.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758294486338,3.2078,4474.3,4474.0,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758294486641,1.05932,4474.1,4474.0,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758294486842,0.81432,4474.1,4473.9,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758294487137,0.8006,4474.0,4473.9,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758294487436,0.01372,4474.1,4473.9,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758294487643,0.01372,4474.1,4474.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758294487941,0.8006,4474.0,4473.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758294488337,0.8006,4473.7,4472.8,3.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758294488647,0.01372,4474.1,4474.0,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758294488942,0.01372,4474.1,4472.9,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1758294488943,0.3215,4474.0,4472.9,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1758294489235,0.3215,4474.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294489236,0.8006,4473.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294489439,0.8006,4472.9,4472.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758294489630,0.8006,4472.4,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758294490342,3.2078,4472.5,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758294490540,0.8006,4472.4,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758294490935,1.02590702,4472.4,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758294491137,0.22530702,4472.4,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758294491343,0.22530702,4472.4,4472.3,4.81787]
["bitfinex-derivatives","ETHF0:USTF0",1758294492034,0.22530702,4472.4,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758294492238,1.02590702,4472.4,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758294492433,0.72500367,4472.4,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294492638,0.8006,4472.2,4471.8,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758294492846,1.1221,4472.0,4471.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758294493036,0.8006,4471.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294493237,1.1221,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758294493537,1.52560367,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758294493938,0.72500367,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758294494139,1.52560367,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758294494541,1.84710367,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758294495346,1.84710367,4471.5,4471.0,0.2480483]
["bitfinex-derivatives","ETHF0:USTF0",1758294495347,0.8006,4471.4,4471.2,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758294495653,3.4518,4471.9,4471.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758294495948,1.52688475,4471.8,4471.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758294496145,1.52688475,4471.7,4471.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758294496344,0.72628475,4471.7,4471.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758294496550,0.22591348,4471.7,4471.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1758294496747,3.2078,4471.9,4471.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1758294496748,3.2078,4471.9,4471.8,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1758294497048,0.8006,4472.2,4472.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758294497241,1.01438508,4472.2,4472.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758294498342,0.8006,4472.8,4472.1,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1758294498545,1.51493714,4472.7,4472.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758294499150,1.01440339,4472.7,4472.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758294499547,0.8006,4472.7,4472.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758294499843,0.5655,4473.0,4472.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294499844,1.3661,4473.0,4472.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758294500044,1.33327614,4473.0,4472.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758294500349,0.8006,4473.0,4472.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758294501450,1.1221,4473.0,4472.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758294501844,3.2078,4473.1,4472.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758294502045,4.0084,4473.1,4472.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758294502448,3.2078,4473.1,4472.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758294502644,0.8006,4472.9,4471.5,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758294502847,0.8006,4471.6,4471.5,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758294503351,1.1221,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758294503750,1.1221,4471.5,4471.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294504046,0.3215,4471.5,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758294504354,0.8006,4471.4,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758294504848,0.3215,4471.5,4471.0,0.0040483]
["bitfinex-derivatives","ETHF0:USTF0",1758294505052,0.8006,4471.4,4471.2,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758294505261,0.8006,4471.4,4471.0,0.0040483]
["bitfinex-derivatives","ETHF0:USTF0",1758294505551,0.8006,4471.4,4471.1,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758294505853,0.8006,4471.4,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758294506046,1.03743082,4471.4,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758294506247,0.8006,4471.4,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758294507049,0.8006,4471.6,4471.0,0.0040483]
["bitfinex-derivatives","ETHF0:USTF0",1758294507347,0.8006,4471.4,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758294507752,1.1221,4472.0,4471.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758294507950,0.8006,4472.0,4471.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758294508149,1.1221,4472.0,4471.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294508356,0.8007,4471.9,4471.8,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758294508543,0.8007,4471.9,4471.7,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758294508744,1.1222,4472.0,4471.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758294509146,0.3215,4472.0,4471.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294509354,0.8007,4471.9,4471.8,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758294510158,0.8007,4472.3,4472.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758294510957,0.3226,4472.0,4471.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758294511155,0.3226,4472.0,4471.0,1.0100283]
["bitfinex-derivatives","ETHF0:USTF0",1758294511456,1.1233,4471.5,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758294511758,0.8007,4471.4,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758294512246,0.3226,4472.0,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758294512247,0.3226,4472.0,4471.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758294512652,1.1233,4472.0,4471.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758294512855,0.8007,4472.0,4471.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758294513357,0.8007,4472.0,4471.9,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1758294513558,1.1233,4472.0,4471.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758294513751,1.1233,4472.0,4471.9,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1758294513954,0.8007,4471.9,4471.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294514253,0.8007,4471.9,4471.8,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758294514755,3.2078,4472.2,4472.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758294514956,3.2078,4472.2,4472.1,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1758294515253,3.2078,4472.2,4472.1,4.64629]
["bitfinex-derivatives","ETHF0:USTF0",1758294515458,3.2078,4472.2,4472.1,5.15869]
["bitfinex-derivatives","ETHF0:USTF0",1758294515656,0.8007,4472.6,4472.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758294515858,2.2366,4472.6,4472.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758294516251,1.4359,4472.6,4472.5,0.91466]
["bitfinex-derivatives","ETHF0:USTF0",1758294516452,1.4359,4472.6,4472.5,4.91466]
["bitfinex-derivatives","ETHF0:USTF0",1758294516759,1.1233,4473.5,4473.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758294516957,0.8007,4473.5,4473.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758294517648,1.1233,4473.5,4473.4,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1758294518054,0.3226,4473.0,4472.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758294518354,1.1233,4473.0,4472.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758294518856,3.2078,4473.2,4472.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294519055,1.1233,4473.5,4473.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758294519262,0.3226,4473.0,4472.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294519458,0.3226,4473.0,4472.8,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758294519459,0.8007,4472.9,4472.8,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758294519757,0.8007,4472.9,4472.1,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1758294519758,0.3226,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294519957,0.8007,4472.4,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758294520959,0.8007,4472.4,4472.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1758294522055,0.8007,4472.4,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758294524357,1.7283,4472.8,4472.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758294524664,1.7283,4472.8,4472.7,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1758294524863,0.8007,4472.8,4472.7,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1758294525169,0.8007,4472.8,4472.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758294525365,0.8007,4472.8,4472.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758294525564,0.3226,4473.0,4472.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758294525565,1.1233,4473.0,4472.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758294526668,0.8007,4473.0,4472.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758294526869,0.8007,4473.3,4473.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758294527468,0.8007,4473.3,4473.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758294529964,0.8007,4473.5,4473.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758294530270,0.8007,4473.8,4473.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758294530469,0.8007,4473.8,4473.7,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1758294531060,0.8007,4473.8,4473.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758294531370,0.8007,4473.8,4473.7,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1758294533267,0.8007,4474.0,4473.9,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758294533463,1.23552,4474.1,4473.9,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1758294533665,2.03622,4474.1,4473.9,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1758294533860,0.27067,4474.1,4474.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758294534066,0.54358,4474.3,4474.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758294534266,0.8007,4474.6,4474.2,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1758294534467,0.8007,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294534771,1.1233,4475.0,4474.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758294535070,1.1233,4475.5,4475.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758294535272,1.1233,4475.5,4475.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758294535468,1.1233,4475.5,4475.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758294535669,1.1233,4475.5,4475.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758294535869,0.8007,4475.5,4475.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758294536470,1.1233,4476.0,4475.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758294536668,1.1233,4476.0,4475.9,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1758294537475,2.5733,4476.4,4476.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758294537868,2.5733,4476.4,4476.3,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1758294538471,1.3387,4476.4,4476.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758294538675,1.3387,4476.4,4476.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1758294540372,1.3641,4476.8,4476.7,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758294540677,0.3226,4477.0,4476.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758294540879,3.5304,4477.5,4477.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758294541171,3.5304,4477.5,4477.4,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1758294541374,0.3226,4477.5,4477.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758294541673,0.3226,4477.5,4477.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758294541972,0.3285,4477.0,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758294542176,0.3285,4477.0,4476.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758294542373,1.162,4477.0,4476.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758294542566,1.162,4477.0,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758294542766,1.162,4477.0,4476.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758294543070,0.3285,4477.0,4476.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758294543378,0.3285,4477.0,4476.9,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1758294544280,0.3285,4477.0,4476.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758294544880,0.3285,4477.0,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758294545178,0.8335,4476.9,4476.8,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1758294546074,0.8335,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294546275,0.8335,4476.4,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758294546780,0.8335,4476.4,4476.3,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1758294546980,1.162,4477.0,4476.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758294547280,4.4415,4477.3,4477.2,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758294547478,0.8335,4477.3,4477.2,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758294547781,0.3226,4477.5,4477.2,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758294547782,0.8335,4477.5,4477.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758294548775,4.0413,4477.9,4477.4,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1758294548975,0.8335,4477.8,4477.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758294549381,0.8335,4477.8,4477.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758294549777,0.8335,4477.8,4477.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758294550478,0.8335,4477.8,4476.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758294550677,0.8335,4477.8,4476.9,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1758294550870,0.8335,4477.8,4477.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758294551076,0.8335,4477.8,4477.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758294552576,0.8335,4477.8,4477.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758294552781,1.3785,4478.1,4477.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758294552984,0.8335,4478.8,4477.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758294553182,0.8335,4478.8,4478.6,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758294553387,3.2078,4478.9,4478.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758294553689,0.3285,4478.5,4478.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758294553881,0.8335,4478.3,4478.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758294555087,0.8335,4478.3,4478.2,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1758294555290,0.8335,4478.3,4478.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758294556088,0.8335,4478.3,4478.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758294556684,0.8335,4478.3,4478.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758294556878,0.8335,4478.3,4478.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758294557077,0.8335,4478.3,4478.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758294557283,0.8335,4478.4,4477.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758294557481,0.3285,4478.5,4477.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758294557687,0.8335,4478.4,4478.3,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758294557892,0.8335,4478.4,4478.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758294558080,0.8335,4478.2,4477.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1758294558388,3.2078,4477.7,4477.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758294558690,4.0413,4477.7,4477.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758294559889,4.0413,4477.7,4477.4,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1758294560094,0.8335,4477.4,4477.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758294560278,0.8335,4477.4,4477.3,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758294560482,0.8335,4477.4,4477.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758294560789,0.3285,4476.5,4476.4,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1758294561091,1.162,4476.5,4476.4,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1758294561388,0.8335,4476.5,4476.4,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758294561591,0.3285,4477.0,4476.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758294562290,1.162,4477.0,4476.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758294563085,0.8335,4477.0,4476.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758294563284,0.8335,4477.0,4476.9,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1758294563484,1.162,4477.5,4477.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758294564694,0.8335,4477.5,4477.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758294565188,0.8335,4477.5,4477.2,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758294565189,0.8335,4477.4,4477.2,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758294565891,0.3285,4477.5,4477.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758294566394,1.162,4477.5,4477.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758294567692,1.162,4477.5,4477.3,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758294568289,0.3285,4477.5,4477.3,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758294568489,0.7884,4477.4,4477.3,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758294569994,0.7884,4477.4,4477.3,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1758294570698,0.7884,4477.4,4477.3,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758294571188,3.2078,4477.7,4477.3,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1758294571390,3.2078,4478.2,4477.8,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1758294571693,0.5715,4478.5,4478.4,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758294571892,0.79226508,4478.5,4478.4,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758294572293,0.3285,4478.5,4478.4,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758294572799,4.2874,4478.7,4478.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758294573000,1.0796,4478.7,4478.6,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758294573196,3.2078,4479.2,4479.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758294573795,3.9962,4479.2,4479.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758294574091,0.45,4479.4,4479.3,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758294574092,1.2384,4479.4,4479.3,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758294574293,0.45,4479.4,4479.3,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758294574495,0.45,4479.4,4479.3,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1758294574802,1e-05,4479.4,4479.3,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1758294575003,0.78841,4479.4,4479.3,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1758294575202,0.78841,4479.4,4479.3,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758294575503,1e-05,4479.4,4479.3,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1758294575698,1e-05,4479.4,4479.3,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1758294576103,1e-05,4479.4,4479.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758294576310,0.7884,4479.3,4479.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758294576603,0.7884,4479.3,4479.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758294577404,3.20781,4479.4,4479.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758294577610,0.336,4479.0,4478.9,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758294577915,0.7884,4478.9,4478.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758294578807,0.7884,4478.9,4478.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758294579104,3.2078,4478.7,4478.5,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758294579308,0.7884,4478.4,4478.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758294579507,0.7884,4478.4,4478.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758294579711,0.7884,4478.1,4477.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758294579908,0.336,4478.0,4477.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758294580203,0.7884,4477.9,4477.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758294580606,0.7884,4477.9,4477.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758294581609,0.7884,4477.9,4477.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758294581807,0.7884,4477.9,4477.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758294582208,0.336,4478.0,4477.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758294582507,0.7884,4477.9,4477.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758294582913,0.7884,4477.9,4477.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758294583915,0.7884,4477.9,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294584217,0.336,4478.0,4477.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758294584418,0.336,4478.0,4477.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758294584611,0.336,4478.0,4477.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758294584912,3.2078,4478.2,4478.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758294585116,3.9962,4478.2,4478.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758294585315,0.7884,4478.4,4478.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758294585516,0.7884,4478.4,4478.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758294585710,0.336,4478.5,4478.3,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758294586015,0.7884,4478.4,4478.3,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758294586705,0.7884,4478.4,4477.3,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1758294586911,0.336,4478.0,4477.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758294587111,0.7884,4477.9,4477.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758294587508,0.7884,4477.8,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294587814,0.336,4477.0,4476.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758294588013,0.7884,4476.9,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758294589017,3.2078,4477.7,4477.2,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1758294589218,0.7884,4477.7,4477.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758294589517,1.1244,4477.5,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294589711,4.2392,4477.4,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294591021,3.9962,4477.4,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294591209,3.9962,4477.4,4477.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758294591414,3.9962,4477.4,4477.3,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758294591817,3.2078,4478.2,4477.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758294592020,3.2078,4478.2,4477.9,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758294592021,0.7884,4478.1,4477.9,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758294592419,0.7884,4478.1,4478.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1758294592618,0.7884,4478.1,4478.0,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1758294592820,0.579,4478.5,4478.4,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758294593123,0.7884,4478.5,4478.4,2.39163]
["bitfinex-derivatives","ETHF0:USTF0",1758294593821,1.1244,4478.5,4478.4,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758294594615,0.336,4478.5,4478.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758294594820,3.2078,4478.7,4478.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758294596824,4.2392,4478.7,4478.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758294597221,3.4508,4478.7,4478.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758294597720,4.2392,4478.7,4478.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758294599729,4.2392,4478.7,4478.6,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1758294600025,3.4508,4478.7,4478.6,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1758294600231,3.2078,4478.7,4478.6,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1758294600427,36.181,4480.5,4479.2,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1758294600428,3.4508,4479.3,4479.2,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1758294600623,3.4508,4479.3,4479.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758294600828,0.8068,4479.2,4479.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758294601227,3.4508,4479.3,4479.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294601521,1.544,4479.7,4479.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758294601723,1.544,4479.7,4479.3,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758294601724,0.8068,4479.6,4479.3,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758294601929,1.544,4479.7,4479.3,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758294602628,1.544,4479.7,4479.3,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758294602826,4.24301,4479.4,4478.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294603026,0.8068,4478.7,4478.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758294603220,1.0498,4478.7,4478.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758294603830,5.27308,4478.7,4477.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294604036,3.2078,4477.6,4477.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758294605727,7.2078,4477.6,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294605932,0.243,4477.5,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294606226,0.243,4477.4,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294606735,4.243,4477.4,4476.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294606928,3.2078,4477.0,4476.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294607127,3.4498,4477.0,4476.7,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758294607330,3.4498,4477.0,4476.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294607532,3.4498,4477.0,4476.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758294607737,3.4498,4477.0,4476.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294607933,3.2078,4476.4,4476.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294608238,1.2158,4476.4,4476.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294608436,1.2158,4476.4,4475.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294608637,1.2158,4476.4,4475.7,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758294608933,1.2158,4476.4,4475.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294609134,1.2158,4476.4,4476.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294609527,1.2158,4476.4,4476.0,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1758294609731,1.2158,4476.4,4476.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294610031,1.2158,4476.4,4475.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758294610239,3.2078,4475.9,4475.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758294610438,0.242,4475.8,4475.5,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758294610737,0.242,4475.8,4475.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758294610938,0.242,4475.8,4475.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294611237,3.2078,4475.9,4475.7,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1758294611444,0.242,4475.8,4475.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294613239,0.242,4475.8,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294613440,0.242,4475.8,4475.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758294613734,0.242,4475.8,4475.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294615038,0.242,4475.8,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294615335,0.242,4475.8,4475.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294615738,4.539,4475.9,4475.8,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1758294615938,4.781,4475.9,4475.8,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1758294616141,4.781,4475.9,4475.8,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758294616338,4.781,4475.9,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294616543,4.781,4475.9,4475.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294617636,4.781,4475.9,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294617836,4.781,4475.9,4475.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294618336,4.781,4475.9,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294618838,4.781,4475.9,4475.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294619040,4.781,4475.9,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294619543,4.781,4475.9,4475.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294619747,4.781,4475.9,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294620044,4.781,4475.9,4475.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294620734,4.781,4475.9,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294620940,4.781,4475.9,4475.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294622440,4.781,4475.9,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294622739,4.781,4475.9,4475.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294623046,4.781,4475.9,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294623341,4.781,4475.9,4475.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294623643,4.781,4475.9,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294624040,4.0,4475.8,4474.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294624348,3.2078,4474.7,4474.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758294624541,0.242,4474.6,4474.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758294624743,0.242,4474.6,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294625044,3.2078,4474.2,4474.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294625239,3.4498,4474.2,4474.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294625439,3.4498,4474.2,4474.1,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758294626343,3.4498,4474.2,4474.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294626741,3.4498,4474.2,4473.7,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758294626945,3.4498,4474.2,4473.7,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758294627144,3.4498,4474.2,4473.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294627337,0.242,4474.1,4474.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758294627646,0.242,4474.1,4474.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758294628243,3.2078,4474.2,4474.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294628452,3.4498,4474.2,4474.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294628947,3.2078,4474.2,4474.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758294629344,3.4498,4474.2,4474.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294629647,3.4498,4474.2,4473.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294629847,3.4498,4474.2,4473.7,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758294630443,3.4498,4474.2,4473.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294630643,3.4498,4474.2,4473.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758294630644,3.67332,4474.2,4473.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758294630947,3.2078,4473.4,4473.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758294631148,3.4498,4473.4,4473.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758294631351,3.4498,4473.4,4473.1,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758294631741,3.4498,4473.4,4473.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294632149,3.4498,4473.4,4473.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758294632348,4.0,4473.3,4472.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294632647,3.67335,4473.4,4472.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294632648,3.2078,4472.8,4472.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294632850,3.4498,4472.8,4472.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294633042,3.4498,4472.8,4472.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294633043,7.4498,4472.8,4472.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294633352,3.2078,4472.2,4472.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758294633643,3.4498,4472.2,4472.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294634039,3.4498,4472.2,4472.0,0.33650499]
["bitfinex-derivatives","ETHF0:USTF0",1758294634238,3.4498,4472.2,4472.0,1.19770499]
["bitfinex-derivatives","ETHF0:USTF0",1758294634442,1.4951,4472.1,4472.0,1.19770499]
["bitfinex-derivatives","ETHF0:USTF0",1758294635747,1.4951,4472.1,4472.0,0.00560499]
["bitfinex-derivatives","ETHF0:USTF0",1758294635943,1.7371,4472.1,4472.0,0.00560499]
["bitfinex-derivatives","ETHF0:USTF0",1758294636151,1.7371,4472.1,4472.0,0.86680499]
["bitfinex-derivatives","ETHF0:USTF0",1758294636749,1.7371,4472.1,4472.0,0.00560499]
["bitfinex-derivatives","ETHF0:USTF0",1758294636947,5.7371,4472.1,4472.0,0.00560499]
["bitfinex-derivatives","ETHF0:USTF0",1758294637248,6.45369993,4472.1,4471.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294637552,3.2078,4471.4,4471.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294637751,3.4498,4471.4,4471.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294638453,3.4498,4471.4,4471.0,0.3349483]
["bitfinex-derivatives","ETHF0:USTF0",1758294638946,3.4498,4471.4,4471.0,1.1961483]
["bitfinex-derivatives","ETHF0:USTF0",1758294639352,3.2078,4471.4,4471.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294639548,0.242,4471.3,4471.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294640348,3.2078,4471.4,4471.2,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1758294640552,3.2078,4471.4,4471.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294640745,3.4498,4471.4,4471.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294640949,3.2078,4471.4,4471.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294641151,3.4498,4471.4,4471.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294641351,3.4498,4471.4,4471.3,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1758294641556,3.4498,4471.4,4471.3,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758294642053,3.2078,4471.4,4471.3,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758294642548,3.4498,4471.4,4471.3,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758294642950,3.4498,4471.4,4471.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294643650,3.4498,4471.4,4471.3,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758294644855,1.4599,4471.4,4471.3,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294645158,36.221,4471.5,4471.4,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1758294645457,1.4951,4472.1,4472.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758294645659,1.7371,4472.1,4472.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758294645854,1.4951,4472.1,4472.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758294646357,1.7371,4472.1,4472.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758294648354,1.4951,4472.1,4472.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758294648563,1.7371,4472.1,4472.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758294649058,1.7371,4472.1,4471.6,2.63784]
["bitfinex-derivatives","ETHF0:USTF0",1758294649059,5.7371,4472.1,4471.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758294649263,5.7371,4472.1,4471.6,2.20316889]
["bitfinex-derivatives","ETHF0:USTF0",1758294649264,3.2078,4471.7,4471.6,2.20316889]
["bitfinex-derivatives","ETHF0:USTF0",1758294649461,4.16680689,4471.7,4471.6,2.20316889]
["bitfinex-derivatives","ETHF0:USTF0",1758294649965,4.16680689,4471.7,4471.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294650262,3.2078,4471.2,4471.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294650462,3.4498,4471.2,4471.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294650657,3.4498,4471.2,4470.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294651065,3.4498,4471.2,4471.0,1.1961483]
["bitfinex-derivatives","ETHF0:USTF0",1758294651264,0.21470344,4471.1,4471.0,0.0040483]
["bitfinex-derivatives","ETHF0:USTF0",1758294651463,4.71770359,4471.1,4470.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758294651760,3.2078,4470.7,4470.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758294651963,4.16750359,4470.7,4470.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758294652262,4.16750359,4470.7,4470.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758294652961,4.16750359,4470.7,4470.6,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758294653164,4.16750359,4470.7,4470.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294653461,4.16750359,4470.7,4470.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758294653663,0.71770359,4470.6,4470.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758294654054,0.71770359,4470.6,4470.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294654257,36.235,4471.6,4469.8,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758294654258,3.2078,4470.2,4469.8,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758294654560,1.18341359,4470.1,4469.8,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758294654761,2.12530359,4470.0,4469.8,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758294655060,0.95970359,4469.9,4469.8,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758294655257,0.95970359,4469.9,4469.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758294656158,5.85970359,4469.9,4469.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294656356,5.85970359,4469.9,4469.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294656357,3.2078,4469.4,4469.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294656559,0.95970359,4469.3,4469.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294656756,36.24,4469.8,4469.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294656957,0.96182875,4469.7,4469.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294658159,4.96182875,4469.7,4469.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758294658359,3.2078,4469.3,4469.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758294658665,0.96182875,4469.2,4469.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758294659255,0.45700507,4469.2,4469.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758294659566,0.242,4469.2,4469.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758294659763,36.24,4469.8,4469.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294659959,0.96216292,4469.7,4469.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294661556,4.96216292,4469.7,4469.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758294661767,0.72016292,4469.6,4469.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294662066,3.2078,4469.4,4469.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294662371,0.96216292,4469.3,4468.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758294662561,3.2078,4468.9,4468.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758294662868,0.96216292,4468.8,4468.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758294663165,0.72016292,4468.7,4468.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294664766,0.72016292,4468.7,4468.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758294665061,3.2078,4468.1,4468.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1758294665265,4.16996292,4468.1,4468.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1758294666461,4.16996292,4468.1,4467.8,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758294666664,0.72016292,4468.0,4467.8,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1758294666864,0.96216292,4467.9,4467.8,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1758294667063,0.45711608,4467.9,4467.8,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1758294667670,0.242,4467.9,4467.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294667864,0.45671059,4467.9,4467.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294668371,0.242,4467.9,4467.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294673772,0.242,4467.9,4467.2,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758294673773,43.01946938,4467.9,4467.2,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758294673977,3.2078,4467.3,4466.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294674178,3.2078,4466.7,4466.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294674478,4.16746916,4466.7,4466.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294674678,8.16746916,4466.7,4465.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758294674977,0.71766916,4466.6,4465.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758294675175,3.2078,4466.1,4465.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758294675373,3.4498,4466.1,4465.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758294675567,3.4498,4466.1,4465.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758294675768,3.4498,4466.1,4465.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758294676366,3.4498,4466.1,4466.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758294676774,3.4498,4466.1,4466.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758294677279,3.66618474,4466.1,4465.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758294677482,3.2078,4465.6,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758294677675,0.242,4465.5,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758294679473,0.242,4465.5,4465.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294679979,1.7568,4465.5,4465.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294681491,2.5899,4465.5,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758294681686,1.7568,4465.5,4465.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294681878,2.5899,4465.5,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758294682077,1.7568,4465.5,4465.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294683182,3.2078,4466.6,4466.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294683485,0.45849242,4466.5,4466.1,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758294683680,0.242,4466.5,4466.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758294684277,0.242,4466.5,4466.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1758294684587,0.242,4466.5,4466.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758294684786,0.242,4466.5,4466.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294685280,0.21662795,4466.4,4466.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294685484,3.7439,4466.6,4466.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758294685485,0.45862795,4466.3,4466.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758294685685,3.2078,4465.6,4465.2,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758294685890,0.8064,4464.2,4463.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294686181,3.2078,4463.6,4463.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294686387,0.45862795,4463.5,4463.4,0.10127404]
["bitfinex-derivatives","ETHF0:USTF0",1758294686588,0.242,4463.5,4463.4,0.95077404]
["bitfinex-derivatives","ETHF0:USTF0",1758294686778,0.8064,4463.9,4463.4,0.95077404]
["bitfinex-derivatives","ETHF0:USTF0",1758294686986,0.45830046,4463.8,4463.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294687180,0.2832,4463.5,4462.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294687384,3.2078,4462.8,4462.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294687584,0.242,4462.7,4462.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294687783,0.242,4462.7,4461.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758294687784,3.2078,4463.3,4463.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758294688084,36.279,4464.1,4463.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758294688286,0.45814866,4464.0,4463.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294688486,0.21614866,4463.9,4463.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294688786,0.21614866,4463.8,4463.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294688981,0.242,4463.7,4463.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294689187,0.242,4463.7,4463.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294689387,0.242,4463.7,4463.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294689584,0.242,4463.7,4463.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294689787,0.242,4463.7,4463.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294690283,3.66578613,4463.7,4463.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294690486,3.2078,4463.2,4462.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294690690,0.243,4463.1,4462.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294690986,0.243,4463.1,4463.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294691192,0.243,4463.1,4463.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758294691786,0.243,4463.1,4463.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294692186,0.243,4463.1,4463.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758294692580,3.2078,4463.7,4463.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294692786,0.45899279,4463.6,4463.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294692980,0.243,4463.6,4463.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294693186,0.243,4463.6,4463.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758294693487,0.2159377,4463.5,4463.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294693689,3.2078,4463.2,4463.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294693987,0.8251,4463.0,4462.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294694189,4.0329,4462.3,4462.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758294694392,0.243,4462.2,4462.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294695789,0.243,4462.2,4462.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294696490,0.243,4462.2,4462.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294697387,0.243,4462.2,4462.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294697994,3.2078,4462.8,4462.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294698289,0.243,4462.7,4462.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294699891,0.243,4462.7,4462.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294700293,3.2078,4463.3,4463.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294700489,0.243,4463.2,4463.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294701394,3.2078,4463.3,4463.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294701587,3.2078,4463.8,4463.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294701795,0.45914543,4463.7,4463.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294702295,3.2078,4464.6,4464.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758294702591,0.45934947,4464.6,4464.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758294702894,0.21634947,4464.6,4464.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758294703097,3.2078,4465.3,4464.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294703286,0.96127247,4465.2,4465.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294703486,0.96127247,4465.1,4465.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758294703685,0.45956933,4465.1,4465.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758294704792,0.243,4465.1,4465.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758294704991,3.2078,4465.9,4465.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294705299,0.8251,4465.7,4465.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294705591,0.71863516,4465.6,4465.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294705790,0.96063516,4465.5,4465.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294705992,0.96063516,4465.5,4465.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294705993,0.71863516,4465.4,4465.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294706191,0.71863516,4465.4,4464.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758294706192,0.71863516,4465.3,4464.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758294706396,4.0329,4464.9,4464.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1758294706691,0.8251,4464.8,4463.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294706896,3.2078,4463.8,4463.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294707091,0.21667596,4463.7,4463.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294707287,0.242,4464.2,4464.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758294707495,3.2078,4465.7,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294707687,0.72283563,4465.6,4465.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294707886,0.96483563,4465.6,4465.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758294708086,0.46265182,4465.6,4465.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758294708289,0.46265182,4465.6,4465.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294708696,1.79002272,4465.6,4465.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294708896,1.54802272,4465.5,4465.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294709095,0.22065182,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294709300,0.22065182,4465.3,4465.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294709499,0.242,4465.6,4465.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294709796,0.22070308,4465.5,4465.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294710104,0.22070308,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294710397,3.2078,4465.2,4464.9,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758294710596,0.8251,4465.0,4464.9,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758294710797,1.54820254,4465.0,4464.9,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758294710987,1.54820254,4465.0,4464.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294711192,0.72310254,4464.9,4464.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294711493,0.72310254,4464.8,4464.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294711693,0.96510254,4464.7,4464.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294711891,0.72310254,4464.6,4464.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294712090,0.72310254,4464.6,4463.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294712091,0.8251,4464.4,4464.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294712297,0.96735041,4464.3,4463.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758294712496,0.72535041,4464.2,4463.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758294712691,0.22070308,4464.1,4463.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294712994,3.2078,4465.0,4464.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294713202,0.96743619,4464.9,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294713494,0.72543619,4464.8,4464.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294713699,0.72543619,4464.7,4464.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294713901,0.22080551,4464.7,4464.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294714102,0.49070764,4464.7,4464.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294714297,0.22080551,4464.7,4464.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294714695,0.22080551,4464.8,4464.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294714890,0.22080551,4464.8,4464.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758294715496,0.46280551,4464.8,4464.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758294716195,0.242,4464.8,4464.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758294716598,0.242,4464.8,4464.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758294716800,0.242,4465.4,4465.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758294717001,0.242,4465.5,4465.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294717202,0.46329007,4465.5,4465.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294717904,29.36856743,4466.3,4466.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758294718200,2.07817293,4466.2,4464.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294718503,3.2078,4465.9,4464.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758294718704,0.1373,4465.7,4465.4,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758294718902,0.95525293,4465.6,4465.4,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758294719105,0.243,4465.6,4465.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294719409,0.95503687,4465.6,4465.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758294719702,0.71203687,4465.5,4465.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758294719904,0.22118711,4465.4,4465.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758294720107,0.22118711,4465.3,4465.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758294720298,0.22118711,4465.2,4465.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294720495,3.2078,4467.0,4466.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758294720699,0.71250132,4466.6,4466.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758294720902,1.09280132,4466.6,4466.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758294721196,0.22133875,4466.5,4466.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294721402,0.22133875,4466.5,4466.3,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1758294721596,0.243,4466.6,4466.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758294721804,0.243,4466.6,4466.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758294722197,0.1373,4468.4,4467.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758294722398,0.75672306,4468.3,4468.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294722602,0.5355,4468.3,4468.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294722800,0.5355,4468.3,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294722997,0.22121847,4468.2,4468.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294723197,0.5355,4468.3,4468.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294724297,4.22086261,4468.2,4467.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758294724502,4.22086261,4468.2,4467.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758294724503,0.3803,4468.0,4467.2,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758294724703,0.84416261,4467.9,4467.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294725011,0.22086261,4467.8,4467.2,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758294725204,0.22086261,4467.7,4467.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294725405,0.22086261,4467.6,4467.2,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758294725605,0.243,4467.9,4467.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294725805,0.22086734,4467.8,4467.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294726002,0.22086734,4467.8,4467.2,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758294726003,0.22086734,4467.7,4467.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294726310,0.243,4467.9,4467.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294726502,0.243,4467.9,4467.8,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758294726710,0.4638395,4467.9,4467.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294726904,0.2208395,4467.8,4467.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294727108,0.6011395,4467.7,4467.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294727302,0.2208395,4467.6,4467.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294727499,0.2208395,4467.5,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294727705,0.243,4467.9,4467.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294727912,0.22089443,4467.8,4467.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294728108,0.22089443,4467.7,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294728304,0.22089443,4467.6,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294728511,0.243,4467.9,4467.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294728806,0.22094319,4467.8,4467.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294729009,3.2078,4467.6,4466.6,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758294729203,0.71129993,4467.5,4466.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294729409,0.46394319,4467.4,4467.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294729602,0.243,4467.4,4467.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294730007,0.243,4467.4,4467.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294730211,1.93367563,4470.1,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294730212,0.243,4468.0,4467.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294730414,0.243,4468.0,4467.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294730615,0.243,4468.6,4468.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758294730810,0.243,4468.6,4468.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294731212,0.243,4468.6,4468.2,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1758294731418,0.243,4469.1,4468.3,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758294731623,0.243,4469.1,4469.0,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758294732225,0.46407395,4469.1,4469.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758294733220,0.46407395,4469.1,4467.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758294733221,4.1523,4468.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294733416,3.2078,4465.9,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294733611,0.244,4465.8,4465.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758294733817,0.244,4465.8,4465.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758294734218,0.244,4465.8,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294734518,0.244,4465.8,4465.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758294735020,0.25235855,4465.7,4464.8,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758294735219,3.2078,4465.3,4465.1,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758294735420,0.25235855,4465.2,4465.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294735617,1.44085855,4465.2,4464.8,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758294735818,1.19685855,4465.1,4464.8,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758294736018,0.25235855,4465.0,4464.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758294736323,0.244,4465.2,4464.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758294736324,0.25235855,4464.9,4464.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758294736520,0.25235855,4464.9,4464.8,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758294736521,1.19685855,4464.9,4464.8,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758294737920,5.19685855,4464.9,4464.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758294738123,4.1523,4464.2,4464.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758294738320,3.70415855,4464.2,4464.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758294738523,3.70415855,4464.2,4464.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758294739424,3.70415855,4464.2,4464.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294740026,3.70415855,4464.2,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294740027,0.3748,4464.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294740328,0.9445,4462.0,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294740516,3.2078,4462.1,4462.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758294740715,3.71368357,4462.1,4462.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758294741022,3.71368357,4462.1,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294741227,0.26088357,4462.0,4461.7,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758294741525,4.3973,4462.1,4461.7,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758294741719,0.26062965,4462.0,4461.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758294741920,3.4528,4462.1,4461.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758294742120,3.4528,4462.1,4461.6,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758294742121,0.9445,4461.9,4461.6,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758294742315,0.2606268,4461.8,4461.6,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758294742522,3.2078,4462.1,4461.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294742826,0.2603497,4462.0,4461.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758294743021,0.2603483,4461.9,4461.6,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758294743225,1.1885,4461.8,4461.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758294743421,0.244,4461.8,4461.7,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758294743627,0.244,4461.8,4461.7,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758294743829,0.244,4461.8,4461.7,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758294744421,3.2078,4462.7,4461.7,11.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758294744621,0.3748,4461.5,4461.0,0.02081075]
["bitfinex-derivatives","ETHF0:USTF0",1758294744822,0.3748,4461.5,4459.1,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1758294744823,0.3748,4461.0,4459.1,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1758294745018,3.2078,4460.0,4459.1,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1758294745225,3.2078,4460.0,4459.1,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1758294745415,3.2078,4460.0,4459.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1758294745623,3.2078,4460.0,4459.9,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758294745815,0.234,4460.4,4459.9,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758294746015,0.234,4460.4,4460.3,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758294746417,0.234,4460.4,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294746620,1.1785,4460.4,4460.3,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758294747131,1.1785,4460.4,4459.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758294747421,1.1785,4460.4,4460.3,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758294747622,1.1785,4460.4,4459.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758294747822,2.3913,4460.5,4460.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758294748016,2.3913,4460.5,4460.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758294748517,2.3913,4460.5,4460.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1758294748722,0.3907,4460.0,4458.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294748920,3.2078,4459.0,4458.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294749329,3.2078,4459.6,4458.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294749624,3.2078,4459.6,4458.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758294749824,3.2078,4459.6,4458.6,1.59711]
["bitfinex-derivatives","ETHF0:USTF0",1758294750030,3.2078,4459.6,4458.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1758294750229,0.247,4459.7,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294750425,0.247,4459.7,4459.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294750631,0.247,4459.7,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294750828,0.247,4459.7,4459.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294751128,0.247,4459.7,4459.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294751326,0.9285,4460.4,4459.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294751532,0.247,4460.3,4459.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294752131,0.9285,4460.4,4459.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294752328,0.9285,4460.4,4459.6,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1758294752526,0.9285,4460.4,4459.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758294752925,0.9285,4460.4,4459.7,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758294753131,0.247,4460.6,4460.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294753428,0.247,4460.6,4460.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294753828,0.9285,4460.9,4460.3,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758294754029,0.9285,4460.9,4460.3,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758294754832,0.247,4461.1,4460.6,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1758294755025,0.247,4461.1,4460.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1758294755227,3.5826,4461.5,4460.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294755427,36.317,4462.0,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294755628,0.9285,4461.9,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294755830,1.3192,4462.0,4461.4,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1758294756032,0.6377,4462.0,4461.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294756334,0.9285,4461.9,4461.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1758294756537,0.247,4462.0,4461.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1758294756736,0.247,4462.0,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294756934,0.9285,4461.9,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294757132,0.9285,4461.9,4461.5,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758294757333,3.8455,4462.0,4461.5,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758294757733,0.9285,4461.9,4461.5,2.64574]
["bitfinex-derivatives","ETHF0:USTF0",1758294758033,0.3907,4462.0,4461.5,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758294758227,1.18718795,4461.9,4461.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294758431,0.247,4462.1,4461.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294758630,3.5985,4462.5,4461.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294758631,3.2078,4462.5,4462.1,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1758294758832,0.25888572,4462.4,4461.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294759032,1.43438572,4462.3,4461.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294759236,0.9285,4462.1,4461.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294759439,0.9285,4462.1,4461.5,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758294760036,0.247,4462.3,4461.5,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758294760243,0.25902457,4462.2,4461.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294760432,1.1745,4462.4,4462.1,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1758294760637,0.25930827,4462.3,4462.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294760840,1.1755,4463.0,4462.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1758294761043,0.25933756,4462.9,4462.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294761844,0.9285,4462.8,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294762043,0.9285,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294762240,1.18783756,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294762544,0.25933756,4462.6,4462.5,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758294762746,0.25933756,4462.9,4462.6,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758294763042,0.3907,4462.5,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294763246,3.2078,4461.1,4460.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758294763441,1.18888941,4461.0,4460.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294763742,0.26038941,4460.9,4460.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1758294763944,0.26038941,4460.8,4460.7,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1758294764138,0.26038941,4460.8,4460.5,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758294764334,0.3907,4460.5,4459.1,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1758294764538,0.9285,4459.8,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294764745,0.26038941,4459.7,4458.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294764938,0.26038941,4459.7,4459.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1758294765133,0.26038941,4459.7,4459.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1758294765339,0.9285,4460.3,4459.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294765534,0.9285,4460.3,4459.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1758294765735,0.9285,4460.3,4459.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294766448,0.9285,4460.3,4459.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1758294766839,0.9285,4460.3,4459.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758294767244,0.9285,4460.3,4460.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758294767447,0.9285,4460.3,4460.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1758294767943,0.9285,4460.3,4460.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758294768448,0.9285,4460.3,4460.0,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1758294768640,0.247,4460.4,4460.0,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1758294769042,0.9285,4460.3,4460.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1758294769442,0.247,4460.7,4460.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758294769644,0.49223889,4460.6,4460.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758294769843,0.247,4460.7,4460.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758294770042,3.2078,4461.4,4460.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294770340,3.2078,4462.4,4461.8,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1758294770541,3.2078,4462.4,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1758294770849,0.247,4462.6,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758294771049,0.247,4462.6,4462.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294771253,0.247,4462.6,4462.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294771443,3.2078,4462.9,4461.9,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1758294771746,39.7788,4463.5,4462.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294771950,0.49185685,4463.4,4462.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294772246,0.247,4463.5,4463.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1758294772438,0.247,4463.5,4463.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758294772645,0.247,4463.5,4463.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294773748,0.3907,4464.5,4463.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758294773947,0.73842384,4464.4,4463.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758294774153,0.49142384,4464.3,4463.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1758294774451,0.49142384,4464.3,4463.4,4.55747]
["bitfinex-derivatives","ETHF0:USTF0",1758294774642,0.49142384,4464.3,4463.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294774845,3.2078,4464.8,4464.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758294775040,3.2078,4464.8,4464.0,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1758294775252,3.2078,4464.8,4464.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294775642,0.247,4464.9,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294775843,0.247,4464.9,4464.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294776245,0.247,4464.9,4464.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758294776246,0.247,4464.9,4464.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758294776857,0.247,4465.1,4465.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758294777151,0.247,4465.1,4465.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758294777350,0.48435255,4465.1,4465.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758294777554,1.01965255,4465.1,4465.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758294777855,0.77265255,4465.1,4465.0,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758294778050,0.5353,4465.1,4465.0,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758294778252,3.2078,4466.3,4466.0,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758294778448,0.23716734,4466.2,4465.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758294778648,0.23716734,4466.1,4466.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758294778847,0.23718518,4466.3,4466.0,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758294779053,0.23718407,4466.2,4466.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294779351,3.4538,4467.0,4466.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294779655,1.0206,4466.4,4465.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758294779847,0.48299121,4466.3,4465.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758294780047,3.7992,4466.0,4465.4,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758294780254,0.23699121,4465.9,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294780450,0.23699121,4465.9,4465.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294780754,3.2078,4466.7,4466.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294781054,0.23710918,4466.6,4466.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758294781252,0.23710918,4466.5,4466.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294781453,0.246,4466.8,4466.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758294781652,3.2078,4467.2,4466.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294781850,1.25754003,4467.1,4466.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758294782051,3.2078,4466.7,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294782251,0.3907,4468.0,4466.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758294782252,0.21528162,4466.6,4466.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758294782444,0.246,4467.6,4466.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294782949,1.0206,4467.5,4466.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294783151,1.4315,4467.5,4466.5,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1758294783351,1.4315,4467.5,4466.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758294783558,1.4315,4467.5,4466.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758294783559,3.2078,4467.3,4466.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758294783757,4.2284,4466.1,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294783955,4.4754,4466.1,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294784153,4.4754,4466.1,4465.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294784548,0.4109,4466.0,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294784762,1.0206,4465.9,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294785258,1.0206,4465.9,4465.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758294786259,3.2078,4465.5,4465.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758294786456,1.0206,4465.4,4465.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758294786962,5.0206,4465.4,4465.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758294787462,5.0206,4465.4,4464.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294787662,1.0206,4465.4,4464.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294788858,3.4538,4465.5,4465.1,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1758294789064,0.246,4465.5,4465.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294789258,0.246,4465.5,4465.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294789452,0.246,4465.5,4465.2,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758294789653,0.246,4465.5,4465.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294790064,3.2078,4466.1,4465.5,3.04839]
["bitfinex-derivatives","ETHF0:USTF0",1758294790266,3.2078,4466.1,4465.5,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758294790559,3.2078,4466.1,4465.5,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758294791064,0.246,4466.0,4465.7,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758294791263,3.2078,4466.1,4466.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294791459,3.4538,4466.1,4466.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294791855,4.2284,4466.1,4466.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294792060,1.2666,4466.1,4466.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294793656,8.4744,4466.1,4466.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294794266,8.4744,4466.1,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758294794267,4.4744,4466.1,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758294795163,4.4744,4466.1,4465.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758294795559,4.4744,4466.1,4465.2,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758294795763,4.2284,4466.1,4465.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758294795962,0.246,4466.0,4465.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294796166,1.0206,4465.9,4465.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294796964,0.246,4466.0,4465.6,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758294797269,0.246,4466.0,4465.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294797270,0.23968152,4465.9,4465.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294797466,1.26028152,4465.8,4465.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294797671,0.48568152,4465.7,4465.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294800068,0.23968152,4465.7,4465.6,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758294800368,0.4109,4468.0,4466.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758294800369,0.245,4466.6,4466.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758294800566,0.245,4466.9,4466.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758294801277,0.245,4466.9,4466.8,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758294801874,0.245,4467.4,4467.2,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758294802076,0.245,4467.4,4467.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294802574,3.4528,4467.4,4467.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294802770,4.4734,4467.4,4467.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758294802978,0.49183167,4467.3,4467.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294803279,1.51243167,4467.2,4467.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294803479,0.49183167,4467.1,4467.0,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758294803980,0.4109,4468.0,4467.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294804180,0.4109,4468.0,4467.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758294804181,0.49232026,4467.9,4467.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294804481,0.245,4468.2,4467.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294804671,0.49238668,4468.1,4467.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294804870,0.49238668,4468.0,4467.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758294805081,0.245,4468.2,4467.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758294805277,0.49240265,4468.1,4467.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294805479,0.49240265,4468.0,4467.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758294805676,0.245,4468.2,4467.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294805879,1.0206,4468.0,4467.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294806078,0.49226693,4467.9,4467.8,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758294806878,1.51286693,4467.9,4467.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294807971,1.51286693,4467.9,4467.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758294808176,3.2078,4467.7,4467.1,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758294808373,0.49226693,4467.6,4467.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294808685,0.49226693,4467.5,4467.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294808886,0.73826693,4467.4,4467.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294809191,0.49226693,4467.3,4467.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294809685,0.49226693,4467.3,4467.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294809686,1.092,4467.2,4467.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294809885,4.79206693,4467.2,4467.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294810488,3.70006693,4467.2,4467.1,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758294810782,0.49226693,4467.2,4467.1,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758294811590,0.246,4467.4,4467.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294811791,0.246,4467.4,4467.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294812286,0.46628118,4467.4,4467.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294812593,0.46628118,4467.4,4467.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294812594,5.17390678,4467.4,4467.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294812786,1.092,4467.2,4467.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294813086,1.80405677,4467.2,4467.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294814086,0.71205677,4467.2,4467.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294815591,1.092,4467.1,4466.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294815789,0.246,4467.3,4466.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294815790,4.2998,4466.9,4466.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294815995,5.25885677,4466.9,4466.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294816195,5.25885677,4466.9,4466.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294816391,0.71205677,4466.8,4466.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294816597,1.092,4466.6,4466.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294816798,1.80405677,4466.6,4466.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294817096,0.71205677,4466.6,4466.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294817289,0.71205677,4466.6,4466.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758294817495,0.95805677,4466.6,4466.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758294818092,0.95805677,4466.6,4466.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294819097,0.95805677,4466.6,4466.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294819098,0.246,4466.6,4466.1,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758294819294,0.246,4466.6,4466.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294819495,0.246,4466.6,4466.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294820096,0.246,4466.6,4466.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294820295,0.246,4466.6,4466.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294820496,0.246,4466.6,4466.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758294821496,0.246,4466.6,4466.5,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758294821897,0.246,4467.0,4466.6,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1758294822201,0.246,4467.7,4467.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294823202,35.56925677,4468.2,4467.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294823503,0.246,4467.8,4467.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294823700,0.246,4467.8,4467.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294823901,0.246,4467.8,4467.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758294824103,0.246,4467.8,4467.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294824404,0.246,4467.8,4467.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294824603,0.246,4467.8,4467.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294825403,35.56925677,4468.2,4467.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294825598,0.246,4468.1,4467.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294826003,0.246,4468.1,4468.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294826198,0.245,4468.1,4468.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294826404,0.245,4468.1,4468.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758294826798,35.56925677,4468.2,4468.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294827004,35.56925677,4468.2,4468.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294827302,35.81425677,4468.2,4468.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294827809,35.81425677,4468.2,4467.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294829001,0.245,4468.1,4468.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758294829198,0.46882,4468.1,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294829501,3.2078,4467.6,4466.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294829705,0.245,4467.5,4466.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294830301,0.245,4467.5,4467.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294830504,0.245,4467.5,4467.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294830711,0.245,4467.5,4467.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294830908,0.245,4467.4,4467.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294831106,0.69438935,4467.3,4467.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294831305,0.73633671,4467.2,4467.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294831814,0.93939044,4467.2,4467.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294833105,0.245,4467.2,4467.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294834007,3.2078,4468.1,4468.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758294834311,4.14738244,4468.1,4468.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758294837215,4.14738244,4468.1,4467.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294837408,0.69458244,4468.0,4467.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294837615,0.69458244,4467.9,4467.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758294837817,0.93858244,4467.8,4467.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294843412,0.69458244,4467.8,4467.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294843813,0.93758244,4467.8,4467.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758294845312,0.93758244,4467.8,4467.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758294845816,4.93758244,4467.8,4467.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294846118,4.93758244,4467.8,4466.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294846119,0.4134,4467.1,4466.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294846320,0.4134,4466.9,4466.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294846519,0.69458244,4466.8,4466.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294846720,4.55878244,4466.7,4466.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294847021,0.69458244,4466.6,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294847219,0.69458244,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294847416,0.93758244,4466.4,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294847622,0.69458244,4466.3,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294847815,0.44608292,4466.2,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294848016,0.20308292,4466.1,4466.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758294852424,0.44608292,4466.1,4466.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758294852724,0.44608292,4466.1,4466.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1758294852926,0.44608292,4466.1,4466.0,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758294853919,0.20308292,4466.1,4466.0,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758294854118,0.243,4466.2,4466.0,6.30214]
["bitfinex-derivatives","ETHF0:USTF0",1758294854323,0.243,4466.2,4466.0,2.30214]
["bitfinex-derivatives","ETHF0:USTF0",1758294854824,0.243,4466.2,4466.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1758294856429,0.47313997,4466.2,4466.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1758294857624,3.2078,4467.4,4466.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758294857829,1.63121478,4467.3,4467.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758294858031,2.29261478,4467.3,4467.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758294858226,0.4134,4467.2,4466.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294858527,0.72681478,4467.1,4467.0,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758294858722,0.72681478,4467.1,4466.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758294858723,2.29261478,4467.1,4466.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758294858931,1.7362,4466.6,4466.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294859122,0.96981478,4466.5,4466.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294859328,0.72681478,4466.4,4466.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294859527,0.72681478,4466.3,4466.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758294859832,0.72681478,4466.2,4466.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294861230,0.72681478,4466.2,4465.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1758294861427,0.4134,4466.0,4465.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1758294861629,4.17749101,4465.9,4465.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1758294861832,4.17749835,4465.9,4465.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1758294862129,0.4241,4465.8,4464.9,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758294862330,3.2078,4465.1,4464.9,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758294862521,4.17749835,4465.1,4464.9,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758294862924,4.17749835,4465.1,4464.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758294863834,0.72669835,4465.0,4464.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758294864027,1.15079835,4464.9,4464.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294864230,0.72669835,4464.8,4464.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294864429,3.4508,4465.1,4464.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294864430,0.4730372,4464.7,4464.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294864626,0.97056945,4464.7,4464.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294864828,0.4730372,4464.7,4464.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294865930,2.23872518,4464.7,4464.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758294866131,3.4378372,4464.6,4464.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758294866434,3.4378372,4464.6,4463.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758294866638,0.2300372,4464.5,4463.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758294866838,0.2300372,4464.4,4464.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294867132,0.243,4464.3,4464.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294867538,38.05468798,4464.7,4464.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294867539,36.289,4464.7,4464.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294867724,42.19858913,4464.7,4463.7,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758294867926,0.47242538,4464.6,4464.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758294868126,2.71234057,4466.7,4464.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758294868127,3.2078,4465.9,4465.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758294868335,3.708,4465.7,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294868634,3.708,4465.7,4463.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758294868635,3.2078,4463.6,4463.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758294868830,3.2078,4464.1,4464.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758294869132,3.4628,4464.1,4464.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758294869523,3.4628,4464.1,4463.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758294869723,3.2078,4463.6,4463.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758294869926,3.4628,4463.6,4463.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758294870436,0.255,4463.6,4463.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758294870922,3.2078,4464.2,4464.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294871237,3.4628,4464.2,4464.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294871428,3.4628,4464.2,4464.1,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294871732,3.4628,4464.2,4463.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294872132,1.0858,4464.1,4463.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294872331,3.2078,4464.2,4463.9,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758294872639,0.255,4464.1,4463.9,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758294872823,1.0858,4464.0,4463.9,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758294873133,0.255,4464.1,4463.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294873629,0.255,4464.1,4463.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758294874338,0.255,4464.1,4464.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758294874635,0.255,4464.1,4464.0,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758294874938,0.254,4464.1,4464.0,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758294875133,1.3398,4464.1,4464.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294875334,0.254,4464.1,4463.9,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758294875633,0.254,4464.1,4463.9,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1758294875938,1.0858,4464.0,4463.9,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1758294876531,1.4966,4464.0,4463.9,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758294877138,1.4966,4464.0,4463.9,2.20654764]
["bitfinex-derivatives","ETHF0:USTF0",1758294877139,5.4966,4464.0,4463.9,2.20654764]
["bitfinex-derivatives","ETHF0:USTF0",1758294877437,5.4966,4464.0,4462.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294877438,5.99451045,4464.0,4462.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294877633,5.99451045,4464.0,4462.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758294877634,4.2936,4463.1,4462.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758294877833,1.0858,4462.9,4462.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294878038,1.0858,4462.9,4462.2,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294878237,3.2078,4462.6,4462.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758294878431,3.2078,4462.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294878432,0.254,4462.5,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294878635,1.0858,4461.7,4458.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294878939,3.2078,4459.5,4458.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294879241,0.254,4459.4,4458.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294879434,0.254,4459.3,4458.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294879630,0.254,4459.3,4458.8,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758294879835,0.254,4459.3,4458.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294880050,0.254,4459.3,4458.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294880242,0.254,4459.3,4459.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294880543,0.254,4459.3,4458.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758294880741,0.254,4459.4,4459.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294881042,0.254,4459.4,4459.0,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1758294881243,0.254,4459.4,4459.1,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758294881640,0.254,4459.4,4459.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294882239,4.5476,4459.4,4459.1,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758294882541,4.5476,4459.4,4459.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758294882737,4.2936,4459.4,4459.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758294882938,1.3398,4459.3,4459.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758294883142,0.254,4459.3,4459.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294883344,1.0858,4459.7,4459.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294883543,0.5127579,4459.6,4459.1,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1758294883733,0.2587579,4459.5,4459.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1758294883938,0.2587579,4459.5,4459.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294884542,0.2587579,4459.5,4459.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1758294884747,0.2587579,4459.5,4459.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294884939,1.0858,4460.1,4459.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294885134,0.25861899,4460.0,4459.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294885342,1.0858,4461.2,4460.4,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1758294885541,3.2078,4461.9,4461.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1758294885746,3.2078,4461.9,4461.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294885947,1.3388,4462.2,4461.8,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1758294886143,0.253,4462.2,4461.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294886342,3.2078,4462.0,4461.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294886538,3.2078,4462.0,4461.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1758294886846,3.2078,4462.0,4461.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758294887039,3.2078,4462.0,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294887239,3.2078,4462.0,4461.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294887554,0.4108,4462.5,4462.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758294887555,3.2078,4462.5,4462.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758294887747,3.2078,4462.5,4462.4,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1758294888044,0.253,4462.6,4462.4,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1758294888244,0.253,4462.6,4462.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758294888445,0.253,4463.1,4462.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758294888747,0.253,4463.1,4462.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758294888949,0.253,4463.1,4462.9,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1758294889247,0.253,4463.1,4462.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294889552,1.3388,4463.1,4462.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758294889842,1.3388,4463.1,4462.8,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1758294890351,0.4108,4463.0,4462.7,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758294890543,1.6288,4463.2,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758294890748,1.0858,4462.8,4462.5,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1758294890950,0.253,4462.9,4462.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1758294891146,0.252,4462.8,4462.6,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1758294891348,0.252,4462.8,4462.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294892247,0.252,4462.9,4462.8,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1758294892747,0.252,4462.9,4462.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294893347,0.252,4462.9,4462.8,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294893954,0.252,4463.5,4463.4,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1758294894555,0.252,4463.5,4463.4,5.44937]
["bitfinex-derivatives","ETHF0:USTF0",1758294894749,0.252,4464.0,4463.9,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1758294895350,0.252,4464.0,4463.9,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294895546,4.2936,4464.4,4464.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758294895753,0.252,4464.3,4464.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294896153,0.252,4464.3,4463.9,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758294896347,3.2078,4464.4,4463.9,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758294896547,0.251,4464.6,4464.4,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758294896756,1.0858,4464.9,4464.5,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1758294897059,0.251,4464.8,4464.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294897559,0.25218915,4464.7,4464.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758294898357,0.251,4465.0,4464.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758294898658,1.32559164,4465.0,4464.9,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758294898955,0.25219164,4465.0,4464.9,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1758294899156,0.251,4465.1,4464.9,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758294899459,0.251,4465.1,4465.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758294899958,1.1673,4465.3,4465.1,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1758294900259,1.1673,4466.0,4465.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758294900460,0.251,4466.0,4465.8,1.56256]
["bitfinex-derivatives","ETHF0:USTF0",1758294900665,0.251,4466.0,4465.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294901156,1.1673,4465.9,4465.6,4.77037]
["bitfinex-derivatives","ETHF0:USTF0",1758294901359,1.1673,4465.9,4465.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758294901659,0.251,4466.0,4465.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294901858,1.1673,4465.9,4465.6,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1758294902055,1.1673,4465.9,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294902355,1.1673,4465.9,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758294902566,0.6988,4466.0,4465.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758294902756,0.95064968,4466.0,4465.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758294903359,4.95053204,4466.0,4465.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758294904462,6.11783204,4466.0,4465.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758294904967,1.6151,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294905166,5.32463204,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294906160,0.25,4465.5,4465.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1758294906464,0.25,4465.5,4465.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294907268,1.1673,4465.9,4465.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758294907457,3.2078,4466.1,4465.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294907661,0.249,4466.0,4465.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758294907857,0.249,4466.0,4465.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294908066,0.249,4466.0,4465.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758294908268,0.249,4466.0,4465.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294908675,0.249,4466.0,4465.9,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758294909071,1.4163,4466.0,4465.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758294909264,1.6151,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294909567,5.32432648,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294909767,9.32432648,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294909963,5.32432648,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758294910772,0.25,4465.5,4465.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1758294911778,0.25,4465.5,4465.4,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758294911966,0.25,4465.5,4465.4,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758294912464,3.2078,4465.9,4465.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758294912667,0.25,4465.9,4465.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294913670,1.1673,4466.3,4465.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758294913862,0.50131705,4466.2,4466.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758294914069,0.249,4466.2,4466.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294914471,0.50167763,4466.2,4466.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294914662,0.50166331,4466.2,4466.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294916479,0.50166331,4466.2,4466.1,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294917371,0.25266331,4466.2,4466.1,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294917569,0.249,4466.6,4466.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758294917771,0.249,4466.6,4466.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758294918178,0.5018379,4466.6,4466.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758294918578,34.8189379,4466.9,4466.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294918775,0.248,4466.9,4466.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294919573,0.248,4466.9,4466.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294919574,1.1673,4466.8,4466.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294919779,1.1673,4466.8,4466.2,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1758294920581,1.1673,4466.8,4466.2,4.77032]
["bitfinex-derivatives","ETHF0:USTF0",1758294920776,1.1673,4466.8,4466.2,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1758294921077,0.248,4466.9,4466.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758294921283,0.248,4466.9,4466.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294922280,0.248,4466.9,4466.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758294922281,1.1673,4466.8,4466.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294922485,0.248,4466.9,4466.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294923379,3.2078,4467.5,4467.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758294923584,3.4558,4467.5,4467.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294923786,0.248,4467.5,4467.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758294924592,0.248,4467.5,4463.6,1.98960656]
["bitfinex-derivatives","ETHF0:USTF0",1758294924593,1.1673,4465.9,4463.6,1.98960656]
["bitfinex-derivatives","ETHF0:USTF0",1758294924880,1.1673,4463.9,4463.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758294925093,4.5521,4463.9,4463.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758294925280,3.3848,4463.9,4463.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758294925488,3.3848,4463.9,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758294925785,3.2078,4463.9,4463.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758294925987,3.2078,4463.9,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758294926688,0.254,4464.3,4463.6,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758294926884,0.51704514,4464.2,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294927188,1.1673,4464.1,4463.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758294927689,1.1673,4464.1,4463.5,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1758294927982,3.2078,4464.4,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294927983,1.1673,4463.9,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294928488,0.7008,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294928489,0.253,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294928690,3.2078,4463.8,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758294928892,0.51674895,4463.7,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758294929088,0.253,4463.6,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758294929984,0.51646418,4463.5,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758294930185,0.4869,4463.5,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758294930493,4.3105,4463.3,4463.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758294930789,5.07612356,4463.3,4463.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758294930992,5.32912356,4463.3,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758294931290,5.32882005,4463.3,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758294931484,5.32882005,4463.3,4462.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758294931680,1.1027,4463.1,4462.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758294931883,0.5024441,4463.0,4462.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758294932084,1.1027,4462.8,4462.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758294932386,0.2494441,4462.8,4462.7,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758294933289,0.2494441,4462.8,4462.7,7.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758294934183,3.4598,4463.3,4462.8,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1758294934389,0.4869,4463.0,4462.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758294934585,4.3105,4462.8,4462.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758294934785,4.55943582,4462.8,4462.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758294935089,0.24893582,4462.8,4462.7,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758294936186,0.252,4462.9,4462.8,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1758294936379,0.50070143,4462.9,4462.8,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1758294936585,0.252,4462.9,4462.8,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1758294936981,0.252,4462.9,4462.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294937387,3.2078,4463.3,4463.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758294937590,3.45645769,4463.3,4463.2,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758294937790,4.55915769,4463.3,4463.2,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758294938289,3.45645769,4463.3,4463.2,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758294938486,0.24865769,4463.3,4463.2,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758294939085,0.252,4463.4,4463.3,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1758294939595,0.252,4463.8,4463.3,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294939790,0.24862556,4463.7,4463.4,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294939992,0.24862556,4463.6,4463.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758294940192,1.3547,4463.8,4463.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294940491,1.1027,4463.6,4463.3,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294940697,2.3218,4463.4,4462.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294940895,0.252,4463.4,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294941095,0.252,4463.4,4463.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758294941397,0.1925,4463.0,4462.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758294941695,3.2078,4462.6,4461.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758294941896,0.5004866,4462.5,4461.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758294942095,0.2484866,4462.4,4461.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758294942296,0.2484866,4462.3,4461.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758294942496,0.252,4462.5,4461.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294942798,0.24839592,4462.4,4461.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294942992,1.3547,4462.5,4461.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294942993,0.24839592,4462.3,4461.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294943193,0.252,4462.5,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1758294943397,0.252,4462.5,4462.1,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1758294943690,1.3547,4462.5,4462.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294944192,1.3547,4462.5,4462.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758294944692,1.3547,4462.5,4462.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294944894,0.252,4462.5,4462.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294945396,0.252,4462.5,4462.1,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1758294945893,3.2078,4463.2,4462.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758294946097,0.251,4463.1,4462.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294946297,0.251,4463.1,4462.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758294946298,1.1027,4463.0,4462.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758294946498,0.251,4463.1,4462.5,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1758294946798,0.251,4463.1,4462.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758294947494,0.251,4463.1,4462.8,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1758294947800,0.251,4463.1,4463.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758294948299,1.3537,4463.1,4462.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758294948499,1.3537,4463.1,4462.5,1.95096]
["bitfinex-derivatives","ETHF0:USTF0",1758294948901,4.5615,4463.1,4462.5,1.95095]
["bitfinex-derivatives","ETHF0:USTF0",1758294949102,4.5615,4463.1,4462.6,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1758294949297,0.251,4463.1,4463.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758294949499,3.4588,4463.6,4463.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758294949699,0.251,4463.6,4463.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758294951099,0.25,4464.2,4464.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758294951296,0.25,4464.2,4464.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294952100,0.50215839,4464.2,4464.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294952600,0.50215839,4464.2,4463.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294952800,0.25215839,4464.1,4463.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294953004,1.1027,4464.0,4463.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294953205,0.25215839,4464.0,4463.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758294953405,0.25215839,4464.0,4463.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294955300,0.25346015,4464.1,4464.0,0.88392]
["bitfinex-derivatives","ETHF0:USTF0",1758294955497,0.2534697,4464.1,4464.0,0.88392]
["bitfinex-derivatives","ETHF0:USTF0",1758294955901,0.2534697,4464.1,4464.0,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1758294956609,0.249,4464.7,4464.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758294956800,0.49965803,4464.7,4464.6,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1758294958000,0.49965803,4464.7,4464.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1758294958502,0.49965803,4464.7,4464.6,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758294958697,0.25065803,4464.7,4464.6,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758294959806,0.249,4465.1,4465.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758294960105,0.49957221,4465.1,4465.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758294960701,7.70737221,4465.1,4464.6,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758294960901,1.1236,4464.9,4464.6,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758294961107,0.49957221,4464.8,4464.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294965106,0.249,4464.8,4464.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294966112,1.1236,4465.6,4464.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294966312,0.4979867,4465.5,4465.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294966611,0.2499867,4465.4,4465.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294966805,0.2499867,4465.3,4465.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758294967005,0.2499867,4465.2,4465.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294967414,0.248,4465.5,4465.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294967710,0.497876,4465.5,4465.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294968813,0.248,4465.5,4465.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294969010,0.248,4465.5,4465.1,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1758294969011,1.3716,4465.5,4465.1,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1758294969212,1.3716,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294969408,1.3716,4465.5,4465.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294969607,1.3716,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758294970207,0.248,4465.5,4465.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294970408,1.37315645,4465.4,4465.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294970613,0.24950789,4465.3,4465.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294970817,1.37310789,4465.3,4465.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294971312,4.98856032,4465.3,4464.6,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758294971507,1.1236,4464.7,4464.6,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758294971705,2.13521032,4464.7,4464.6,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758294972201,2.13521032,4464.7,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758294972411,0.76461032,4464.6,4464.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758294972614,1.1236,4464.4,4464.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294972911,0.49650789,4464.3,4464.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758294973110,0.24950789,4464.2,4464.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294973906,0.247,4464.3,4464.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758294974418,0.247,4464.3,4464.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294974610,0.247,4464.3,4464.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294974916,0.246,4464.5,4464.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294975114,0.24024651,4464.4,4464.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294975311,0.246,4464.5,4464.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294975504,0.246,4464.5,4464.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758294975505,4.3314,4464.3,4464.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294975707,0.24035408,4464.2,4464.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294976016,1.1236,4464.1,4463.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294976217,0.48635408,4464.0,4463.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294976511,0.246,4464.0,4463.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294976712,0.246,4464.0,4462.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758294976713,1.1236,4463.9,4462.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758294976906,1.3671,4462.5,4461.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294977110,3.2078,4461.9,4461.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294977406,0.246,4462.2,4461.6,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1758294979323,1.1236,4461.5,4461.4,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758294979715,5.63893854,4461.5,4461.4,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758294979914,5.86175776,4461.5,4461.4,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758294980220,4.98415776,4461.5,4461.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758294980409,0.246,4461.5,4461.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294981020,0.246,4461.5,4461.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758294981021,3.2078,4461.9,4461.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294981215,0.246,4461.8,4461.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294981618,0.246,4461.8,4461.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758294981818,0.246,4461.8,4461.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294982220,3.2078,4461.9,4461.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294982515,0.246,4461.7,4461.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294982721,3.2078,4461.4,4461.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758294982921,0.246,4461.3,4461.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758294983222,3.2078,4461.4,4461.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294983408,0.246,4461.3,4461.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294983815,0.246,4461.3,4461.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758294984019,0.246,4461.3,4461.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294984620,3.2078,4461.4,4461.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294984916,3.2078,4462.4,4462.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758294985138,0.246,4462.3,4462.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758294985313,1.1236,4462.2,4461.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294985517,3.2078,4461.5,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758294985711,0.246,4461.4,4461.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294985921,0.246,4461.4,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758294986122,0.246,4461.4,4461.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294986320,1.3696,4461.4,4461.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294986721,1.1236,4461.3,4461.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294986916,0.246,4461.4,4461.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294987312,0.246,4461.4,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758294987523,0.246,4461.4,4461.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294987718,3.2078,4461.5,4461.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1758294987922,3.2078,4462.0,4461.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1758294988222,36.311,4462.1,4462.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758294988412,36.557,4462.1,4462.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758294988614,3.2078,4463.2,4462.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758294988820,0.246,4463.1,4463.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758294989020,0.246,4463.1,4462.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758294989214,0.246,4463.1,4463.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758294989415,0.246,4463.1,4463.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758294989617,3.2078,4463.2,4463.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758294989819,3.2078,4463.2,4463.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758294990017,3.4538,4463.2,4463.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758294990218,0.246,4463.2,4463.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758294990418,3.2078,4463.7,4463.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758294990717,36.314,4463.9,4463.8,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1758294990918,3.2078,4464.8,4464.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758294991123,0.246,4464.7,4464.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758294991323,3.2078,4465.3,4464.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758294991512,0.246,4465.2,4464.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758294991918,0.246,4465.2,4464.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758294992120,0.246,4465.2,4465.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758294992315,0.246,4465.2,4465.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758294992918,4.246,4465.2,4464.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758294993121,0.246,4465.2,4464.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758294994819,0.246,4465.2,4465.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758294997728,3.2078,4465.4,4465.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758294998026,0.245,4465.3,4465.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758294998532,0.245,4465.3,4465.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758294999223,0.245,4465.3,4465.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295000925,1.3932,4465.3,4465.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295001128,0.245,4465.3,4465.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295001427,0.245,4465.3,4465.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295001631,0.245,4465.3,4465.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295001930,0.245,4465.3,4465.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295002329,0.245,4465.3,4465.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295002632,0.245,4465.3,4465.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295002830,0.245,4465.3,4465.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295003027,0.245,4465.3,4465.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295003721,0.245,4465.3,4465.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295004123,0.245,4465.3,4465.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295004526,0.245,4465.3,4465.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295004918,1.1482,4465.2,4465.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295005124,1.1482,4465.2,4464.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295005325,4.356,4464.7,4464.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295005537,4.356,4464.7,4463.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758295005538,1.1482,4464.5,4463.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295005734,1.6006,4464.5,4463.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295005931,1.6006,4464.5,4463.0,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758295005932,5.82459,4464.5,4463.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295006228,5.82459,4464.5,4461.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295006229,1.1482,4463.3,4461.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295006435,1.1482,4462.4,4461.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758295006623,0.245,4462.3,4461.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758295006823,0.245,4462.3,4461.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295007022,3.2078,4462.1,4461.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295007223,1.1482,4461.9,4461.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295007531,3.2078,4461.6,4461.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295007730,3.2078,4461.1,4461.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295007931,1.211,4461.1,4461.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295008127,1.211,4461.1,4461.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758295008528,0.245,4461.1,4461.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758295009038,3.4528,4461.1,4461.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758295009228,4.601,4461.1,4460.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758295009533,0.4524,4460.5,4459.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295009726,3.2078,4460.0,4459.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295009924,3.4528,4460.0,4459.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295012329,0.245,4460.0,4459.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295012632,0.245,4460.0,4459.5,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1758295012832,0.245,4460.0,4459.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295013033,0.245,4460.0,4459.5,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1758295013235,0.245,4459.9,4459.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295013635,3.2078,4460.5,4460.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295013833,0.245,4460.4,4460.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295014034,0.245,4460.4,4460.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295014936,1.1482,4460.3,4459.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295015232,0.245,4460.4,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295015436,0.245,4460.4,4460.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295015827,0.245,4460.3,4460.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295016232,3.2078,4460.5,4460.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295016431,3.2078,4460.5,4460.0,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1758295016432,3.2078,4461.1,4460.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1758295016634,3.2078,4461.1,4461.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295016933,3.2078,4461.1,4461.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295017139,0.245,4461.1,4461.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758295017337,0.245,4461.1,4461.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758295017640,0.245,4461.1,4461.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758295018738,36.302,4461.4,4461.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295018940,1.1646,4461.2,4460.5,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758295019142,1.1646,4461.0,4460.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295019341,1.1646,4460.8,4460.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295019543,3.2078,4461.1,4460.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295019736,0.245,4461.0,4460.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295020038,3.2078,4461.1,4460.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295020343,3.2078,4461.1,4461.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758295020640,3.67698,4461.1,4460.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295020835,3.4528,4461.1,4460.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1758295021036,0.22419,4461.0,4460.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1758295021332,0.22419,4461.0,4460.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295021534,3.4528,4461.1,4460.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295021739,0.245,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295021935,0.245,4461.0,4460.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295022941,3.2078,4461.1,4461.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758295023143,36.302,4461.4,4461.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758295023443,0.245,4461.3,4461.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295023939,0.245,4461.3,4461.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758295024144,0.9241,4461.2,4460.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295024447,0.245,4461.3,4460.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295025138,0.46916,4461.3,4460.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295025343,3.2078,4460.9,4460.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295025544,0.9241,4460.7,4460.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295026039,0.9241,4460.7,4460.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295026238,0.9241,4460.7,4460.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295026439,0.9241,4460.7,4460.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295026637,0.245,4460.8,4460.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295026843,0.245,4460.7,4460.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758295027037,39.5098,4461.4,4461.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758295027234,0.245,4461.3,4461.1,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1758295027547,0.245,4461.3,4461.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295028343,3.4528,4461.3,4461.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295028643,3.4528,4461.3,4460.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758295028644,7.67695,4461.3,4460.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295028846,3.4528,4461.3,4460.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295029353,4.1319,4460.8,4460.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295029539,4.3769,4460.8,4460.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758295029947,4.60595921,4460.8,4460.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758295030243,4.60595921,4460.8,4460.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295030447,8.83013921,4460.8,4460.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295030836,8.60595921,4460.8,4460.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295031040,4.60595921,4460.8,4460.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295031240,5.11824443,4460.8,4460.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295031443,9.11824443,4460.8,4460.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295033241,9.11824443,4460.8,4460.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295033440,0.9241,4460.6,4459.6,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758295033639,0.9241,4460.4,4459.6,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758295033841,3.2078,4460.0,4459.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295034043,0.47405921,4459.9,4459.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295034248,0.74357176,4459.8,4459.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295034540,0.19231183,4459.8,4459.7,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295034745,0.245,4459.9,4459.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1758295035543,0.245,4459.9,4459.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295036539,0.245,4459.9,4459.8,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295037043,0.245,4459.9,4459.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295037348,0.76160875,4459.9,4459.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295040537,0.51660875,4459.9,4459.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295040736,0.9241,4460.9,4459.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295040737,0.51660875,4460.8,4459.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758295040940,0.245,4460.7,4460.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758295041137,1.44070875,4460.6,4460.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758295041336,0.9241,4460.4,4460.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295041539,0.9241,4460.4,4459.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295041540,0.9241,4460.2,4459.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295041744,0.76160875,4460.1,4459.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295041947,0.51660875,4460.0,4459.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758295042153,0.51660875,4460.0,4459.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295042346,0.51660875,4460.0,4459.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758295042648,1.44070875,4460.0,4459.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295042948,3.72440875,4459.9,4459.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758295043248,0.51660875,4459.8,4459.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295043650,0.9241,4459.7,4459.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295043951,1.68570875,4459.6,4459.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295044842,0.76160875,4459.6,4459.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295045044,0.51660875,4459.5,4459.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295045245,0.51660875,4459.4,4459.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758295045445,1.44070875,4459.3,4459.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295045645,0.9241,4459.1,4458.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295045849,0.76160875,4459.0,4458.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758295046248,0.9241,4458.9,4458.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295046447,4.64850875,4458.9,4458.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295046648,4.84967906,4458.9,4458.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758295048844,3.92557906,4458.9,4458.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758295049049,0.71777906,4458.9,4458.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758295049244,0.96277906,4458.9,4458.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758295050345,0.96277906,4458.9,4458.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295050751,2.07297906,4458.9,4458.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758295050954,1.1102,4458.8,4458.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295051154,0.51660875,4458.7,4458.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758295051354,0.51660875,4458.6,4458.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758295051555,0.51660875,4458.6,4458.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758295051757,0.51660875,4458.6,4458.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758295051958,3.4528,4458.9,4458.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758295051959,1.1102,4458.4,4458.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758295052159,0.51660875,4458.3,4458.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758295052361,0.51660875,4458.2,4458.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758295052558,0.76160875,4458.1,4458.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758295052759,0.76160875,4458.1,4458.0,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758295053258,1.1102,4458.0,4457.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1758295053459,1.1102,4457.8,4457.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1758295053653,1.62680875,4457.8,4457.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1758295054954,0.51660875,4457.8,4457.7,1.91100695]
["bitfinex-derivatives","ETHF0:USTF0",1758295055160,0.76160875,4457.8,4457.7,1.91100695]
["bitfinex-derivatives","ETHF0:USTF0",1758295056063,0.51660875,4457.8,4457.7,2.31459695]
["bitfinex-derivatives","ETHF0:USTF0",1758295056255,1.1102,4458.9,4457.7,2.31459695]
["bitfinex-derivatives","ETHF0:USTF0",1758295056256,1.1102,4458.9,4458.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758295056457,1.1102,4458.7,4458.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295056656,0.71561356,4458.6,4457.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295056861,0.75990072,4458.5,4458.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295058357,39.5398,4459.7,4459.0,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1758295058557,39.5398,4459.7,4459.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758295058558,0.71613186,4459.6,4459.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758295058762,0.76028218,4459.6,4459.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295058958,1.87048218,4459.6,4459.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295059154,0.51528218,4459.5,4459.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295059358,0.245,4459.4,4459.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295060176,36.332,4459.7,4459.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758295060463,3.2078,4460.4,4459.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758295060664,0.76058175,4460.3,4460.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758295060873,0.51558175,4460.2,4460.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295061762,3.2078,4460.9,4460.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1758295061962,36.343,4461.2,4460.7,1.58172]
["bitfinex-derivatives","ETHF0:USTF0",1758295062265,0.245,4461.1,4461.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758295064473,0.245,4461.1,4461.0,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758295064674,0.245,4461.1,4461.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758295065964,1.3552,4461.1,4461.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295066975,0.245,4461.1,4461.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295067870,1.3552,4461.1,4461.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295068173,1.1102,4461.0,4460.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295068369,0.245,4460.9,4460.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295069577,0.245,4460.9,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295070377,0.245,4460.9,4460.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295070768,36.343,4461.2,4461.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295070974,36.588,4461.2,4461.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295072377,36.343,4461.2,4461.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295072580,36.588,4461.2,4461.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295073475,36.588,4461.2,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295073671,36.588,4461.2,4460.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1758295073880,36.588,4461.2,4460.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295074082,36.588,4461.2,4461.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758295074279,36.588,4461.2,4461.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295074882,36.588,4461.2,4461.1,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758295075485,36.588,4461.2,4461.1,4.78948]
["bitfinex-derivatives","ETHF0:USTF0",1758295075878,36.588,4461.2,4461.1,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758295076288,36.588,4461.2,4461.1,4.78948]
["bitfinex-derivatives","ETHF0:USTF0",1758295076480,0.245,4461.2,4461.1,4.78948]
["bitfinex-derivatives","ETHF0:USTF0",1758295076679,1.82312096,4462.2,4461.6,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758295076879,1.3552,4462.1,4461.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758295078583,1.3552,4462.1,4461.5,2.02885]
["bitfinex-derivatives","ETHF0:USTF0",1758295078784,0.245,4462.1,4461.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758295079187,0.245,4462.1,4461.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758295079388,1.3622,4462.1,4461.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758295080285,2.6596,4461.4,4461.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758295080489,2.9046,4461.4,4461.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758295081086,1.7874,4461.4,4461.3,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758295081286,1.0306,4461.4,4461.3,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758295081790,2.9046,4461.4,4461.3,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758295081993,2.9046,4461.4,4461.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758295082193,2.9046,4461.4,4461.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295082895,2.9046,4461.4,4461.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295083086,1.5424,4461.2,4461.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295083292,1.7874,4461.2,4460.7,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758295083586,1.5424,4460.9,4460.8,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758295083789,1.7874,4460.9,4460.8,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758295085089,1.5424,4460.3,4460.2,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758295085293,1.3622,4460.3,4460.2,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758295085493,0.245,4460.3,4460.2,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758295085694,3.2078,4460.9,4460.3,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295085895,0.245,4460.8,4460.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295086192,0.51732455,4460.7,4460.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295086694,0.245,4460.8,4460.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295086903,1.1172,4460.6,4460.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295087093,1.3622,4460.5,4460.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295087597,3.2078,4460.9,4460.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295087792,0.245,4460.8,4460.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295088299,0.51844768,4460.7,4460.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295088499,1.3622,4460.8,4460.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295088799,0.51846068,4460.7,4460.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295090295,3.2078,4462.1,4462.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295090501,3.92209901,4462.1,4462.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295090795,0.76395256,4462.1,4462.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295091196,0.245,4462.1,4462.0,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295091594,36.326,4462.6,4462.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295091798,36.326,4462.6,4462.5,1.95136]
["bitfinex-derivatives","ETHF0:USTF0",1758295092096,36.571,4462.6,4462.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295092602,0.245,4462.6,4462.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295092903,0.245,4462.6,4462.5,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295093103,3.2078,4463.6,4463.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295093305,5.08810147,4463.6,4463.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295093497,0.51810147,4463.5,4463.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295093695,1.1172,4463.4,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295093900,0.76310147,4463.3,4463.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295094095,1.1172,4463.1,4462.8,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758295094300,1.1172,4462.9,4462.8,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758295094499,1.3622,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295094698,1.3622,4462.9,4462.8,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758295095104,0.76265027,4462.9,4462.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295095305,0.76247401,4462.9,4462.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295095807,0.7624507,4462.9,4462.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295096000,0.245,4462.9,4462.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295096199,3.2078,4463.1,4463.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295096399,5.08723387,4463.1,4463.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295096705,3.97003387,4463.1,4462.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295096903,0.51723387,4463.0,4462.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295097201,3.4528,4463.1,4462.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295097396,0.51705403,4463.0,4462.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295097596,3.2078,4463.8,4463.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295097907,0.76110903,4463.7,4463.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295098101,1.1172,4463.5,4463.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295098302,0.76110903,4463.4,4463.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295098503,0.5168825,4463.3,4463.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295098696,0.244,4463.2,4463.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295098900,0.244,4463.2,4463.1,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758295100104,3.2078,4464.3,4463.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295100300,3.2078,4464.3,4463.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295100301,0.51654857,4464.0,4463.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295100502,3.2078,4464.3,4464.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295100704,36.568,4464.1,4464.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295101106,36.568,4464.1,4464.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295101300,1.1172,4464.0,4463.7,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295101904,36.568,4464.1,4463.7,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295102205,36.568,4464.1,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295102402,37.6852,4464.1,4463.7,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295102603,1.1172,4463.9,4463.7,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295102806,0.244,4463.8,4463.7,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295104006,36.324,4464.1,4464.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295104301,39.7758,4464.1,4464.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295104506,36.568,4464.1,4464.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758295104903,3.2078,4464.6,4464.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295105109,3.2078,4465.1,4464.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295105310,0.244,4465.0,4464.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295105710,1.1172,4464.9,4464.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295106007,0.244,4464.8,4464.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295106608,0.244,4464.8,4464.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295106801,0.51470401,4464.7,4464.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295107005,3.72250401,4464.6,4464.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295107204,0.75870401,4464.5,4464.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295107405,0.51470401,4464.4,4464.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295107610,0.51456435,4464.3,4464.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295107806,0.244,4464.2,4464.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758295108606,0.244,4464.2,4464.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295108806,0.77074966,4464.1,4463.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758295109007,0.2563,4464.1,4463.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758295109407,0.77070298,4464.0,4463.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758295109706,0.244,4463.9,4463.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758295109900,0.244,4463.9,4463.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295110105,1.01472586,4463.9,4463.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295110307,0.244,4463.9,4463.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758295110815,0.244,4463.9,4463.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295111507,3.4641,4463.8,4463.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295111807,3.4641,4463.8,4462.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758295111808,0.2563,4463.6,4462.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758295112012,3.4641,4463.0,4462.9,2.07467013]
["bitfinex-derivatives","ETHF0:USTF0",1758295112210,4.42316917,4463.0,4462.9,2.07467013]
["bitfinex-derivatives","ETHF0:USTF0",1758295112405,8.42316917,4463.0,4462.9,2.07467013]
["bitfinex-derivatives","ETHF0:USTF0",1758295112601,8.64723917,4463.0,4462.9,2.07467013]
["bitfinex-derivatives","ETHF0:USTF0",1758295112810,8.42316917,4463.0,4462.3,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758295113013,3.2078,4462.5,4462.3,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1758295113318,0.2563,4462.3,4461.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295113510,0.77079638,4462.2,4461.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295113813,0.51449638,4462.1,4462.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758295114610,0.51449638,4462.1,4462.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295114810,0.51449638,4462.1,4462.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758295115511,0.51472474,4462.1,4462.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758295115714,3.2078,4462.5,4462.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758295115909,0.75870743,4462.4,4462.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295116106,0.244,4462.3,4462.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295116912,3.2078,4463.1,4462.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295117111,3.2078,4463.1,4463.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758295117312,3.72298355,4463.1,4463.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758295117516,3.96698355,4463.1,4463.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758295117910,0.75918355,4463.1,4463.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758295119312,0.9603995,4463.1,4463.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758295120407,0.75918355,4463.1,4463.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758295120812,0.51518355,4463.1,4463.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758295121012,0.75918355,4463.1,4463.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758295121716,0.51518355,4463.1,4463.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758295121918,0.244,4463.1,4463.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758295122617,3.2078,4463.6,4463.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758295122920,36.305,4464.0,4463.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295123114,0.9615583,4463.9,4463.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758295123314,0.7175583,4463.8,4463.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295123612,0.9615583,4463.7,4463.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295124419,0.7175583,4463.7,4463.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295124723,0.9615583,4463.7,4463.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295125413,0.7602087,4463.7,4463.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295127822,0.244,4463.7,4463.6,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758295128319,1.064,4463.7,4463.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1758295128524,1.58027262,4463.7,4463.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1758295129025,1.17027262,4463.7,4463.6,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758295129523,0.76027262,4463.7,4463.6,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758295130126,0.244,4463.7,4463.6,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758295130827,36.305,4464.0,4463.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758295131016,36.549,4464.0,4463.9,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758295131222,37.369,4464.0,4463.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1758295131430,37.88542714,4464.0,4463.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1758295132522,38.08681324,4464.0,4463.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1758295132917,37.88542714,4464.0,4463.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1758295133124,36.549,4464.0,4463.9,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758295133319,36.9108,4464.0,4463.9,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758295133627,37.78848795,4464.0,4463.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1758295133829,37.78848795,4464.0,4463.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758295134021,37.78848795,4464.0,4463.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758295134429,36.9108,4464.0,4463.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1758295134622,36.549,4464.0,4463.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1758295135024,36.305,4464.0,4463.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1758295135629,36.549,4464.0,4463.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1758295136524,37.2726,4464.0,4463.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758295137021,36.549,4464.0,4463.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1758295137427,36.305,4464.0,4463.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1758295137825,36.549,4464.0,4463.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1758295140026,36.549,4464.0,4463.9,3.01803]
["bitfinex-derivatives","ETHF0:USTF0",1758295140335,34.2304,4464.0,4463.9,3.01803]
["bitfinex-derivatives","ETHF0:USTF0",1758295140633,0.2183,4465.5,4464.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758295140833,0.3493,4464.7,4464.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758295141131,0.3493,4464.7,4464.6,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758295141132,0.5933,4464.7,4464.6,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758295141328,0.9426,4464.7,4464.6,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758295141731,0.244,4464.7,4464.6,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758295141931,40.2114,4465.6,4465.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758295142127,41.17316643,4465.6,4465.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758295142328,41.39146643,4465.6,4465.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758295142628,0.6986,4465.2,4465.1,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758295142834,0.9426,4465.2,4465.1,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758295143130,0.9426,4465.2,4465.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758295143332,0.5933,4465.2,4465.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758295143532,0.244,4465.2,4465.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758295143730,40.2114,4465.6,4465.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758295143929,40.97129399,4465.6,4465.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758295144130,40.1061,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295144837,36.8983,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295145729,36.549,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295146438,36.305,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295146633,36.548,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295146827,36.8973,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295147835,36.548,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295150331,36.548,4465.6,4465.5,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295150536,36.305,4465.6,4465.5,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295150734,36.548,4465.6,4465.5,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295150936,37.2466,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295151232,37.2466,4465.6,4465.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758295152729,36.6543,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295153035,36.8973,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295153626,37.2466,4465.6,4465.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758295155131,37.0036,4465.6,4465.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758295155331,37.2466,4465.6,4465.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758295156231,36.548,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295156833,37.0036,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295157033,37.2466,4465.6,4465.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758295157647,35.0066,4465.6,4465.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758295158138,0.9169,4465.4,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295158333,1.1599,4465.4,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295158534,0.2183,4465.3,4465.1,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1758295158734,0.9416,4465.2,4465.1,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1758295159137,0.9416,4465.2,4465.1,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758295159935,34.4143,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295160134,34.6573,4465.6,4465.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295160732,34.6573,4465.6,4465.5,3.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758295161235,34.308,4465.6,4465.5,3.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758295161642,32.0681,4465.6,4465.5,3.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758295162739,0.2183,4466.9,4466.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758295162936,0.3493,4466.6,4466.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758295163142,0.9416,4466.6,4466.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758295163540,0.9416,4466.6,4466.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758295163942,1.1599,4466.6,4466.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758295164138,0.6986,4466.6,4466.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758295164344,0.9416,4466.6,4466.5,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758295165243,1.1599,4466.6,4466.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758295165633,0.6986,4466.2,4466.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758295165837,0.6986,4466.2,4466.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758295165838,0.9416,4466.2,4466.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758295166445,0.9416,4466.2,4466.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758295166645,1.1599,4466.2,4466.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758295166848,0.9416,4466.2,4466.1,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758295167041,0.9416,4466.2,4466.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758295167242,0.6986,4466.2,4466.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758295167444,0.243,4466.2,4466.1,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758295168142,0.3493,4466.3,4466.2,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758295168343,0.243,4466.3,4466.2,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758295168849,37.0466,4467.1,4467.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758295169146,38.24507674,4467.1,4467.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758295169343,38.24507674,4467.1,4467.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295169554,38.24507674,4467.1,4466.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758295169744,0.3778,4466.7,4466.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758295170045,1.75387764,4466.7,4466.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295170238,1.51777764,4466.7,4466.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295170636,1.75387764,4466.7,4466.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295170841,1.95408645,4466.7,4466.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295171244,1.71798645,4466.7,4466.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758295171541,1.95408645,4466.7,4466.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295172544,1.71798645,4466.7,4466.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758295172843,1.71798645,4466.7,4466.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758295173237,1.71798645,4466.7,4466.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758295173449,0.51917764,4466.7,4466.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758295173850,0.51917764,4467.0,4466.6,5.08659]
["bitfinex-derivatives","ETHF0:USTF0",1758295174053,36.6688,4467.1,4467.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758295174242,37.63142968,4467.1,4467.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758295174747,38.00922968,4467.1,4467.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758295175248,37.25362968,4467.1,4467.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758295175546,38.24532968,4467.1,4467.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758295175747,0.7556,4466.8,4466.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295175948,1.51786996,4466.8,4466.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295176251,1.71808007,4466.8,4466.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295176853,1.71808007,4466.8,4466.7,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758295177253,1.71808161,4466.8,4466.7,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758295177752,1.71808054,4466.8,4466.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295177947,5.16198054,4466.8,4466.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295178146,1.47508054,4466.7,4466.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295178342,1.71118054,4466.7,4466.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295179053,1.47508054,4466.7,4466.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295179556,1.47508054,4466.7,4466.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758295179850,1.47508054,4466.7,4466.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295179851,1.71118054,4466.7,4466.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295180448,1.47508054,4466.7,4466.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758295180650,3.4508,4466.8,4466.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295180651,1.95318054,4466.6,4466.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295180949,1.95318054,4466.6,4464.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758295180950,0.9917,4465.8,4464.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758295181154,4.1995,4465.4,4464.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295181460,4.92488054,4465.4,4464.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758295181650,0.7556,4465.1,4465.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758295181849,0.82001445,4465.1,4465.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758295182051,0.9976,4465.1,4465.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758295183451,0.6198,4465.1,4465.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758295183652,3.2078,4465.9,4465.0,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758295183856,0.7556,4465.2,4465.1,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758295184055,3.2078,4465.9,4465.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295184263,1.71634939,4465.8,4465.7,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758295184852,1.71634939,4465.8,4465.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295185953,1.33854939,4465.8,4465.7,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758295186153,0.6198,4465.8,4465.7,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758295187456,1.51618912,4465.8,4465.7,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758295187660,0.7556,4465.4,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295187964,0.7556,4465.4,4465.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758295187965,1.5161543,4465.4,4465.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758295188160,0.9976,4465.4,4465.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295188357,0.9976,4465.4,4465.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758295188552,0.9976,4465.4,4465.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295188757,0.9976,4465.4,4465.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758295188959,1.51607005,4465.4,4465.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758295189461,1.75217005,4465.4,4465.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758295189668,0.7556,4465.2,4465.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295189862,0.7556,4465.2,4465.1,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758295190164,0.7556,4465.2,4465.1,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758295191468,0.9917,4465.2,4465.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295191760,0.9917,4465.0,4464.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295191960,1.94665465,4465.0,4464.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295192960,1.94665465,4465.0,4464.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758295193667,1.94665465,4465.0,4464.9,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295193858,0.7556,4464.7,4464.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295194062,4.95958879,4464.7,4464.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295194258,4.2054,4464.7,4464.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758295196461,4.2054,4464.7,4464.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758295196766,4.2054,4464.7,4464.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758295197362,3.8276,4464.7,4464.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758295198767,4.2054,4464.7,4464.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758295199369,4.421,4464.7,4464.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758295199574,0.9056,4464.6,4464.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758295199875,0.9056,4464.5,4463.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758295200172,3.8978,4464.1,4464.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1758295200370,0.6753,4463.4,4462.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758295200670,5.3956,4462.9,4462.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758295200972,1.5125,4462.7,4462.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758295201273,1.7545,4462.7,4462.6,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758295201471,1.7545,4462.7,4462.6,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758295201667,3.2078,4462.9,4462.6,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758295201873,0.242,4462.8,4462.7,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758295202075,37.0512,4463.3,4463.2,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758295202279,37.2932,4463.3,4463.2,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758295202672,37.0512,4463.3,4463.2,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758295202871,37.2932,4463.3,4463.2,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758295203467,39.5088,4464.0,4463.9,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758295203673,36.301,4464.0,4463.9,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758295203865,36.543,4464.0,4463.9,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758295204272,37.2982,4464.0,4463.9,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758295204766,38.0555,4464.0,4463.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758295204971,38.7308,4464.0,4463.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758295205667,38.0555,4464.0,4463.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758295205976,38.0555,4464.0,4463.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758295206174,38.0555,4464.0,4462.2,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1758295206367,1.1644,4461.4,4458.5,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1758295206566,3.6586,4461.5,4458.5,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1758295206567,4.3722,4459.6,4458.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758295206871,1.3714,4459.6,4458.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758295207072,4.5792,4459.6,4458.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758295207270,4.6142,4459.6,4458.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758295208072,4.8743866,4459.6,4458.5,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1758295208276,4.8743866,4459.6,4458.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758295208777,4.8743866,4459.6,4459.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758295209082,4.8743866,4459.6,4458.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758295209468,4.8743866,4459.6,4459.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295210076,4.6323866,4459.6,4459.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295210380,4.8743866,4459.6,4459.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295211281,4.8743866,4459.6,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295211473,4.6323866,4459.6,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295211677,4.8743866,4459.6,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295214482,1.1644,4458.9,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295214678,4.8743866,4458.8,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295214876,4.8743866,4458.8,4458.2,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758295215071,3.4498,4458.8,4458.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758295215479,3.4498,4458.8,4458.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295215679,1.41001503,4458.7,4458.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295215880,0.242,4458.6,4458.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295216177,0.242,4458.5,4458.2,6.46699]
["bitfinex-derivatives","ETHF0:USTF0",1758295216578,0.242,4458.5,4458.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758295216778,0.27301317,4458.4,4458.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758295217779,0.27301317,4458.4,4458.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758295217985,1.43741317,4458.4,4458.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758295218184,2.19261317,4458.4,4458.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758295219476,2.19261317,4458.4,4458.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758295219678,0.27301317,4458.4,4458.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758295219881,0.51501317,4458.4,4458.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758295220487,0.27301317,4458.4,4458.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758295220686,0.51501317,4458.4,4458.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758295221084,0.242,4458.4,4458.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758295221489,1.9196,4459.3,4459.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758295221682,2.40776515,4459.3,4459.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758295221882,2.16576515,4459.3,4459.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758295222084,2.40776515,4459.3,4459.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758295222489,2.16576515,4459.3,4459.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758295222683,2.40776515,4459.3,4459.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758295222881,2.40776515,4459.3,4459.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758295223284,2.16576515,4459.3,4459.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758295223484,2.40776515,4459.3,4459.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758295223886,3.16506515,4459.3,4459.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758295224082,2.16576515,4459.3,4459.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758295224289,0.48816515,4459.3,4459.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758295224483,1.1644,4459.2,4458.8,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758295224683,1.9196,4459.2,4459.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758295224884,2.40798874,4459.2,4459.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758295225284,2.40798874,4459.2,4459.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758295226080,1.65278874,4459.2,4459.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758295226285,0.24638874,4459.2,4459.1,6.93727]
["bitfinex-derivatives","ETHF0:USTF0",1758295226584,0.48838874,4459.2,4459.1,6.93727]
["bitfinex-derivatives","ETHF0:USTF0",1758295226988,0.24638874,4459.2,4459.1,6.93727]
["bitfinex-derivatives","ETHF0:USTF0",1758295227192,1.9196,4459.9,4459.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758295227383,2.91879353,4459.9,4459.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758295227583,2.39581443,4459.9,4459.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758295227782,1.64061443,4459.9,4459.8,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758295227983,1.39861443,4459.9,4459.8,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758295228193,1.9196,4460.8,4460.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758295228393,2.42620659,4460.8,4460.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758295228695,3.21490659,4460.8,4460.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758295228996,3.45690659,4460.8,4460.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758295230587,3.45690659,4460.8,4460.0,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758295230588,2.6917,4460.1,4460.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758295230792,2.76330659,4460.1,4460.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758295230995,2.31430659,4460.1,4460.0,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758295231192,0.76520659,4460.1,4460.0,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758295231594,1.52560659,4460.1,4460.0,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758295231897,1.52560659,4460.1,4460.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1758295232491,2.31430659,4460.1,4460.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1758295232794,5.52210659,4460.1,4459.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758295233000,0.7604,4459.7,4459.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295233193,1.52560659,4459.7,4459.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295233499,1.52560659,4459.7,4459.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758295233500,2.6917,4459.5,4459.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295233795,3.45690659,4459.5,4459.4,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758295234000,3.45690659,4459.5,4459.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295234297,3.45690659,4459.5,4459.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1758295234693,1.28360659,4459.5,4459.4,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295234895,0.76520659,4459.5,4459.4,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295236995,0.76520659,4459.5,4459.4,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295237388,0.242,4459.7,4459.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295237696,4.7569,4460.7,4460.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758295237903,6.1355,4460.7,4460.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1758295239604,4.2102,4460.7,4460.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295239804,6.1415,4460.7,4460.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1758295240301,6.36003855,4460.7,4460.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1758295240903,6.36003855,4460.7,4460.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295241897,5.21743855,4460.7,4460.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295242899,6.36003855,4460.7,4460.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295243804,5.21743855,4460.7,4460.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295244099,2.6917,4460.4,4460.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295244297,3.15223855,4460.4,4460.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295244707,3.15223855,4460.4,4460.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295244897,3.15223855,4460.4,4460.0,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758295244898,0.7604,4460.1,4460.0,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758295245097,1.22093855,4460.1,4460.0,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758295245298,0.97893855,4460.1,4460.0,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758295245599,1.22093855,4460.1,4460.0,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758295246502,0.46053855,4460.1,4460.0,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758295246897,0.7604,4460.3,4460.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758295247094,2.9337,4460.3,4460.2,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1758295247294,3.13307244,4460.3,4460.2,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1758295248404,0.95977244,4460.3,4460.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758295248606,1.99047244,4460.3,4460.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758295248906,3.13307244,4460.3,4460.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758295249107,1.99047244,4460.3,4460.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758295249306,2.50648797,4460.3,4460.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758295251304,1.71804303,4460.3,4460.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758295251511,1.7180553,4460.3,4460.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758295252310,1.4760553,4460.3,4460.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758295252512,0.51601553,4460.3,4460.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758295252808,0.75801553,4460.3,4460.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758295253806,0.51601553,4460.3,4460.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758295254107,0.75801553,4460.3,4460.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758295254710,0.75801553,4460.3,4460.2,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1758295254906,0.51601553,4460.3,4460.2,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1758295255102,0.4508,4461.5,4460.2,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1758295255103,4.7569,4461.3,4461.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758295255303,4.16330794,4461.3,4461.2,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295255499,3.4498,4461.3,4461.2,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295256313,3.2078,4461.3,4461.2,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295256715,3.9682,4462.1,4462.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1758295257013,4.92397134,4462.1,4462.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1758295257516,0.242,4462.3,4462.2,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758295257711,4.7569,4463.1,4463.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1758295257911,6.85512217,4463.1,4463.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758295258210,6.85512217,4463.1,4463.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758295258404,6.1415,4463.1,4463.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758295258606,4.7569,4463.1,4463.0,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758295258804,0.242,4463.1,4463.0,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758295259007,1.7661,4463.1,4463.0,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758295259212,2.8612,4463.1,4463.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758295259415,1.7661,4463.1,4462.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758295259609,2.6192,4462.9,4462.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758295259814,2.8612,4462.9,4462.8,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758295260010,0.7668,4462.7,4462.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758295260216,6.069,4462.7,4462.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758295261119,6.069,4462.7,4462.6,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758295261418,4.2166,4462.7,4462.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758295261814,0.242,4462.7,4462.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758295262409,0.1066,4465.0,4463.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758295262410,3.2078,4463.8,4463.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758295262613,3.2078,4463.8,4463.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295262818,0.242,4463.8,4463.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295263017,0.242,4464.0,4463.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758295263213,0.242,4464.0,4463.9,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295263511,3.2078,4464.5,4464.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758295263720,2.6192,4464.2,4464.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758295263922,1.7661,4464.2,4464.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295264218,1.0088,4464.2,4464.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295264815,3.2078,4464.5,4464.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295265010,0.7668,4464.9,4464.8,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295265215,1.5241,4464.9,4464.8,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295265416,2.8612,4464.9,4464.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758295265719,3.2078,4465.0,4464.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758295265720,2.6192,4464.7,4464.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758295265913,2.8612,4464.7,4464.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758295266118,5.827,4464.4,4464.3,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758295266319,0.7668,4464.2,4464.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758295266522,1.0088,4464.2,4464.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758295266723,1.0088,4464.2,4464.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295267016,2.9763,4464.4,4464.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295267214,0.242,4464.2,4464.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295267726,1.0088,4464.2,4464.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295268220,0.242,4464.2,4464.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295269317,4.2166,4464.2,4464.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295269519,5.9253,4464.2,4464.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758295269717,4.9739,4464.2,4464.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758295270120,0.7668,4463.9,4463.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758295270316,1.0078,4463.9,4463.8,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295270518,0.7668,4464.0,4463.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758295270718,0.241,4464.0,4463.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758295270919,1.7651,4464.0,4463.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758295271119,1.7651,4464.0,4463.9,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295271323,1.5241,4464.0,4463.9,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295271540,0.241,4464.0,4463.9,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295271828,3.9746,4464.7,4464.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295272026,3.4488,4464.7,4464.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295272222,4.2156,4464.7,4464.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295272732,3.2078,4465.2,4465.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758295272922,1.0078,4465.1,4465.0,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758295273928,0.7668,4465.1,4465.0,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758295274125,1.0078,4465.1,4465.0,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758295274619,1.0078,4465.1,4465.0,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295275030,1.7651,4465.1,4464.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758295275331,3.2078,4464.6,4464.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295275531,4.2156,4464.6,4464.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295275832,0.241,4464.6,4464.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295276533,1.7651,4464.6,4464.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295276731,5.9243,4464.6,4464.4,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758295277031,4.9729,4464.6,4464.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758295277530,4.9729,4464.6,4464.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758295277723,4.9729,4464.6,4464.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758295277933,5.9243,4464.6,4464.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758295278229,4.9729,4464.6,4464.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758295278533,4.9729,4464.6,4464.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295281328,5.9243,4464.6,4464.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758295281635,4.7319,4464.1,4464.0,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295281827,4.9729,4464.1,4464.0,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295282332,3.4488,4464.1,4464.0,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295283130,4.9729,4464.1,4464.0,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758295283326,0.9514,4464.0,4463.8,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758295283533,3.21954143,4463.9,4463.8,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758295283835,7.63963355,4463.9,4462.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758295284030,4.7319,4463.1,4462.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758295284235,0.7668,4462.6,4462.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758295284436,1.0078,4462.6,4462.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295285134,0.241,4462.6,4462.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295285332,0.241,4462.6,4462.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758295285931,0.241,4462.6,4462.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295286429,0.241,4462.6,4462.1,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1758295286430,0.7573,4462.3,4462.1,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758295286637,1.0078,4462.2,4462.1,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758295287130,1.0078,4462.2,4462.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758295287332,3.2078,4462.6,4462.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758295287635,3.95330813,4462.6,4462.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295288033,0.50450813,4462.6,4462.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295288330,3.2078,4463.1,4463.0,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295288537,4.92114659,4463.1,4463.0,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758295289232,5.71454659,4463.1,4463.0,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758295289434,5.71454659,4463.1,4462.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758295289435,0.9446,4463.0,4462.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758295289637,3.9792,4462.6,4462.5,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758295289833,4.724615,4462.6,4462.5,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758295290137,5.518015,4462.6,4462.5,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758295290436,1.5648,4462.4,4462.3,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1758295290630,3.45122418,4462.4,4462.3,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1758295290837,7.45122418,4462.4,4462.3,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1758295291836,7.45122418,4462.4,4461.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295292141,5.7172,4462.0,4461.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295292438,5.71442418,4462.0,4460.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758295292641,1.5648,4461.6,4461.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758295292939,2.310215,4461.6,4461.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758295293347,3.254815,4461.6,4461.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295293730,2.310215,4461.6,4461.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758295293934,2.310215,4461.6,4461.5,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758295294136,1.8058,4461.6,4461.5,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758295294343,3.2078,4462.0,4461.9,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758295294544,4.72301667,4462.0,4461.9,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758295294737,5.0136,4462.0,4461.9,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758295295039,1.5648,4461.7,4461.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295295343,1.8058,4461.7,4461.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295295640,1.8058,4461.7,4461.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758295296941,2.7504,4461.7,4461.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295297137,0.9446,4461.6,4461.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295297345,0.9446,4461.4,4459.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295297539,3.2078,4460.2,4459.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295297739,3.2078,4459.7,4459.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295298046,3.4488,4459.7,4459.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295299846,3.2078,4459.7,4459.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295300044,3.2078,4460.2,4459.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295300248,0.241,4460.1,4460.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758295300444,0.241,4460.1,4460.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758295301844,3.2078,4460.2,4460.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758295302047,3.2078,4460.7,4460.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295302247,3.4488,4460.7,4460.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295304655,0.9446,4460.6,4460.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295304863,0.241,4460.5,4459.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295305151,3.2078,4460.0,4459.7,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295305350,3.2078,4460.0,4459.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295305351,0.241,4459.9,4459.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295305750,0.9446,4459.8,4459.7,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295306250,0.241,4459.9,4459.7,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758295306457,0.241,4459.9,4459.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295307458,0.241,4459.9,4459.0,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758295307459,0.9446,4459.8,4459.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758295307659,3.2078,4459.1,4459.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758295307860,3.4488,4459.1,4459.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758295309162,3.4488,4459.1,4459.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758295309860,3.4488,4459.1,4459.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758295310064,3.4488,4459.1,4459.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758295310464,4.2202,4459.1,4459.0,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758295311467,3.2078,4459.6,4459.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758295311767,3.4488,4459.6,4459.5,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758295311965,4.2202,4459.6,4459.5,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758295313761,3.4488,4459.6,4459.5,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758295313965,3.2078,4459.6,4459.5,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758295314163,3.2078,4460.1,4460.0,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758295314356,3.4488,4460.1,4460.0,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758295314961,4.2202,4460.1,4460.0,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758295315162,3.4488,4460.1,4460.0,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758295316468,0.241,4460.1,4460.0,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758295316667,36.334,4460.4,4460.1,1.55928]
["bitfinex-derivatives","ETHF0:USTF0",1758295316867,0.241,4460.3,4460.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758295317464,0.241,4460.3,4460.2,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758295317767,3.2078,4461.6,4461.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758295317965,3.95172496,4461.6,4461.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758295318161,0.50317051,4461.6,4461.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758295318366,0.241,4461.6,4461.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758295319171,0.74449311,4461.6,4461.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758295320166,0.74474929,4461.6,4461.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758295320370,0.74474929,4461.6,4461.5,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758295321069,6.53913683,4461.6,4461.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758295321266,1.4473,4461.4,4461.3,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758295321473,2.19204929,4461.4,4461.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758295321766,1.47074929,4461.4,4461.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758295322172,2.19204929,4461.4,4461.3,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758295322372,3.13404929,4461.4,4461.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758295322873,0.942,4461.3,4460.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758295323069,3.2078,4460.8,4460.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295323377,3.2078,4461.3,4461.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295323575,0.94209311,4461.2,4461.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295323776,3.2078,4461.8,4461.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295323971,0.74492497,4461.7,4461.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295324470,5.68692497,4461.7,4461.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758295324674,3.2078,4461.2,4461.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295324873,3.95272497,4461.2,4460.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1758295325178,0.942,4461.0,4460.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1758295325474,0.942,4460.8,4460.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758295325676,0.7011949,4460.8,4460.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758295326174,0.7011949,4460.8,4460.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295327579,0.7011949,4460.8,4460.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295327771,3.2078,4460.3,4460.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295327971,3.95272497,4460.3,4460.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295328775,3.4488,4460.3,4460.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295329167,3.4488,4460.3,4459.9,2.64539]
["bitfinex-derivatives","ETHF0:USTF0",1758295329168,0.942,4460.2,4459.9,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1758295329373,0.942,4460.2,4459.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758295329374,0.2563,4460.0,4459.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295329573,3.2078,4459.2,4459.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295329769,3.9527215,4459.2,4459.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295330169,3.7117215,4459.2,4459.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295330372,0.942,4459.1,4458.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295330676,3.2078,4458.6,4458.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758295330978,3.4488,4458.6,4458.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758295332073,0.241,4458.6,4458.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758295332276,3.2078,4459.3,4458.5,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758295332579,0.74464367,4459.2,4459.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295333082,0.241,4459.2,4459.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295334871,1.183,4459.2,4459.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295335075,1.68656086,4459.2,4458.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295335280,3.2078,4458.7,4458.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295335576,4.3908,4458.7,4458.4,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758295335779,0.942,4458.6,4458.4,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758295335981,0.241,4458.5,4458.4,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758295336172,3.2078,4458.7,4458.4,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758295336375,3.2078,4458.7,4458.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758295336576,0.241,4458.6,4458.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758295337081,0.241,4458.6,4458.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758295339284,3.2078,4458.9,4458.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295339480,0.241,4458.8,4458.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295340282,0.241,4458.8,4458.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758295340483,3.2078,4458.9,4458.8,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758295340684,3.2078,4459.4,4459.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1758295340988,1.0805,4458.9,4458.4,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758295341286,4.2883,4458.5,4458.4,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758295341481,2.2861,4458.5,4458.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295341881,0.241,4458.4,4458.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295342489,1.3215,4458.4,4457.7,0.75500695]
["bitfinex-derivatives","ETHF0:USTF0",1758295342884,1.0805,4458.3,4457.7,0.75500695]
["bitfinex-derivatives","ETHF0:USTF0",1758295343084,0.241,4458.4,4457.7,0.75500695]
["bitfinex-derivatives","ETHF0:USTF0",1758295343383,0.241,4458.4,4458.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295343591,1.0805,4458.3,4457.7,1.95340695]
["bitfinex-derivatives","ETHF0:USTF0",1758295344083,3.2078,4458.0,4457.7,0.75500695]
["bitfinex-derivatives","ETHF0:USTF0",1758295344282,1.0805,4457.8,4457.7,0.75500695]
["bitfinex-derivatives","ETHF0:USTF0",1758295344478,1.0805,4457.8,4457.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1758295345083,1.0805,4457.8,4457.7,1.93100695]
["bitfinex-derivatives","ETHF0:USTF0",1758295345479,0.241,4457.9,4457.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295345879,1.0805,4457.8,4457.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1758295346185,1.0805,4457.7,4456.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295346386,1.0805,4457.1,4456.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758295346584,0.241,4457.0,4456.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758295346785,0.241,4457.0,4456.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758295347184,0.241,4457.0,4456.9,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758295348188,0.241,4457.0,4456.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758295348189,1.0805,4456.9,4456.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758295348389,1.0805,4456.9,4456.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295348592,1.0805,4456.9,4456.6,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758295348893,3.4488,4457.0,4456.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295349094,1.1563,4456.9,4456.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295349484,3.4488,4457.0,4456.6,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758295349687,3.4488,4457.0,4456.6,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758295349891,1.1563,4456.9,4456.6,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758295350093,3.4488,4457.0,4456.6,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758295350295,1.1563,4456.9,4456.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295350992,3.4488,4457.0,4456.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295351392,1.1563,4456.9,4456.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295351790,1.1563,4456.9,4456.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295352191,1.1563,4456.9,4456.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758295352785,0.7866,4456.3,4456.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758295352988,1.0276,4456.3,4456.2,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758295353189,1.0276,4456.3,4456.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295353788,0.241,4456.3,4456.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295356793,2.7044,4457.4,4457.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758295356998,1.7891,4457.4,4457.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295357692,1.1563,4457.3,4457.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295357893,1.5481,4457.2,4457.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758295358092,2.7044,4457.2,4456.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295358497,4.7559,4456.7,4456.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295358700,6.1532,4456.7,4456.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295359201,4.2354,4456.7,4456.6,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295359389,0.241,4456.7,4456.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758295360001,0.241,4456.7,4456.6,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758295360198,3.2078,4457.7,4457.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758295360405,1.0276,4457.6,4457.5,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758295360601,1.7891,4457.6,4457.5,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758295361897,1.7891,4457.6,4457.5,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295362092,0.7866,4457.6,4457.5,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295362295,0.241,4457.6,4457.5,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295362800,3.2078,4458.3,4457.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295363002,0.93492132,4458.2,4457.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295363198,1.74764731,4458.1,4458.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758295363403,1.74764731,4458.1,4458.0,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295364398,1.98764731,4458.1,4458.0,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295364599,3.63864699,4458.1,4458.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758295364998,3.63864699,4458.1,4458.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295365397,3.63864699,4458.1,4458.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758295365897,3.63864699,4458.1,4457.5,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758295365898,0.7866,4457.6,4457.5,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758295366102,1.0266,4457.6,4457.5,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295366501,1.7881,4457.6,4457.5,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295366705,5.19566491,4457.6,4457.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758295366906,6.1522,4457.6,4457.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295367206,4.9959,4457.6,4457.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758295367406,4.9959,4457.6,4457.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758295367606,4.9959,4457.6,4457.5,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295368707,3.4478,4457.6,4457.5,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295368897,3.2078,4457.6,4457.5,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295369102,3.4478,4457.6,4457.5,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295369501,4.2344,4457.6,4457.5,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295370009,1.0266,4457.6,4457.5,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295370208,1.22585237,4457.6,4457.5,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758295371010,3.14365237,4457.6,4457.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758295371212,3.63942059,4457.6,4457.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758295371907,6.84722059,4457.6,4457.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758295372115,1.5481,4457.2,4457.1,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295372308,0.24,4457.2,4457.1,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295374208,1.0266,4457.2,4457.1,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295374408,1.1563,4457.1,4456.6,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758295374711,1.5481,4456.7,4456.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1758295374908,1.7881,4456.7,4456.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1758295375109,2.48687073,4456.7,4456.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1758295376215,2.48687073,4456.7,4456.6,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295376915,2.48687073,4456.7,4456.1,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758295377213,4.7559,4456.3,4456.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295377415,4.93317073,4456.3,4456.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295377712,4.93316604,4456.3,4456.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295377912,4.14656604,4456.3,4456.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295378213,3.4478,4456.3,4456.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295379217,0.24,4456.3,4456.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295381113,1.7965,4456.3,4456.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295381505,0.24,4456.3,4456.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295381909,1.0019,4456.3,4456.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295382310,1.7965,4456.3,4456.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758295383113,1.7965,4456.3,4456.2,2.70756005]
["bitfinex-derivatives","ETHF0:USTF0",1758295383313,1.7965,4456.3,4456.2,2.80473959]
["bitfinex-derivatives","ETHF0:USTF0",1758295383712,2.8822,4456.3,4456.2,0.12783959]
["bitfinex-derivatives","ETHF0:USTF0",1758295383916,7.80506025,4456.3,4456.1,1.8275559]
["bitfinex-derivatives","ETHF0:USTF0",1758295384114,0.843,4455.0,4454.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758295384416,1.5565,4454.1,4454.0,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758295384613,4.24,4454.1,4453.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758295384817,3.2078,4453.6,4453.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295385007,0.24,4453.5,4453.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295385316,1.49800033,4453.4,4452.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295385513,3.2078,4452.8,4452.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295385820,3.2078,4452.8,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295385821,3.2078,4452.8,4452.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295386020,1.2404,4452.7,4452.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295386323,3.2078,4452.2,4451.4,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758295386516,0.24,4452.1,4452.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1758295386918,0.2863,4453.0,4452.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1758295386919,3.2078,4453.5,4452.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295389022,36.608,4454.6,4454.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1758295389222,40.8162,4454.6,4454.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295389420,38.8158,4454.6,4454.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1758295389919,35.608,4454.6,4454.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1758295390624,0.24,4454.6,4454.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1758295390828,0.24,4454.9,4454.5,7.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758295391124,1.0004,4454.5,4454.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758295391326,1.2404,4454.4,4454.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295391524,1.0004,4455.2,4454.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295391720,3.2078,4454.3,4453.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1758295391925,0.241,4454.2,4453.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1758295392123,1.0004,4454.1,4453.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1758295392324,4.241,4454.2,4453.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1758295392527,1.4441,4454.0,4452.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295392734,1.0004,4453.3,4452.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295392918,0.241,4453.2,4452.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295396030,0.241,4453.2,4453.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758295396225,0.241,4453.2,4453.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295396425,1.2414,4453.2,4453.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295397132,0.241,4453.2,4453.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295398734,1.2414,4453.2,4452.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295399236,3.2078,4452.7,4452.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295399423,3.4478,4452.7,4452.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295402531,3.2078,4452.7,4452.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295402736,1.0004,4453.7,4452.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295402936,0.47194344,4453.6,4452.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295403137,3.43974344,4453.5,4452.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295403432,1.0004,4453.3,4452.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295403637,0.47194344,4453.2,4452.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295403933,0.23194344,4453.1,4452.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295404130,0.24,4453.2,4453.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758295404338,0.24,4453.2,4453.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295404532,0.47220602,4453.2,4453.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758295406736,3.2078,4454.1,4453.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758295406930,3.2078,4454.1,4454.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1758295407130,3.6802692,4454.1,4454.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1758295407636,3.6802692,4454.1,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295407832,1.7733692,4454.0,4453.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295408033,0.2324692,4453.9,4453.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295408332,1.3257,4453.8,4453.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295408535,0.2324692,4453.7,4453.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295409436,0.2324692,4453.7,4453.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758295409836,0.2324692,4453.7,4453.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295410039,0.2324692,4453.7,4453.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758295410040,4.5507692,4453.7,4453.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758295410239,0.4488,4453.0,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295410438,1.1105,4452.8,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295410638,1.1105,4452.4,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295410941,1.1105,4452.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295411346,1.34339054,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295412239,1.34339054,4452.2,4451.6,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758295412443,0.24,4452.4,4451.6,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758295412444,1.1105,4451.9,4451.6,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758295412749,1.1105,4451.7,4451.6,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758295413046,1.93571234,4451.7,4451.6,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758295414242,1.1105,4451.4,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295414450,0.4488,4451.0,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295414746,0.4488,4450.5,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295414940,1.93629954,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295415140,1.1105,4450.3,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295415334,0.4488,4449.0,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295415538,0.82575369,4448.9,4448.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758295415742,0.24,4449.7,4448.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758295415947,1.34375664,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295416342,0.4488,4449.5,4449.0,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1758295416546,1.1105,4449.3,4449.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1758295416846,0.24,4449.4,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295417251,1.1105,4449.3,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295417938,0.24,4449.3,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295418340,0.2326591,4449.2,4448.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758295418547,0.4488,4448.5,4448.4,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758295418741,0.4726591,4448.5,4448.4,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758295419745,0.24,4448.9,4448.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295419945,0.24,4448.9,4448.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295420246,3.2078,4449.9,4449.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295420547,3.2078,4449.9,4449.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295420548,0.47336581,4449.8,4449.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295420747,1.1105,4449.4,4449.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295420947,0.47336581,4449.3,4449.0,2.41228]
["bitfinex-derivatives","ETHF0:USTF0",1758295421142,0.241,4449.3,4449.2,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1758295421347,0.241,4449.3,4449.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1758295421538,0.47343061,4449.3,4449.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295421739,1.34293061,4449.2,4449.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295421941,1.1105,4449.2,4449.0,3.52648]
["bitfinex-derivatives","ETHF0:USTF0",1758295422240,0.241,4449.3,4449.2,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1758295422738,0.241,4449.3,4449.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295422940,36.4,4450.1,4449.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295423142,1.1105,4450.7,4450.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758295423346,0.241,4450.8,4450.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758295423546,0.23244595,4450.7,4450.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295424045,0.241,4450.8,4450.7,1.51843]
["bitfinex-derivatives","ETHF0:USTF0",1758295424247,1.1105,4451.7,4451.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758295424447,0.2324735,4451.6,4451.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295424643,0.2324735,4451.5,4451.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295424847,0.2324735,4451.5,4451.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295425052,1.3515,4451.8,4451.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295425053,0.2324735,4451.4,4451.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295425346,1.3515,4451.8,4451.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295425347,0.2324735,4451.7,4451.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295425555,1.3429735,4451.6,4451.4,1.51836]
["bitfinex-derivatives","ETHF0:USTF0",1758295425749,0.2324735,4451.5,4451.4,1.51836]
["bitfinex-derivatives","ETHF0:USTF0",1758295426051,0.241,4451.8,4451.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295426351,0.241,4451.8,4451.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1758295426655,0.241,4452.3,4452.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758295426952,0.241,4452.3,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295427145,0.4488,4452.0,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295427951,1.1105,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295428147,1.1105,4452.3,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295428447,36.407,4453.4,4452.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758295428650,0.2293723,4453.3,4453.1,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1758295428848,1.5593,4453.5,4453.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758295429046,1.1105,4453.3,4453.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758295429251,0.4488,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295429454,1.1105,4453.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295429650,0.4488,4453.5,4452.9,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1758295429853,0.4488,4453.5,4453.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1758295430062,1.1105,4453.4,4453.0,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1758295430356,1.3515,4453.6,4453.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758295430563,0.241,4453.6,4453.0,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1758295430948,0.241,4453.6,4453.3,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758295431148,1.5593,4453.5,4453.3,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758295431355,1.1105,4453.4,4453.3,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758295431561,0.4488,4453.5,4453.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758295431754,1.1105,4453.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295431955,1.1105,4452.9,4452.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295432161,1.3505,4452.9,4452.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295432855,1.3505,4452.9,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295433059,0.4488,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295433262,1.5593,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295433863,0.24,4453.1,4452.4,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758295434459,0.24,4453.1,4452.9,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1758295434765,0.24,4453.1,4453.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758295434953,1.1105,4453.4,4453.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758295435154,2.27130281,4454.5,4453.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758295435155,1.1105,4454.4,4453.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758295435360,1.1105,4454.4,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758295435361,0.24,4454.3,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758295435656,1.1105,4454.2,4453.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758295436256,0.24,4454.3,4453.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1758295436564,0.24,4454.3,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758295436766,1.3505,4454.3,4453.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295437058,0.24,4454.3,4453.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758295437465,1.3505,4454.3,4453.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295437660,0.24,4454.3,4453.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758295438057,1.1105,4454.2,4453.7,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1758295438261,1.1105,4454.2,4453.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295438262,0.4712,4454.0,4453.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295438660,1.232,4453.9,4453.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758295438865,1.232,4454.2,4453.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1758295439069,1.232,4454.2,4454.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1758295439362,0.24,4454.3,4454.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1758295439567,1.2856,4455.8,4454.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758295439770,0.22906882,4455.7,4455.6,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1758295440068,0.4836,4458.0,4456.6,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758295440272,3.48018859,4458.9,4455.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758295440273,1.2856,4458.5,4457.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1758295440460,0.81809596,4458.4,4457.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758295440663,3.719,4459.9,4457.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758295440869,0.03905673,4459.3,4459.2,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1758295441160,1.7692,4460.5,4459.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758295441161,1.2856,4460.5,4459.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758295441464,1.2856,4461.2,4460.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758295441668,0.4836,4462.0,4461.4,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1758295441873,1.2856,4462.7,4461.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1758295442166,1.2856,4462.4,4461.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758295442370,1.2856,4462.4,4461.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1758295442567,0.243,4462.8,4462.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758295442863,0.243,4462.8,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295443068,1.2856,4462.4,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295443266,0.4836,4463.0,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295443469,1.2856,4462.4,4462.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758295443672,1.7692,4464.0,4463.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758295443871,1.7692,4464.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295444075,1.7692,4464.5,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295444968,1.7692,4464.5,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295445163,1.7692,4464.0,4463.2,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1758295445374,1.2856,4463.9,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295445575,1.2856,4463.4,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295446076,0.4836,4463.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295446380,0.4836,4463.0,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295446577,0.4836,4463.0,4462.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295446772,1.2856,4463.5,4463.0,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1758295446971,0.4836,4464.0,4463.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295447277,3.2078,4463.8,4463.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295447475,1.2856,4463.6,4463.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295447771,3.2078,4464.9,4463.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758295447974,3.2078,4464.9,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295448476,0.4836,4464.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295448671,0.4836,4464.0,4463.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295449271,0.252,4464.1,4463.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295449473,3.2078,4463.9,4463.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295449673,0.4836,4465.5,4464.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758295449975,0.221,4468.7,4466.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758295450278,0.4105,4469.5,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295450571,0.4105,4468.8,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295450773,0.22376001,4469.4,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295450971,0.44946414,4469.5,4467.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295450972,0.4105,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295451273,3.2078,4470.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295451473,36.589,4469.9,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295451675,36.589,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295451873,36.579,4469.8,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295452074,3.2078,4470.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295452270,3.2078,4470.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295452774,36.579,4470.7,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295452975,3.2078,4470.2,4468.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295453273,0.254,4470.1,4469.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758295453475,3.2078,4470.2,4469.4,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758295453675,3.2078,4469.5,4468.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758295453872,0.255,4469.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295454079,3.2078,4468.9,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295454274,36.313,4468.8,4468.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295454670,4.255,4468.7,4468.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295454872,0.255,4468.6,4468.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295455077,4.255,4468.6,4468.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295455272,4.0,4468.6,4468.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295455476,36.308,4468.6,4468.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758295455671,36.563,4468.6,4467.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758295456375,0.255,4468.5,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295456575,40.308,4468.6,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295456777,36.308,4468.6,4467.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295456979,0.255,4468.5,4467.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295457173,3.2078,4468.4,4467.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758295457379,3.2078,4467.9,4467.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758295457781,0.255,4467.8,4467.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758295457979,0.255,4467.7,4467.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758295458179,3.2078,4467.9,4467.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758295458374,36.555,4467.8,4467.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758295458579,3.2078,4468.4,4467.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758295458782,3.2078,4468.4,4467.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295458981,36.553,4468.3,4467.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295459286,3.2078,4468.4,4467.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295459481,36.552,4468.3,4467.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295459673,36.298,4468.3,4467.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295459881,0.254,4468.2,4467.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295460285,0.254,4468.1,4467.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295460882,3.2078,4467.9,4467.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295461680,0.254,4467.8,4467.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295462083,36.298,4468.3,4467.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295462584,3.2078,4467.9,4467.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295462783,0.254,4467.8,4467.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295463586,0.254,4467.7,4467.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295463786,3.2078,4467.9,4467.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295463986,0.253,4467.8,4467.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295464181,3.2078,4467.9,4467.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295464575,0.253,4467.8,4467.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295464779,0.253,4467.8,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295464981,3.2078,4467.9,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295465186,37.1069814,4467.8,4466.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295465376,0.5649814,4467.7,4467.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295465583,0.253,4467.7,4467.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758295466288,0.56795041,4467.7,4467.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758295466585,0.82117262,4467.6,4467.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758295466976,0.56817262,4467.6,4467.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758295467180,0.82117262,4467.6,4467.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758295467783,0.56817262,4467.6,4467.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758295468081,0.82117262,4467.6,4467.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758295468384,0.56817262,4467.6,4467.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758295468585,0.82117262,4467.6,4467.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758295469284,0.82117262,4467.6,4467.5,0.94613739]
["bitfinex-derivatives","ETHF0:USTF0",1758295469588,0.82117262,4467.6,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295469786,1.54056829,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295469986,0.56817262,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295470187,2.10867695,4467.5,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295470382,0.56817262,4467.4,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295470592,0.82017262,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295471279,1.54050433,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295471583,1.54050433,4467.3,4467.2,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758295471783,0.82017262,4467.3,4467.2,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758295472085,0.56817262,4467.3,4467.2,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758295472286,1.54400578,4467.7,4467.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758295472487,1.79600578,4467.8,4467.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295472787,1.54584876,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295473090,1.79784876,4467.8,4467.7,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758295473287,1.79784876,4467.8,4465.8,1.00715]
["bitfinex-derivatives","ETHF0:USTF0",1758295473288,7.4598,4467.8,4465.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758295473484,3.2078,4465.6,4465.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758295473684,3.2078,4465.1,4465.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758295473887,3.4648,4465.1,4465.0,1.62237571]
["bitfinex-derivatives","ETHF0:USTF0",1758295474084,5.39847563,4465.1,4465.0,1.62237571]
["bitfinex-derivatives","ETHF0:USTF0",1758295474391,0.20871681,4465.1,4465.0,1.62237571]
["bitfinex-derivatives","ETHF0:USTF0",1758295474591,0.46571681,4465.1,4465.0,1.62237571]
["bitfinex-derivatives","ETHF0:USTF0",1758295474794,3.41651681,4465.1,4465.0,1.62237571]
["bitfinex-derivatives","ETHF0:USTF0",1758295474988,3.67351681,4465.1,4465.0,1.62237571]
["bitfinex-derivatives","ETHF0:USTF0",1758295475489,0.20871681,4465.1,4465.0,1.62237571]
["bitfinex-derivatives","ETHF0:USTF0",1758295475687,3.4805686,4465.5,4465.0,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758295475887,2.73255863,4466.0,4465.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295476191,0.257,4465.9,4465.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295476392,0.257,4465.9,4465.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758295476594,3.2078,4466.6,4466.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758295476792,3.2078,4466.6,4466.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295476793,0.257,4466.5,4466.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295477089,3.2078,4466.6,4466.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295477289,3.2078,4466.6,4466.2,0.27457059]
["bitfinex-derivatives","ETHF0:USTF0",1758295477593,0.256,4466.5,4466.3,0.28355449]
["bitfinex-derivatives","ETHF0:USTF0",1758295477891,0.256,4466.5,4466.4,0.28355449]
["bitfinex-derivatives","ETHF0:USTF0",1758295478386,0.256,4466.5,4466.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758295478591,1.93367563,4466.9,4466.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758295478791,0.256,4467.5,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295478982,1.93367563,4467.8,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295479184,0.257,4467.7,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295479687,1.93367563,4467.8,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295479886,0.257,4467.7,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295480484,5.14147563,4467.9,4466.7,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1758295480694,0.257,4467.8,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295480893,0.257,4467.7,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295482491,2.19067563,4467.7,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295482696,0.257,4467.7,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295482886,0.256,4467.6,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295483386,1.93367563,4467.6,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295483695,1.93367563,4467.6,4467.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758295483696,3.2078,4467.4,4467.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758295483899,3.2078,4467.4,4467.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295484396,1.2228,4468.2,4466.6,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758295484397,0.52254443,4467.3,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295484696,0.52254443,4467.2,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295484888,0.52254443,4467.1,4467.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758295485084,0.52254443,4467.1,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295485283,0.52254443,4467.1,4466.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758295485284,0.52254443,4467.0,4466.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758295485484,0.52254443,4466.9,4466.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758295485689,1.55474424,4468.1,4466.8,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1758295485890,1.81074424,4468.0,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295486194,1.81074424,4468.1,4467.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295486391,1.81074424,4468.1,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295486698,1.55474424,4467.8,4467.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295486894,1.55474424,4467.6,4467.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758295487195,3.03354424,4467.6,4467.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295487494,3.03354424,4467.6,4467.3,0.27384013]
["bitfinex-derivatives","ETHF0:USTF0",1758295487691,3.03354424,4467.6,4467.4,0.27384013]
["bitfinex-derivatives","ETHF0:USTF0",1758295487890,3.03354424,4467.6,4467.5,0.27384013]
["bitfinex-derivatives","ETHF0:USTF0",1758295488692,1.4788,4467.6,4467.5,0.27384013]
["bitfinex-derivatives","ETHF0:USTF0",1758295490289,1.4778,4467.6,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295490494,1.2228,4467.0,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295490693,0.255,4466.9,4466.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295490890,1.2228,4466.8,4466.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758295491091,1.2228,4466.7,4466.0,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758295492690,0.254,4466.6,4466.0,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758295493399,1.2228,4466.5,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295493590,3.2078,4466.9,4466.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295493793,0.254,4466.8,4466.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295494391,1.2228,4467.0,4466.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295494593,0.254,4466.9,4466.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295494892,0.254,4466.9,4466.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758295495193,1.2228,4467.6,4466.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295495593,0.254,4467.5,4466.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295495788,1.2228,4467.6,4466.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295495987,0.254,4467.4,4466.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295496192,0.254,4467.4,4466.8,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1758295496394,1.2228,4467.7,4466.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295496701,0.254,4467.6,4466.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295496998,0.254,4467.5,4466.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295497193,1.2228,4467.7,4467.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295497387,0.254,4467.6,4467.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758295497587,0.47452622,4467.5,4467.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758295497893,0.72752622,4467.4,4467.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758295498093,3.2078,4467.9,4467.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295498292,2.03935082,4467.8,4467.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295498502,0.47465082,4467.7,4467.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295499193,1.5647,4467.8,4467.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295499395,1.3117,4467.8,4467.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295499796,0.253,4467.7,4467.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758295500299,1.8342,4467.5,4466.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295500491,1.8342,4467.5,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295500694,3.2078,4467.9,4467.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758295500896,0.253,4467.8,4467.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295501101,1.5894,4467.8,4467.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295502202,1.3364,4467.8,4467.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295502404,0.253,4467.7,4467.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295502800,1.3364,4468.3,4467.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758295503006,3.7147,4468.5,4467.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295503198,0.253,4468.2,4467.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295503401,0.252,4468.1,4467.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295503999,0.252,4468.1,4467.5,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758295504204,1.3364,4468.0,4467.5,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758295504396,3.2078,4467.8,4467.0,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758295504598,1.3364,4467.6,4467.0,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758295505603,0.252,4467.5,4467.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295506102,1.3364,4468.2,4467.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758295506307,1.8433,4469.0,4468.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295506496,0.47721286,4468.9,4468.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295506805,4.5442,4468.7,4467.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295506998,1.3364,4468.7,4467.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295507198,1.3364,4468.5,4468.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295507403,1.8342,4468.5,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295507609,0.4978,4468.5,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295507803,3.2078,4468.2,4467.2,4.98093]
["bitfinex-derivatives","ETHF0:USTF0",1758295508102,3.2078,4467.7,4467.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295508403,1.3364,4467.5,4467.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758295508702,0.4978,4468.5,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295508903,1.3364,4468.3,4467.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295509207,3.2078,4468.0,4467.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758295509395,1.3364,4467.9,4467.2,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1758295509595,0.253,4467.8,4467.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295509797,1.3364,4467.7,4466.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295510405,1.3364,4467.4,4466.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295510706,1.3364,4467.2,4466.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295510906,0.253,4467.3,4466.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758295511096,1.3364,4466.9,4466.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758295511301,0.252,4466.8,4466.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758295511496,1.5884,4466.8,4466.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758295511904,1.3364,4466.4,4464.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295512104,4.5442,4464.9,4464.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295512305,3.2078,4465.4,4464.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295512504,0.253,4465.3,4464.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295512705,1.3364,4465.9,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295512905,0.96015463,4465.8,4464.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295513104,0.20083687,4465.7,4464.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295513408,1.3364,4465.9,4464.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295513409,0.253,4465.6,4464.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295513808,0.253,4465.5,4464.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295514008,1.3364,4465.4,4464.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295514407,0.252,4465.3,4464.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295515007,1.3364,4465.2,4464.3,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295515210,3.2078,4465.0,4464.3,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295515407,0.253,4464.9,4464.3,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295516104,0.252,4464.8,4464.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295516305,0.252,4464.7,4464.3,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295516508,1.3364,4464.4,4464.3,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295517299,1.3364,4464.4,4463.5,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758295517503,0.252,4464.3,4463.5,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758295517702,0.252,4464.3,4463.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295518105,1.3364,4464.2,4463.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295518312,3.2078,4463.9,4463.4,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295518603,0.252,4463.8,4463.4,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295518809,0.252,4463.7,4463.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295519107,3.2078,4464.5,4463.8,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758295519304,3.2078,4465.0,4464.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758295519503,0.252,4464.9,4464.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295519805,1.3364,4464.8,4464.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295520007,3.2078,4464.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295520211,1.3364,4464.3,4463.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295520805,0.4978,4464.0,4463.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295521002,1.3364,4463.6,4463.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295521202,1.5884,4463.6,4463.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295521599,1.3364,4463.6,4463.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295521804,1.5884,4463.6,4463.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295522207,0.4978,4463.0,4462.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295522403,2.0862,4463.0,4462.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295522610,1.5884,4463.0,4462.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295522804,1.5884,4463.0,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295523110,1.3364,4462.9,4462.7,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758295523501,0.4978,4463.5,4462.7,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758295523502,1.5884,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295524205,4.252,4462.8,4462.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295524407,1.3364,4462.7,4462.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295524598,0.4978,4463.0,4462.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295524599,4.5442,4462.3,4462.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295524802,0.4978,4463.0,4462.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758295524803,4.5442,4462.8,4462.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758295525202,4.5442,4462.8,4462.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295525403,0.252,4462.7,4462.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295525607,0.252,4462.7,4462.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295526004,1.3364,4462.6,4461.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295526204,1.3364,4462.6,4461.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295526406,0.252,4462.5,4462.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758295526708,3.2078,4462.8,4462.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295526901,0.252,4462.7,4462.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295527101,1.3364,4463.1,4462.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295527307,0.252,4463.0,4462.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295527703,1.3364,4463.1,4462.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758295527902,0.252,4463.0,4462.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758295528115,4.5442,4463.9,4462.8,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1758295528308,0.252,4463.8,4463.0,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1758295528503,0.252,4463.8,4463.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295528712,1.2748,4463.7,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295528908,1.2748,4463.7,4462.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295528909,0.252,4463.6,4462.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295529415,0.252,4463.5,4462.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295530013,0.252,4463.4,4462.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295530812,1.2748,4462.8,4462.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295531110,1.5268,4462.7,4462.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758295531915,5.5268,4462.7,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295532115,1.5268,4462.7,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295532314,3.2078,4462.2,4461.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295532617,1.2748,4461.9,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295533113,0.4936,4462.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295533114,0.4936,4461.5,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295533421,1.2748,4461.1,4460.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295533612,1.2748,4460.9,4460.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295533813,1.2748,4460.9,4460.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295534012,3.2078,4461.2,4460.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758295534212,1.7684,4461.5,4460.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1758295534416,1.7684,4461.5,4460.7,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1758295534417,1.2748,4461.5,4460.7,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1758295534615,1.2748,4461.5,4460.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295534912,1.7684,4461.5,4460.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295535110,3.4588,4461.4,4460.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295535315,3.4588,4461.4,4460.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1758295535316,1.2748,4461.3,4460.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1758295535515,1.2748,4461.3,4460.4,2.64554]
["bitfinex-derivatives","ETHF0:USTF0",1758295536019,1.2748,4461.3,4460.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1758295536413,1.2748,4461.3,4460.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295537419,0.22417,4461.2,4460.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295537623,0.22417,4461.2,4460.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1758295537624,1.2748,4460.8,4460.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1758295537925,0.4936,4460.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295538121,1.2748,4460.1,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295538318,3.2078,4460.2,4459.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295538319,1.5258,4460.0,4459.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295538717,1.2748,4459.9,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295538928,0.251,4459.8,4459.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295539219,1.2748,4460.4,4459.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295539424,1.2748,4460.9,4459.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295539623,3.2078,4460.7,4459.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295539822,1.2748,4460.4,4459.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295540026,0.251,4460.3,4459.4,1.66314]
["bitfinex-derivatives","ETHF0:USTF0",1758295540226,1.2748,4460.4,4459.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1758295540425,0.46704384,4460.3,4459.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1758295540622,0.251,4460.3,4459.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1758295540821,0.251,4460.3,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295541025,0.251,4460.3,4459.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758295541227,1.2748,4459.9,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295541427,1.2748,4459.7,4459.2,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758295541627,0.4936,4459.5,4459.2,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758295541830,1.2748,4459.3,4459.2,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758295542029,2.00520489,4459.3,4459.2,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758295542728,1.2748,4459.2,4459.0,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758295542923,0.73026014,4459.1,4459.0,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758295543127,0.21616105,4459.1,4459.0,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758295543327,2.00497628,4459.1,4459.0,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758295543528,2.25597628,4459.1,4459.0,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758295544132,2.00497628,4459.1,4459.0,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758295544338,0.98117628,4459.1,4459.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295544527,0.46716105,4459.1,4459.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295544930,0.251,4459.1,4459.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295545335,0.46704529,4459.1,4459.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295545537,0.46704529,4459.1,4459.0,1.66318]
["bitfinex-derivatives","ETHF0:USTF0",1758295545736,0.46704529,4459.1,4459.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295545932,0.46704217,4459.1,4459.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295546138,1.7684,4460.0,4459.2,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1758295546333,0.73024281,4459.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295546633,1.7684,4460.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295546634,0.98024281,4459.8,4459.4,1.66314]
["bitfinex-derivatives","ETHF0:USTF0",1758295546840,0.73024281,4459.7,4459.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295547235,2.00504281,4459.7,4459.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295547440,1.2748,4459.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295547740,0.73024281,4459.7,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295547741,0.73024281,4459.5,4459.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295548336,0.73059594,4459.5,4459.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295548842,0.25,4459.7,4459.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1758295549135,0.98177439,4459.7,4459.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295549942,0.73177439,4459.7,4459.6,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295550242,1.2748,4459.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295550434,0.73256752,4459.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295550634,0.4936,4460.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295550635,0.21748678,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295550834,0.21748678,4459.4,4459.3,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758295551042,1.49228678,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295551240,2.0072833,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295551444,0.7324833,4459.4,4459.3,4.87095]
["bitfinex-derivatives","ETHF0:USTF0",1758295552147,0.7324833,4459.4,4459.3,8.87095]
["bitfinex-derivatives","ETHF0:USTF0",1758295552436,1.2748,4460.9,4459.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1758295552643,0.76519669,4460.8,4460.1,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758295552837,0.51619669,4460.7,4460.1,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758295553039,0.51619669,4460.6,4460.1,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758295553343,0.51619669,4460.5,4460.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295553542,0.51619669,4460.8,4460.3,1.66306]
["bitfinex-derivatives","ETHF0:USTF0",1758295553844,0.249,4460.7,4460.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295554139,0.4936,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295554343,0.51619669,4460.4,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295554541,0.51619669,4460.3,4460.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295555041,0.51619669,4460.3,4460.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1758295555243,0.51619669,4460.2,4460.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1758295555540,0.51656493,4460.4,4460.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295555741,0.249,4460.5,4460.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295556141,0.76556718,4460.5,4460.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295556742,0.51656718,4460.5,4460.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295556939,1.2748,4461.4,4460.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295557138,0.249,4460.8,4460.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295557443,0.76577962,4460.8,4460.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295559044,1.93367563,4462.2,4460.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295559045,1.55396695,4461.9,4460.7,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758295559240,0.76535486,4461.8,4461.2,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1758295559435,3.7014,4462.0,4461.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1758295559751,3.7014,4462.0,4461.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295559752,4.7903,4462.0,4461.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295559935,1.3345,4461.9,4461.6,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1758295560141,0.248,4462.0,4461.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295560345,1.5825,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295560546,1.3345,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295561049,1.3345,4461.9,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295561441,1.3345,4461.9,4461.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295561646,0.248,4462.0,4461.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295561843,0.248,4462.0,4461.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758295562144,1.5825,4462.0,4461.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295562338,0.248,4462.0,4461.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295562543,1.3345,4461.9,4461.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295562946,0.248,4462.0,4461.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295563147,0.4936,4462.5,4461.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758295563446,0.7416,4462.5,4461.9,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1758295563644,0.5345,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295563848,1.5825,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295564245,1.78525548,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295564643,0.4936,4462.5,4461.9,0.45754452]
["bitfinex-derivatives","ETHF0:USTF0",1758295564845,0.248,4462.4,4461.9,0.45754452]
["bitfinex-derivatives","ETHF0:USTF0",1758295565244,0.248,4462.4,4462.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295565649,0.248,4462.4,4462.3,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758295565952,36.332,4463.0,4462.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295566141,36.58,4463.0,4462.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295566346,36.332,4463.0,4462.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295566552,0.248,4463.0,4462.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295566948,1.3345,4463.9,4463.8,1.64253]
["bitfinex-derivatives","ETHF0:USTF0",1758295567260,1.3345,4464.4,4464.3,1.64248]
["bitfinex-derivatives","ETHF0:USTF0",1758295567452,1.5825,4464.4,4464.3,4.85028]
["bitfinex-derivatives","ETHF0:USTF0",1758295567653,0.248,4464.4,4464.3,4.85028]
["bitfinex-derivatives","ETHF0:USTF0",1758295569257,3.2078,4466.1,4464.3,4.85028]
["bitfinex-derivatives","ETHF0:USTF0",1758295569258,1.3345,4465.9,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758295569554,1.5815,4465.9,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758295570059,1.3345,4465.8,4465.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758295570553,1.3345,4465.8,4465.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758295570857,3.4548,4465.9,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758295571055,1.3345,4465.8,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758295571251,1.869,4465.5,4465.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758295571450,1.5815,4465.5,4465.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758295573552,0.247,4465.5,4465.4,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1758295574757,1.5815,4465.5,4465.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295575061,0.247,4465.5,4465.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295578658,1.3345,4465.4,4465.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295579059,0.247,4465.5,4465.0,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758295579461,1.3345,4465.4,4465.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1758295579659,0.247,4465.5,4465.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758295579858,0.7815,4465.5,4465.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758295580166,1.3345,4465.4,4465.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758295580357,1.55845,4465.4,4465.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758295580557,1.3345,4465.4,4465.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758295581065,0.7815,4465.5,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295581262,3.2078,4465.2,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295581461,0.5345,4465.0,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295581660,1.3345,4464.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295582067,0.5345,4465.0,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295582258,0.75848,4465.0,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295582465,0.75848,4465.0,4463.8,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758295582668,1.3345,4464.9,4463.8,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758295582867,0.5345,4464.5,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295583061,1.3345,4464.3,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295583565,0.5345,4464.0,4463.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758295583767,1.3345,4463.8,4463.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758295583963,1.3345,4463.8,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295584163,1.3345,4463.8,4463.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295584668,1.3345,4463.8,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295584865,1.3345,4463.8,4463.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295585169,1.3345,4464.4,4463.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295585377,0.246,4464.3,4464.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758295585568,36.3,4464.5,4464.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295585870,0.246,4464.4,4464.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295586063,0.246,4464.4,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295586262,1.3345,4464.3,4463.7,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295587559,36.3,4464.5,4463.7,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295587766,0.246,4464.8,4464.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758295587971,0.246,4464.8,4464.7,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758295588670,1.3345,4465.7,4465.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758295588871,1.4874,4465.6,4465.0,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758295589666,0.4914,4465.5,4465.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295589867,1.2414,4465.4,4464.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295591268,0.246,4465.3,4464.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295592169,0.246,4465.3,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295592170,1.2414,4465.2,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295592563,1.2414,4465.2,4464.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758295592770,1.2414,4464.9,4464.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758295592979,4.4492,4464.6,4464.5,0.43720746]
["bitfinex-derivatives","ETHF0:USTF0",1758295593269,4.64457214,4464.6,4464.5,0.43720746]
["bitfinex-derivatives","ETHF0:USTF0",1758295593770,1.2414,4464.4,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295593973,1.2414,4464.2,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295594173,3.40317214,4464.1,4463.1,3.80662556]
["bitfinex-derivatives","ETHF0:USTF0",1758295594375,3.40317214,4464.1,4463.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758295594376,1.43677214,4464.0,4463.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758295594571,1.68277214,4463.9,4463.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295594764,1.4874,4463.9,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295595165,1.2414,4463.8,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295595373,1.2414,4463.8,4463.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295596266,1.2414,4463.8,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295596464,1.2414,4463.8,4463.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295596665,1.2414,4463.8,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295597077,1.2414,4463.8,4463.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295597573,0.19581916,4463.7,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295597766,1.7328,4463.5,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295597972,2.1576165,4463.5,4463.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758295598177,4.4492,4463.1,4463.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758295598371,4.8900165,4463.1,4463.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758295598772,4.8900165,4463.1,4462.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295598773,8.8900165,4463.1,4462.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295599073,0.1958165,4463.0,4462.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295599274,0.4408165,4462.9,4462.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295599476,0.1958165,4462.8,4462.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295599674,0.1958165,4462.7,4462.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295599876,0.245,4462.9,4462.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295600072,0.19546658,4462.8,4462.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295600272,0.245,4462.9,4462.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295600475,0.19537673,4462.8,4462.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758295600783,0.245,4462.9,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295600979,0.19537638,4462.8,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295601176,3.2078,4462.5,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295601378,3.64808996,4462.5,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295602072,0.19528996,4462.5,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295602274,0.44028996,4462.5,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295602682,0.19528996,4462.5,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295603080,0.245,4462.5,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295603282,0.245,4462.5,4461.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1758295603576,0.245,4462.4,4461.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1758295604078,36.305,4462.6,4461.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758295604281,0.244,4462.5,4461.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758295604479,36.305,4462.6,4461.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1758295604680,0.244,4462.5,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295605077,36.305,4462.6,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295605275,0.244,4462.5,4462.1,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1758295605579,0.244,4462.5,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295606081,36.305,4462.6,4462.1,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295606389,3.2078,4463.5,4462.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758295606681,0.244,4463.4,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295607079,0.244,4463.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295607987,3.2078,4463.5,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295607988,0.244,4463.3,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295608185,0.244,4463.2,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295608582,0.244,4463.1,4462.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758295608777,0.244,4463.0,4462.8,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1758295608976,0.244,4463.1,4462.8,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1758295610185,0.244,4463.1,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295610381,0.244,4463.1,4462.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758295611288,0.244,4463.2,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295612280,0.244,4463.2,4462.8,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1758295612479,0.244,4463.2,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295613990,0.244,4463.2,4462.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758295614994,3.2078,4463.0,4462.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758295615791,0.244,4462.9,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295616193,0.244,4462.8,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295616996,0.244,4462.8,4462.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295619196,3.2078,4462.5,4462.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295619592,0.244,4462.4,4462.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295620186,3.2078,4462.5,4462.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295620491,0.244,4462.4,4462.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295621086,7.43190001,4462.3,4461.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758295621287,3.2078,4461.8,4461.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758295621491,0.8723455,4461.7,4460.1,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758295621693,3.2078,4460.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295621995,0.43604495,4460.6,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295622191,0.20275006,4460.5,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295622391,0.244,4460.4,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295623103,0.244,4460.4,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295623104,3.2078,4460.1,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295623396,3.2078,4460.1,4459.2,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758295624091,3.2078,4460.1,4459.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758295624495,0.20217395,4460.0,4459.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758295624695,0.244,4459.9,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295626198,3.2078,4459.6,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295626397,3.2078,4460.2,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295626588,0.44586917,4460.1,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295626792,0.244,4460.1,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295627194,0.20187007,4460.0,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295627394,0.244,4459.9,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295627595,3.2078,4460.2,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295627797,0.244,4460.1,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295629402,0.244,4460.0,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295630005,0.244,4459.9,4459.4,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1758295630200,3.2078,4460.4,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295630501,36.316,4460.5,4459.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758295630705,36.316,4460.5,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295630706,36.316,4460.5,4459.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1758295630904,0.244,4460.4,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295631105,36.316,4460.5,4460.4,0.17129779]
["bitfinex-derivatives","ETHF0:USTF0",1758295631304,36.56,4460.5,4460.4,0.17129779]
["bitfinex-derivatives","ETHF0:USTF0",1758295632201,36.38870221,4460.5,4460.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1758295632405,36.38870221,4460.5,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295632910,36.38870221,4460.5,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295632911,39.59650221,4460.5,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295633206,39.59650221,4460.5,4459.7,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758295633508,39.82072221,4460.5,4459.7,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758295633807,39.59650221,4460.5,4459.7,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758295634006,3.2078,4460.0,4459.7,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758295634303,0.244,4459.9,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295635001,3.2078,4459.4,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295635201,0.244,4459.3,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295635407,0.244,4459.3,4458.8,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758295635994,0.244,4459.3,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295636404,3.2078,4458.8,4458.3,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758295636710,36.577,4458.7,4458.3,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758295637100,36.577,4458.7,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295637406,0.244,4461.9,4460.6,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1758295637707,0.244,4461.9,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295637922,0.244,4461.9,4461.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295638210,0.244,4461.9,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295638609,0.244,4461.9,4461.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295643309,0.64247844,4461.8,4461.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295643504,0.64247844,4461.7,4461.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295643699,36.332,4461.8,4461.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295643904,0.64250829,4461.7,4461.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295644105,36.332,4461.8,4461.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295644305,0.6426532,4461.7,4461.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295644605,0.45283562,4461.6,4461.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295644808,0.244,4461.5,4461.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295645008,0.244,4461.5,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295646109,0.4531609,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295646312,0.64337883,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295646511,0.244,4461.5,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295646709,0.64338636,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295646912,0.45338111,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295647412,0.244,4461.5,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295647614,0.64390181,4461.4,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295647814,0.64390181,4461.3,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295648014,0.64390181,4461.2,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295648209,0.88790181,4461.1,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295648408,0.64390181,4461.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295648614,0.19015186,4460.9,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295648809,0.19015186,4460.8,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295649111,0.244,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295649508,0.244,4460.7,4460.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295650012,0.64445485,4460.6,4460.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295650217,0.64445485,4460.5,4460.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295651311,0.88845485,4460.5,4460.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295651608,0.88845485,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295651813,0.64445485,4460.4,4460.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295652013,0.64445485,4460.3,4460.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758295652211,0.19032637,4460.2,4460.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758295652407,0.19032637,4460.4,4460.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758295652615,0.19032637,4460.3,4460.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758295652927,0.43432637,4460.3,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295653120,0.244,4460.3,4460.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758295653318,0.43441099,4460.3,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295653614,0.19041153,4460.2,4460.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758295653814,0.244,4460.3,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295654412,0.244,4460.3,4460.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758295655312,0.244,4460.3,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295658418,0.19057158,4460.2,4459.6,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295658718,0.64528784,4460.1,4459.6,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295658914,0.19056011,4460.0,4459.6,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295659108,0.45468356,4459.9,4459.6,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758295659416,0.64524367,4459.8,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295659614,0.43456011,4459.7,4459.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295661710,0.4344915,4459.7,4459.6,8.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758295661915,0.244,4459.7,4459.6,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758295662517,0.43449092,4459.7,4459.6,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758295662823,37.1353,4460.1,4460.0,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758295663117,40.08713354,4460.1,4460.0,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295663426,40.08713354,4460.1,4460.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758295663718,40.08713354,4460.1,4459.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295663719,0.5188,4460.0,4459.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295664024,2.8631,4459.6,4459.5,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758295664322,3.29758772,4459.6,4459.5,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758295665210,3.29758772,4459.6,4459.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758295665416,1.6517,4459.2,4459.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295665616,3.1071,4459.2,4459.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295665820,3.1071,4459.2,4459.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758295666018,3.2975721,4459.2,4459.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758295666419,3.1071,4459.2,4459.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758295666615,0.244,4459.2,4459.1,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295666816,2.2557,4459.2,4459.1,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295667427,2.45091851,4459.2,4459.1,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295667616,0.43921851,4459.2,4459.1,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295667818,3.30231851,4459.2,4459.1,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295668015,3.30231851,4459.2,4459.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758295668524,3.30231851,4459.2,4459.1,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295669118,1.6517,4458.8,4458.7,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758295669320,3.30231851,4458.8,4458.7,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758295669524,3.30231851,4458.8,4458.7,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295669923,0.43915874,4458.8,4458.7,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295670719,3.2078,4459.4,4458.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758295671027,3.2078,4459.4,4459.3,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295671332,3.40296356,4459.4,4459.3,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295671526,0.43916356,4459.4,4459.3,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758295671830,0.244,4459.4,4459.3,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758295672231,38.3467,4460.1,4460.0,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295672530,38.99939761,4460.1,4460.0,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295672718,37.78799761,4460.1,4460.0,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295672924,2.90839761,4460.1,4460.0,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295674725,0.89669761,4460.1,4460.0,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758295675219,1.69699761,4460.1,4460.0,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295675429,3.75979761,4460.1,4460.0,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758295676225,3.75979761,4460.1,4460.0,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758295676428,0.43925095,4460.1,4460.0,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758295676627,0.244,4460.1,4460.0,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758295678337,36.344,4460.4,4460.3,3.31395]
["bitfinex-derivatives","ETHF0:USTF0",1758295678338,32.588,4460.4,4460.3,3.31395]
["bitfinex-derivatives","ETHF0:USTF0",1758295678830,32.832,4460.4,4460.3,3.31395]
["bitfinex-derivatives","ETHF0:USTF0",1758295679036,31.4894,4460.4,4460.3,3.31395]
["bitfinex-derivatives","ETHF0:USTF0",1758295679235,1.8037,4461.5,4460.4,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1758295679534,1.8037,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295679737,0.7346,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295679934,1.3131,4461.9,4461.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295680134,0.244,4461.5,4461.4,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1758295680328,2.0477,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295680536,2.9386,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295682541,1.8037,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295682746,2.0477,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295682942,1.8319,4462.0,4461.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758295683144,1.8319,4462.0,4461.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1758295683342,2.0759,4462.0,4461.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1758295684248,2.0759,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295684454,3.8516,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295686847,2.0759,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295687249,1.8319,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295687447,2.0759,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295687747,1.8319,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295687952,0.244,4462.0,4461.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295689251,1.8319,4463.0,4462.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1758295689446,1.8037,4463.5,4463.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758295689755,1.8037,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295689950,2.0477,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295690546,0.244,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295691348,36.33,4463.8,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295691642,37.6431,4463.8,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758295691848,36.574,4463.8,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295692043,1.8037,4463.5,4463.4,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1758295692343,2.0477,4463.5,4463.4,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1758295692650,0.244,4463.5,4463.4,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1758295693155,1.5571,4463.5,4463.4,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1758295693342,0.244,4463.5,4463.4,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1758295693654,36.33,4463.8,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758295693847,36.574,4463.8,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758295694048,36.574,4463.8,4463.7,4.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758295694354,1.3131,4464.3,4464.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758295694556,1.5571,4464.3,4464.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758295696657,1.5571,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295696952,3.3328,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295697756,2.448,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295698257,1.5571,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295698556,1.3131,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295698757,1.5571,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295698951,2.448,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295699151,1.5571,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295699860,2.448,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295700161,3.3328,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295700359,2.448,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295700561,1.5571,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295701257,2.448,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295702057,3.3328,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295702463,2.448,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295703062,1.3131,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295703363,3.0888,4464.3,4464.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1758295704062,3.0888,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295704466,3.0888,4464.3,4464.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758295705066,3.3318,4464.3,4464.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758295705362,1.8037,4464.5,4464.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758295705555,2.0467,4464.5,4464.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758295706362,1.3131,4464.8,4464.4,4.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758295706666,0.243,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758295707166,1.5561,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758295707963,2.447,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758295708268,1.5561,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758295710970,2.447,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758295712966,3.3181,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758295713369,2.447,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758295713564,1.5561,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758295713965,2.3699,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758295714771,3.241,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758295715971,1.3131,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758295716169,0.4906,4465.0,4464.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758295716475,0.4906,4466.0,4465.1,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1758295716666,0.146,4465.8,4465.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758295716868,1.7279,4466.0,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758295717068,1.9709,4466.0,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758295717462,1.69449174,4466.0,4465.9,4.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758295717970,1.2373,4466.4,4466.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758295718165,1.2373,4466.4,4466.3,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1758295718367,0.4906,4466.5,4466.3,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1758295718570,1.2373,4466.9,4466.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758295718866,1.2373,4466.9,4466.8,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1758295719063,2.0511,4466.9,4466.8,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1758295720164,2.9222,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295720769,0.5056,4467.0,4466.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758295720972,1.7429,4467.0,4466.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758295721365,1.7429,4467.0,4466.9,4.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758295721964,1.7429,4468.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758295722170,1.7429,4467.5,4467.4,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1758295722370,2.5567,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295722770,1.7429,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295722968,1.3194,4468.0,4467.4,8.21456]
["bitfinex-derivatives","ETHF0:USTF0",1758295723172,2.7967,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295723675,3.6678,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295724376,3.6708,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295724777,2.1905,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295724978,2.5567,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295725171,1.7429,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295725676,1.7429,4468.5,4468.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758295725882,0.5056,4469.0,4468.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758295726177,1.3194,4469.5,4469.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758295726377,3.4278,4469.5,4469.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1758295727875,1.7429,4469.5,4469.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1758295731085,1.73977,4469.5,4469.4,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1758295731476,2.55357,4469.5,4469.4,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1758295731782,2.55357,4469.5,4469.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1758295731783,3.42467,4469.5,4469.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1758295732872,3.42467,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295733583,3.66767,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295734678,3.42467,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295734878,2.55357,4469.5,4469.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1758295735077,1.73977,4469.5,4469.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1758295735281,2.55357,4469.5,4469.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1758295735882,3.42467,4469.5,4469.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1758295736288,1.73977,4469.5,4469.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1758295736683,0.5056,4469.5,4469.4,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758295736884,1.0568,4469.8,4469.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758295737580,0.8138,4469.8,4469.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758295737987,0.243,4469.9,4469.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758295738187,0.243,4469.9,4469.8,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758295738386,1.9153,4469.9,4469.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1758295738582,1.1693,4469.9,4469.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1758295738780,2.5247,4469.9,4469.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1758295739386,2.5247,4469.9,4469.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758295740189,3.0758,4469.8,4469.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758295740785,1.3554,4469.8,4469.7,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758295740986,1.8911,4470.0,4469.9,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1758295741187,3.2465,4470.0,4469.9,6.66218]
["bitfinex-derivatives","ETHF0:USTF0",1758295742381,1.0,4470.0,4469.9,6.66218]
["bitfinex-derivatives","ETHF0:USTF0",1758295742585,1.242,4470.0,4469.9,6.66218]
["bitfinex-derivatives","ETHF0:USTF0",1758295742787,4.8358,4470.0,4469.9,4.50998]
["bitfinex-derivatives","ETHF0:USTF0",1758295743187,4.8358,4470.0,4469.9,5.34698]
["bitfinex-derivatives","ETHF0:USTF0",1758295744186,1.0,4470.0,4469.9,6.66218]
["bitfinex-derivatives","ETHF0:USTF0",1758295744982,1.0,4470.0,4469.9,6.90418]
["bitfinex-derivatives","ETHF0:USTF0",1758295745385,0.242,4470.4,4470.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758295745589,1.7204,4470.3,4470.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758295745787,1.7204,4470.3,4470.2,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1758295745989,3.0758,4470.3,4470.2,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1758295746591,3.0758,4470.3,4470.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758295747089,1.3554,4470.2,4470.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758295747293,3.3178,4470.1,4470.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758295747785,3.5938,4470.0,4469.9,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1758295748588,3.5938,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295748789,1.7204,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295748991,3.3178,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295749989,7.3178,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295750487,7.97173344,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295751988,7.72973344,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295752194,7.97173344,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295752994,3.26517238,4469.6,4469.5,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758295753189,1.3554,4470.1,4469.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758295753387,3.0758,4470.1,4470.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1758295753587,3.3178,4470.1,4470.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1758295753989,1.7204,4470.1,4470.0,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1758295754992,1.9624,4470.1,4470.0,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1758295755388,1.9624,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295755594,0.8911,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295755793,1.1331,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295756191,1.9624,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295756488,3.3178,4470.1,4470.0,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1758295756691,3.3178,4470.1,4470.0,4.92547]
["bitfinex-derivatives","ETHF0:USTF0",1758295756894,3.0758,4470.1,4470.0,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1758295757094,3.3178,4470.1,4470.0,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1758295757300,3.51454904,4470.1,4470.0,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1758295758904,2.15914904,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295759197,1.32984904,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295759396,0.19674904,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295759596,0.43874904,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295759896,0.19674904,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295760092,0.43874904,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295760495,1.32984904,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295760892,1.3298933,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295761092,1.0878933,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295761393,1.3298933,4470.1,4470.0,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758295761597,36.772,4471.5,4470.6,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1758295761598,1.7204,4470.7,4470.6,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1758295761796,2.62787556,4470.7,4470.6,6.66211]
["bitfinex-derivatives","ETHF0:USTF0",1758295762193,0.90747556,4470.7,4470.6,6.66211]
["bitfinex-derivatives","ETHF0:USTF0",1758295762392,0.4388078,4470.7,4470.6,6.66211]
["bitfinex-derivatives","ETHF0:USTF0",1758295764100,0.242,4470.7,4470.6,6.66211]
["bitfinex-derivatives","ETHF0:USTF0",1758295764297,1.7204,4470.8,4470.7,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1758295764497,3.51468195,4470.8,4470.7,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758295765196,0.43888195,4470.8,4470.7,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758295765596,1.32998195,4470.8,4470.7,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758295765798,1.1331,4470.8,4470.7,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758295765998,0.8911,4470.8,4470.7,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758295766196,1.1331,4470.8,4470.7,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758295766795,1.9624,4470.8,4470.7,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758295767196,1.9624,4470.8,4470.7,3.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758295768603,1.7204,4470.8,4470.7,3.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758295768805,1.9624,4470.8,4470.7,3.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758295769801,1.7204,4470.8,4470.7,3.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758295770002,1.9624,4470.8,4470.7,3.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758295771307,1.7204,4470.8,4470.7,3.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758295771602,1.9624,4470.8,4470.7,3.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758295772594,1.1331,4470.8,4470.7,3.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758295772999,0.8542,4471.3,4471.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758295773194,1.92958957,4471.3,4471.2,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758295773402,3.49248957,4471.3,4471.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295773904,3.49248957,4471.3,4471.2,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758295774899,3.49248957,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295775406,3.49248957,4471.3,4471.2,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758295775909,3.49248957,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295776205,3.2957,4471.3,4471.2,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758295776500,0.242,4471.3,4471.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295776706,1.9748,4471.3,4471.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295777209,37.5679,4472.1,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295777505,0.8542,4471.8,4471.7,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758295777707,1.05096626,4471.8,4471.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295777902,0.4733,4473.0,4471.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758295778103,3.0537,4472.4,4472.3,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758295778307,3.97378176,4472.4,4472.3,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758295778500,3.73178176,4472.4,4472.3,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758295778701,3.97378176,4472.4,4472.3,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758295779006,1.29306448,4472.4,4472.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295779207,0.43886448,4472.4,4472.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295779701,1.05106448,4472.4,4472.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295779906,1.29306448,4472.4,4472.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295780310,1.92966448,4472.4,4472.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295780502,2.17066448,4472.4,4472.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295780803,37.5679,4472.9,4472.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758295780804,1.82394392,4472.9,4472.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758295780997,1.82394392,4472.9,4472.8,6.69822]
["bitfinex-derivatives","ETHF0:USTF0",1758295781201,1.9738,4472.9,4472.8,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295781398,2.17057878,4472.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295781602,1.51767878,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295781808,3.25047878,4472.8,4472.7,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758295781997,3.49147878,4472.8,4472.7,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758295782198,1.9738,4472.8,4472.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295782406,0.8542,4472.8,4472.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295782711,1.9738,4472.8,4472.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295783003,1.3209,4473.1,4472.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295783204,0.19678366,4473.0,4472.9,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758295783399,1.3209,4473.6,4472.9,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1758295783605,3.0537,4473.6,4473.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758295783908,2.41049245,4473.6,4473.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758295784106,0.91869245,4473.5,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295784296,0.8542,4473.5,4473.4,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758295784500,1.29175713,4473.5,4473.4,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758295785109,1.9738,4473.5,4473.4,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758295785610,37.5619,4474.0,4473.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758295785906,0.92234466,4473.9,4473.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758295786108,2.41414466,4473.9,4473.8,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758295786303,2.1702899,4473.9,4473.8,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758295787001,1.9292899,4473.9,4473.8,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758295787203,3.0537,4473.9,4473.8,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758295787398,1.3209,4473.8,4473.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758295787706,3.0537,4473.6,4473.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758295787903,1.3209,4473.5,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295788108,3.0537,4473.5,4473.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758295788611,0.8542,4473.5,4473.4,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758295788910,3.2947,4473.5,4473.4,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758295789113,1.3209,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295789313,3.0537,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295789505,3.0537,4473.4,4473.3,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758295789711,3.0537,4473.4,4473.3,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758295790405,3.2947,4473.4,4473.3,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758295790606,1.9738,4473.4,4473.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295791006,1.7328,4473.4,4473.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295791207,1.9738,4473.4,4473.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295791510,1.0952,4473.4,4473.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295791713,3.2947,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295792208,1.7328,4472.8,4472.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758295792414,1.9738,4472.8,4472.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295792807,3.2947,4472.8,4472.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1758295793314,3.0537,4472.8,4472.7,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758295793609,1.3209,4472.7,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295793811,1.7328,4472.3,4472.2,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758295794111,3.2947,4472.3,4472.2,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758295794313,3.2947,4472.3,4472.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758295794813,3.0537,4472.3,4472.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758295795114,3.2947,4472.3,4472.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758295795317,3.2078,4473.1,4472.2,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758295795511,1.55396695,4474.3,4471.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295795512,3.2078,4474.3,4473.7,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758295795814,0.91402041,4474.2,4474.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758295796016,3.88082041,4474.1,4473.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758295796208,0.91402041,4474.0,4473.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758295796409,0.67302041,4473.9,4473.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758295796615,0.42919633,4473.8,4473.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758295796817,3.2078,4473.6,4473.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758295797118,3.2078,4473.1,4473.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758295797417,3.4488,4473.1,4473.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758295797811,8.12636836,4473.1,4473.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758295798011,8.12636836,4473.1,4472.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758295798317,0.67756836,4473.0,4472.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758295798613,0.91856836,4472.9,4472.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758295798815,0.67762032,4472.8,4472.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758295799018,0.241,4472.7,4472.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758295799222,0.42924696,4472.7,4472.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758295799413,4.91877103,4472.7,4472.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758295799615,4.91877103,4472.7,4472.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758295799916,3.88557103,4472.6,4472.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758295800316,44.36057103,4472.6,4472.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758295800518,3.2078,4472.1,4472.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758295800716,4.12657103,4472.1,4472.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758295801210,3.88557103,4472.1,4472.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758295801416,4.12657103,4472.1,4472.0,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758295801610,4.12657103,4472.1,4472.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758295802022,8.12657103,4472.1,4472.0,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758295802223,8.12657103,4472.1,4472.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758295802517,8.12657103,4472.1,4472.0,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758295803916,8.12657103,4472.1,4471.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758295803917,0.0955,4471.6,4471.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758295804122,0.0364,4471.6,4471.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295804416,0.96139527,4471.6,4471.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295804620,0.72039527,4471.6,4471.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295804809,0.96139527,4471.6,4471.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295806113,0.72039527,4471.6,4471.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295806316,0.96139527,4471.6,4471.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295806821,0.0728,4471.2,4471.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1758295807023,0.3138,4471.2,4471.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1758295807523,0.3138,4471.2,4471.1,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295808117,3.2078,4471.6,4471.1,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295808322,3.2806,4471.6,4471.5,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758295808622,4.20974064,4471.6,4471.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295809121,3.5216,4471.6,4471.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295809717,4.20948427,4471.6,4471.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295809921,4.20948351,4471.6,4471.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295810117,4.02131631,4471.6,4471.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295810315,1.3054,4471.5,4470.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758295810522,2.8479,4470.7,4470.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758295810717,0.9025,4470.1,4470.0,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295810917,0.241,4470.1,4470.0,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295811220,36.241,4470.7,4470.6,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758295811221,0.9025,4470.7,4470.6,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758295811417,38.48336667,4470.7,4470.6,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758295811812,38.48336667,4470.7,4470.6,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295812823,38.2853,4470.7,4470.6,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295813522,38.0443,4470.7,4470.6,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295813725,38.2853,4470.7,4470.6,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295813920,39.3299,4470.7,4470.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1758295814125,39.3299,4470.7,4470.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758295814126,39.2867897,4470.7,4470.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758295814325,39.5277897,4470.7,4470.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758295814525,39.3299,4470.7,4470.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758295814725,41.11253206,4470.7,4470.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1758295815119,41.31032932,4470.7,4470.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758295815323,0.9025,4470.1,4470.0,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295815522,1.1435,4470.1,4470.0,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758295817223,0.5281,4470.0,4469.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295817420,2.1542,4469.4,4469.3,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758295817722,3.296,4469.4,4469.3,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758295819023,3.055,4469.4,4469.3,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758295819232,3.2078,4470.3,4469.3,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758295819523,3.2078,4470.3,4469.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758295819524,2.1542,4470.4,4470.3,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295819827,2.3952,4470.4,4470.3,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295820121,2.61198428,4470.4,4470.3,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295820326,2.3952,4470.4,4470.3,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295820528,2.1542,4470.4,4470.3,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295820729,0.241,4470.4,4470.3,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295820927,36.7781,4470.5,4470.3,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295821120,2.612027,4470.4,4470.3,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295821625,0.9025,4469.8,4469.7,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295821824,3.296,4469.8,4469.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758295822023,6.5038,4469.8,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295822328,2.1542,4468.9,4468.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1758295822530,2.3952,4468.9,4468.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1758295823723,2.3952,4468.9,4468.8,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295825325,2.1542,4468.9,4468.8,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295825526,1.7798,4469.5,4469.4,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295825726,1.7798,4469.5,4469.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758295825727,4.04064798,4469.5,4469.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758295826729,4.04064798,4469.5,4469.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758295827824,4.04064798,4469.5,4469.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758295828025,4.04064798,4469.5,4469.4,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758295828421,4.04064798,4469.5,4469.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758295828625,4.04064798,4469.5,4469.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758295829025,4.04064798,4469.5,4468.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758295829332,2.1055,4469.0,4468.9,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758295829534,2.3465,4469.0,4468.9,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758295829924,3.7209,4469.0,4468.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758295830624,3.7209,4469.0,4468.9,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758295831332,1.6855,4468.4,4468.3,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758295831527,2.9402,4468.4,4468.3,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758295831733,3.15727822,4468.4,4468.3,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758295831922,0.21707822,4468.4,4468.3,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758295832127,0.24,4468.4,4468.3,10.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758295833430,36.259,4468.8,4468.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295833639,2.2252,4468.5,4468.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295833932,2.68236715,4468.5,4468.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295834131,3.93706715,4468.5,4468.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295834427,3.93706715,4468.5,4468.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758295834428,0.21716715,4468.5,4468.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758295834633,1.2547,4470.6,4470.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758295834833,2.1055,4471.4,4471.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295835025,3.68728377,4471.4,4471.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295836230,3.68728377,4471.4,4470.5,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758295836231,2.9402,4470.6,4470.5,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758295836441,3.1802,4470.6,4470.5,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758295836830,3.1802,4470.6,4470.5,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758295838337,3.1802,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295838537,3.1802,4470.6,4470.5,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758295839535,2.1055,4470.6,4470.5,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758295839737,1.2547,4471.2,4470.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758295839936,1.2547,4471.2,4471.1,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758295840134,2.00201252,4471.2,4471.1,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758295841037,2.85281252,4471.2,4471.1,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758295841337,2.1055,4471.2,4471.1,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758295841540,2.3455,4471.2,4471.1,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758295842341,2.3455,4471.2,4471.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758295842540,3.68710874,4471.2,4471.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295844240,3.1802,4471.2,4471.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295845441,3.1802,4471.2,4470.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758295846038,0.5397,4471.0,4470.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758295846238,1.2547,4470.8,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295846439,2.9402,4470.8,4470.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295846642,3.1802,4470.8,4470.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758295847042,3.1802,4470.8,4470.7,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758295847745,6.388,4470.8,4470.7,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758295847939,6.388,4470.8,4468.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295847940,0.8508,4468.9,4468.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295848244,1.4947,4468.9,4468.8,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758295848745,1.74701094,4468.9,4468.8,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758295849038,0.25231094,4468.9,4468.8,6.75186999]
["bitfinex-derivatives","ETHF0:USTF0",1758295849243,1.2547,4469.9,4469.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758295849441,0.24,4469.9,4469.8,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758295849744,3.1802,4469.9,4469.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758295849939,0.5397,4470.5,4469.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758295849940,1.2547,4470.4,4469.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758295850145,1.0908,4470.3,4470.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295850346,2.3455,4470.3,4470.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295850647,3.1802,4470.3,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295850937,1.2547,4470.2,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295851143,2.1055,4469.8,4469.7,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758295851343,2.3455,4469.8,4469.7,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758295851543,1.2547,4469.8,4469.7,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758295851746,2.3455,4469.8,4469.7,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758295851940,3.1802,4469.8,4469.7,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758295852344,1.4947,4469.8,4469.7,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758295852544,0.24,4469.8,4469.7,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758295853140,0.5397,4470.5,4470.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758295853342,2.0344,4470.5,4470.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758295853651,2.8852,4470.5,4470.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758295854343,3.7199,4470.5,4470.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758295855038,0.8508,4469.8,4469.7,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295855238,3.1802,4469.8,4469.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758295855442,2.1055,4469.8,4469.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758295855649,2.3455,4469.8,4469.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758295856042,1.4947,4469.8,4469.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758295856443,2.3102,4469.8,4469.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758295857348,1.8321,4470.0,4469.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758295857549,2.0721,4470.0,4469.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758295857743,2.0721,4470.0,4469.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1758295858852,3.7001,4470.0,4469.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758295859247,1.6727,4469.7,4469.6,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758295859446,3.2272,4469.7,4469.6,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758295859645,3.2272,4469.7,4469.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758295859646,0.5319,4469.5,4469.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758295859850,2.4147,4469.4,4469.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758295860244,1.5545,4469.4,4469.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758295860450,0.24,4469.4,4469.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758295860757,1.5545,4469.4,4469.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758295862048,1.3145,4469.3,4469.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758295862253,3.23687618,4469.2,4469.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758295862754,3.23687618,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295864855,3.23687618,4469.2,4469.1,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758295865156,3.23687618,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295865756,7.23687618,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295865952,7.47687618,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295866148,8.00398038,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295866351,3.5191,4468.5,4468.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295866650,2.9872,4468.3,4468.2,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295866850,4.00383475,4468.3,4468.2,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295867254,3.47687618,4468.3,4468.2,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295867655,0.48967618,4468.3,4467.2,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758295867855,3.7397,4468.0,4467.2,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758295868055,0.48967618,4467.9,4467.2,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758295868258,3.23687618,4467.8,4467.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758295869552,3.23687618,4467.8,4467.2,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758295869746,2.9872,4467.3,4467.2,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758295869952,3.2272,4467.3,4467.2,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758295870153,3.2272,4467.3,4467.2,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295870354,3.47647375,4467.3,4467.2,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295870552,2.16197375,4467.3,4466.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295870754,2.9872,4467.1,4467.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758295870953,3.2272,4467.1,4467.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758295871155,2.9872,4467.1,4467.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758295871360,2.4147,4467.1,4467.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758295871659,3.2272,4467.1,4466.4,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758295872055,0.8602,4466.9,4466.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758295872255,3.2272,4466.9,4466.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758295872456,1.3921,4466.5,4466.4,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758295872653,1.3921,4466.5,4466.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758295872654,3.7591,4466.5,4466.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758295873262,2.0864,4466.5,4466.4,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1758295873565,2.9466,4466.5,4466.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758295873758,3.7591,4466.5,4466.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758295874453,3.2078,4466.9,4466.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758295874650,1.8464,4467.0,4466.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758295874651,0.24,4466.8,4466.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758295874862,1.3145,4467.2,4467.1,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758295875057,1.8464,4467.5,4467.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758295875257,1.3145,4467.5,4467.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758295875458,0.24,4467.5,4467.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758295876060,0.8602,4467.0,4466.9,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295876357,6.9669,4467.0,4466.9,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295876555,7.2157381,4467.0,4466.9,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295877455,0.5319,4466.5,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295877651,1.3145,4466.2,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295877855,1.5545,4466.2,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295878055,1.81754424,4466.2,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295880061,1.81754424,4466.2,4465.0,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758295880262,3.7397,4466.0,4465.0,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758295880467,0.50304424,4465.9,4465.0,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758295880667,0.26304424,4465.8,4465.0,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758295880964,1.3145,4465.4,4465.0,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758295881164,2.4147,4465.3,4465.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758295881358,2.1747,4465.3,4465.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758295881554,2.4147,4465.3,4465.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758295882465,2.9872,4465.1,4465.0,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295882663,3.48958563,4465.1,4465.0,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295883058,3.48954075,4465.1,4465.0,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295883265,3.48954075,4465.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295883266,0.5319,4464.5,4464.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295883468,4.02144075,4464.5,4464.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295884474,40.30044075,4464.5,4464.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295884871,40.06044075,4464.5,4464.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295885175,40.30044075,4464.5,4464.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758295885574,3.20894075,4464.5,4464.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758295885871,0.50234075,4464.5,4464.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758295886269,1.81684075,4464.5,4464.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758295889270,3.19604075,4464.5,4464.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758295891281,2.77094075,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295891474,3.0906,4464.1,4464.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758295891677,3.59294075,4464.1,4464.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758295894379,3.59294075,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295895285,4.12177113,4464.1,4464.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758295895488,4.12177113,4464.1,4464.0,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758295895986,3.6096,4463.5,4463.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758295896281,4.11194075,4463.5,4463.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758295896482,4.64095288,4463.5,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758295898380,1.55035288,4463.5,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295898585,3.0906,4463.3,4463.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758295898780,4.12095288,4463.3,4463.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758295900887,2.2727,4463.0,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295901089,2.2727,4462.5,4462.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295901385,4.11094075,4462.5,4462.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295901779,4.11094075,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295901985,3.35294075,4462.4,4462.3,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758295902481,3.35294075,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295902783,2.12920847,4462.4,4462.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758295902988,0.26234075,4462.4,4462.3,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758295903286,1.83824075,4462.4,4462.3,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758295903475,3.59194075,4462.4,4462.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758295903680,4.12196747,4462.4,4462.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758295904482,4.12196747,4462.4,4462.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758295904689,4.12196747,4462.4,4462.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758295904882,1.3369,4462.3,4461.8,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758295905083,1.3369,4462.1,4461.8,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758295905390,3.0906,4461.9,4461.8,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758295905589,3.88328169,4461.9,4461.8,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295906089,3.88328169,4461.9,4461.3,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758295906288,3.6096,4461.5,4461.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758295906483,4.64128169,4461.5,4461.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758295907187,0.79268169,4461.5,4461.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758295907384,1.03168169,4461.5,4461.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758295908590,4.64128169,4461.5,4461.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758295908788,3.0906,4461.4,4461.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295908985,4.12228169,4461.4,4461.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295909186,1.03168169,4461.4,4461.3,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758295909384,1.00258801,4461.4,4461.3,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758295909579,0.76358801,4461.4,4461.3,11.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758295909984,1.00258801,4461.4,4461.3,11.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758295910186,0.47224707,4461.4,4461.3,11.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758295910485,0.99013746,4461.4,4461.3,11.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758295910887,0.75113746,4461.4,4461.3,11.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758295911090,36.307,4462.2,4461.3,11.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758295911291,0.99022659,4462.1,4462.0,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758295911693,2.32712659,4462.1,4462.0,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758295911891,2.08812659,4462.1,4462.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758295912094,3.0906,4461.9,4461.8,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758295912388,4.08082659,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295912791,4.08082659,4461.9,4461.8,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758295912985,4.08082659,4461.9,4461.8,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758295912986,0.75122659,4461.9,4461.8,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758295913187,0.75122659,4461.9,4461.8,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758295913490,0.239,4462.5,4462.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758295913693,0.239,4462.5,4462.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758295913887,2.2012,4463.4,4463.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758295914187,1.5759,4463.4,4463.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758295914599,1.3369,4463.9,4463.3,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758295914886,1.3369,4463.7,4463.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758295915092,2.2012,4463.7,4463.6,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758295915291,3.0906,4463.7,4463.6,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758295915682,0.519,4463.5,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295915990,2.2012,4463.1,4463.0,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758295916191,3.3296,4463.1,4463.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758295916392,3.3296,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295917391,3.3296,4463.1,4463.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758295917894,1.3369,4463.1,4463.0,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758295918089,1.5759,4463.1,4463.0,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758295918689,3.1957,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295919384,3.1957,4463.1,4463.0,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758295920293,3.1957,4463.1,4463.0,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758295920592,3.1957,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295920794,1.6198,4462.7,4462.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295920984,3.1592,4462.7,4462.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295921990,3.1592,4462.7,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295922192,0.7944,4462.3,4462.2,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758295922389,3.1592,4462.3,4462.2,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758295922589,3.1592,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295922888,1.8588,4462.3,4462.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295923098,2.9202,4462.2,4462.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295923588,3.1592,4462.2,4462.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295923895,3.1592,4462.2,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295924095,1.3004,4462.1,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295924392,1.3004,4461.8,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295924592,0.5216,4463.0,4462.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758295924889,0.5216,4463.0,4462.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758295924890,1.3004,4465.4,4463.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758295925090,0.239,4465.5,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295925290,1.3004,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295925487,0.97952996,4465.4,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295925691,1.3004,4464.9,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295925886,1.3004,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295928397,1.3004,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295929395,0.5216,4465.0,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295929396,1.822,4465.5,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295929586,0.5216,4464.5,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295929792,0.239,4464.4,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295929991,0.5216,4464.5,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295929992,1.3004,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295930696,1.822,4464.0,4463.9,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295931094,0.74315742,4464.0,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295931296,0.239,4463.9,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295931896,1.3004,4463.8,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295932091,0.239,4463.8,4463.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758295932987,1.3004,4464.9,4463.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758295933190,0.239,4464.8,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295933392,1.5394,4464.8,4464.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758295933591,0.239,4464.7,4464.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758295933792,0.239,4464.6,4464.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758295934587,0.239,4464.6,4464.4,36.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758295934988,0.239,4464.6,4464.4,37.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758295935390,0.239,4464.6,4464.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758295935599,1.3004,4464.9,4464.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758295935797,0.239,4464.8,4464.4,36.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758295936195,0.239,4464.8,4464.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758295936498,0.239,4464.8,4464.4,36.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758295936694,0.239,4464.8,4464.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758295937090,0.5216,4464.5,4464.4,36.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758295937296,1.822,4464.5,4464.4,36.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758295937497,1.822,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295939797,2.061,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295939992,0.5216,4465.0,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295940193,1.3004,4464.8,4464.4,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758295940497,0.239,4464.9,4464.4,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758295941006,1.3004,4464.8,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295944700,4.5082,4464.8,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295944901,0.22217202,4464.7,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295945202,4.5082,4464.8,4463.9,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295945404,1.822,4464.0,4463.9,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295945704,2.061,4464.0,4463.9,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295947900,2.8554,4464.0,4463.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758295950199,1.5394,4464.0,4463.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758295950403,0.239,4464.0,4463.9,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758295950705,0.239,4464.0,4463.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758295951205,0.5216,4464.5,4463.9,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758295951402,1.2965,4465.1,4464.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758295951704,1.2965,4465.1,4465.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758295951904,2.3461,4465.1,4465.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758295952102,2.1071,4465.1,4465.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758295952302,0.239,4465.1,4465.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758295952502,0.239,4465.1,4465.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758295955905,1.2965,4465.4,4465.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758295956204,0.22335336,4465.4,4465.3,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758295956405,1.5345,4465.8,4465.3,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758295956607,1.2965,4465.6,4465.3,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758295956804,0.238,4465.8,4465.3,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758295956998,0.4983,4465.5,4465.3,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758295957203,1.2965,4465.4,4465.3,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758295958208,1.5345,4465.8,4465.3,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758295958409,2.33034331,4465.7,4465.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758295960110,0.22324331,4465.7,4465.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758295960305,1.2965,4465.9,4465.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758295960507,1.2965,4465.9,4465.8,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758295960707,1.3089,4466.5,4466.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758295960909,2.82842937,4466.5,4466.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758295961106,3.67742937,4466.5,4466.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758295962114,2.9561,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295962316,2.33012937,4466.4,4466.3,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758295962515,1.75752937,4466.4,4466.3,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758295962717,0.22302937,4466.4,4466.3,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758295962915,0.238,4466.7,4466.3,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758295963115,1.2965,4466.4,4466.3,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758295963313,2.1071,4466.4,4466.3,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758295963714,1.55396695,4468.3,4466.3,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758295963715,1.2965,4467.4,4467.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758295964020,2.3451,4467.4,4467.3,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758295964820,3.1941,4467.4,4467.3,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758295970331,2.9561,4467.4,4467.3,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758295970526,3.1941,4467.4,4467.3,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758295975334,3.1941,4467.4,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295976532,2.9561,4467.4,4467.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758295976743,3.1941,4467.4,4467.3,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758295977733,3.1941,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295978227,10.85521682,4467.4,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758295978426,0.4863,4467.0,4466.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295978632,2.8896,4466.7,4466.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295978832,3.35706681,4466.7,4466.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758295979545,0.8481,4466.2,4466.1,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758295979838,3.1276,4466.2,4466.1,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758295980339,0.238,4466.2,4466.1,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758295980729,1.4776,4466.3,4466.2,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758295980939,1.2396,4466.9,4466.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1758295981139,1.2396,4466.9,4466.8,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758295981339,3.35745648,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295981538,2.8896,4466.4,4466.3,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758295981739,0.8899,4466.4,4466.3,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758295981939,1.738,4466.4,4466.3,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295982247,0.238,4466.4,4466.3,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295982433,39.4838,4467.9,4466.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758295982737,39.4838,4467.9,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295982738,0.8481,4467.0,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295982938,1.3160239,4467.0,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295983238,0.4679239,4467.0,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295983437,0.2299239,4467.0,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295983635,0.238,4467.0,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295985135,3.1276,4467.0,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295985334,3.35770479,4467.0,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295985533,3.82430479,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295985937,3.82430479,4467.0,4466.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758295986239,1.88010479,4467.0,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295986430,2.11810479,4467.0,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295986633,0.238,4467.0,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295987429,0.46841294,4467.0,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295987635,1.0861,4467.0,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295987939,0.238,4467.0,4466.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295988536,2.8896,4467.8,4467.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758295988733,1.84417863,4467.8,4467.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758295988928,1.3167103,4467.8,4467.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758295989435,1.0787103,4467.8,4467.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758295989633,3.3582103,4467.8,4467.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758295990432,3.88565228,4467.8,4467.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758295990936,3.88565228,4467.8,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295991141,1.65,4467.5,4467.4,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758295991438,3.3582103,4467.5,4467.4,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758295991638,3.3582103,4467.5,4467.4,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295991829,3.8248103,4467.5,4467.4,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758295992035,3.8248103,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295992347,3.8248103,4467.5,4467.4,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758295992839,4.35245824,4467.5,4467.4,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758295993142,4.35245824,4467.5,4467.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758295993143,1.2396,4467.4,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295993334,1.65,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758295993642,3.8858782,4466.9,4466.8,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758295993843,3.8859783,4466.9,4466.8,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758295994140,3.8859783,4466.9,4466.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295997134,2.4083783,4466.9,4466.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295997436,0.4677104,4466.9,4466.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758295998738,0.2307104,4466.9,4466.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296000535,0.4677104,4466.9,4466.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296000836,0.2307104,4466.9,4466.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296001341,0.2307104,4466.9,4466.8,9.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296001541,0.2307104,4466.9,4466.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296001842,1.0788104,4466.9,4466.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296002437,0.2307104,4466.9,4466.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296003637,3.1203104,4466.9,4466.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296004039,1.0788104,4466.9,4466.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296004738,3.1203104,4466.9,4466.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296004938,3.1203104,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296005443,2.8896,4466.8,4466.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1758296005634,4.11204827,4466.8,4466.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1758296005840,3.65117827,4466.8,4466.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1758296006031,3.88817827,4466.8,4466.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1758296006435,3.88817827,4466.8,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296006436,1.65,4466.2,4466.1,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758296006636,3.1203104,4466.2,4466.1,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296006931,3.3573104,4466.2,4466.1,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296007438,2.1177104,4466.2,4466.1,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296007941,0.4677104,4466.2,4466.1,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758296008138,3.3573104,4466.2,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296008331,3.1266,4466.2,4466.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758296008536,3.36783459,4466.2,4466.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758296008837,3.36783459,4466.2,4465.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758296009037,1.615,4465.7,4465.6,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758296009235,2.09323459,4465.7,4465.6,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758296009437,0.47823459,4465.7,4465.6,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758296009637,0.237,4465.7,4465.6,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758296010240,1.55396695,4467.8,4465.6,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758296010241,1.1877,4466.9,4465.6,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758296010439,3.81099924,4466.7,4466.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758296012842,3.57399924,4466.7,4466.6,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296013348,3.81093274,4466.7,4466.6,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296016145,2.62323274,4466.7,4466.6,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296016342,0.77123274,4466.7,4466.6,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296016644,0.47806633,4466.7,4466.6,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296017046,0.24106633,4466.7,4466.6,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296017243,0.47806633,4466.7,4466.6,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296023446,0.24106633,4466.7,4466.6,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296023642,0.237,4466.9,4466.6,6.95328]
["bitfinex-derivatives","ETHF0:USTF0",1758296023843,0.237,4466.9,4466.8,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758296024346,0.237,4466.9,4466.8,9.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758296025850,0.237,4467.1,4467.0,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758296026040,0.47861421,4467.1,4467.0,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758296027450,0.237,4467.1,4467.0,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758296028645,4.3955,4467.9,4467.0,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758296028853,3.80812462,4467.8,4467.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758296029149,3.2775,4467.5,4467.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758296029350,2.8027,4466.4,4466.3,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758296029554,3.27698505,4466.4,4466.3,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758296029852,3.27698505,4466.4,4466.3,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296030950,3.81477424,4466.4,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296031153,2.8027,4466.2,4466.1,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758296031451,3.03998505,4466.2,4466.1,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758296031651,3.27698505,4466.2,4466.1,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758296032855,3.27679538,4466.2,4466.1,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758296033447,3.27679538,4466.2,4466.1,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758296034047,3.27679538,4466.2,4466.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758296034747,3.27679538,4466.2,4466.1,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758296034951,3.27679538,4466.2,4466.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296035142,0.23709538,4466.2,4466.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296035346,0.47409538,4466.2,4466.1,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758296035557,0.237,4466.2,4466.1,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758296036243,1.1877,4466.7,4466.1,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758296036449,2.8027,4467.1,4467.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758296036654,3.81548646,4467.1,4467.0,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296036954,3.57848646,4467.1,4467.0,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758296037155,3.81548646,4467.1,4467.0,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758296037453,3.81548646,4467.1,4467.0,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296037951,3.57848646,4467.1,4467.0,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758296038157,3.81548646,4467.1,4467.0,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758296038456,2.62778646,4467.1,4467.0,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758296041360,2.39078646,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296041561,1.85468646,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296042159,1.85468646,4467.1,4467.0,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758296042658,1.61768646,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296042857,1.85468646,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296043656,1.8552224,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296044663,1.0133224,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296045159,1.7710224,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296045557,1.5340224,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296045759,1.7710224,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296046649,1.5340224,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296046850,1.7710224,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296047257,0.7763224,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296047461,0.47329423,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296047660,0.23729423,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296047962,0.236,4467.1,4467.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1758296048159,3.9655,4467.9,4467.8,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758296048358,1.76980167,4467.9,4467.8,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1758296049055,0.77610167,4467.9,4467.8,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1758296049254,0.47339315,4467.9,4467.8,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1758296049451,1.01195708,4467.9,4467.8,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1758296050063,0.77595708,4467.9,4467.8,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1758296050263,1.76965708,4467.9,4467.8,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1758296050457,1.76957989,4467.9,4467.8,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1758296051264,1.23109315,4467.9,4467.8,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1758296053368,0.99509315,4467.9,4467.8,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1758296053664,3.16939315,4467.9,4467.8,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758296053868,3.16939315,4467.9,4467.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758296054063,3.70782312,4467.9,4467.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758296055168,3.70782312,4467.9,4467.8,2.38087]
["bitfinex-derivatives","ETHF0:USTF0",1758296055368,3.70782312,4467.9,4467.8,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1758296055572,3.16939315,4467.9,4467.8,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758296055771,3.70770294,4467.9,4467.8,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758296055969,3.70770294,4467.9,4467.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758296056270,2.696,4467.5,4467.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758296056473,3.16939315,4467.5,4467.4,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758296057170,4.17110961,4467.5,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296057371,2.696,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296057571,3.16939315,4466.4,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758296057764,3.1595,4466.0,4465.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758296058076,3.63289315,4466.0,4465.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758296059484,2.45849315,4466.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296059782,2.696,4465.8,4465.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758296059981,3.16939315,4465.8,4465.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1758296060183,3.16939315,4465.8,4465.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758296060785,3.16939315,4465.8,4465.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1758296061081,3.70752278,4465.8,4465.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1758296061280,0.7577,4465.2,4465.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758296061587,0.23739315,4465.2,4465.1,3.21961]
["bitfinex-derivatives","ETHF0:USTF0",1758296061881,0.236,4465.2,4465.1,3.21961]
["bitfinex-derivatives","ETHF0:USTF0",1758296062581,4.3822,4465.9,4465.7,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758296062782,2.40855939,4465.8,4465.7,3.19725]
["bitfinex-derivatives","ETHF0:USTF0",1758296063085,3.17245939,4465.8,4465.7,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758296064582,3.17245939,4465.8,4465.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758296064787,2.696,4465.3,4465.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758296064988,2.932,4465.3,4465.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1758296065588,2.932,4465.3,4465.2,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758296065990,0.7577,4465.3,4465.2,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758296066186,0.9937,4465.3,4465.2,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758296066792,2.1681,4465.3,4465.2,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758296067192,2.932,4465.3,4465.2,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758296067689,2.696,4465.1,4465.0,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296067890,3.17220871,4465.1,4465.0,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296068691,2.7477,4464.5,4464.4,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1758296068892,2.9837,4464.5,4464.4,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1758296069086,3.4468,4464.5,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758296069594,0.23990443,4464.4,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758296069795,2.9837,4464.3,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758296070094,2.9837,4464.3,4464.2,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758296070095,2.7477,4464.3,4464.2,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758296070289,2.9837,4464.3,4464.2,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758296070592,1.9263,4464.3,4464.2,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758296070788,2.1623,4464.3,4464.2,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758296072094,2.9837,4464.3,4464.2,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758296074696,2.7477,4464.3,4464.2,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758296074896,2.9837,4464.3,4464.2,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758296080795,3.2108,4464.0,4463.9,3.23912]
["bitfinex-derivatives","ETHF0:USTF0",1758296081099,3.4468,4464.0,4463.9,3.23912]
["bitfinex-derivatives","ETHF0:USTF0",1758296081496,0.7817,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296081699,2.9837,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296082401,2.9837,4463.7,4463.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1758296082996,2.9837,4463.7,4463.6,4.42705]
["bitfinex-derivatives","ETHF0:USTF0",1758296083297,2.9837,4463.7,4463.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1758296083699,2.9837,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296084093,2.9837,4463.7,4463.6,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1758296084293,2.7477,4463.7,4463.6,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1758296084692,2.9837,4463.7,4463.6,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1758296084888,0.7817,4463.7,4463.6,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1758296085103,2.7477,4464.0,4463.9,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1758296085296,3.22370029,4464.0,4463.9,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1758296085496,3.22370029,4464.0,4463.9,3.23912]
["bitfinex-derivatives","ETHF0:USTF0",1758296085899,2.54220029,4464.0,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758296086099,2.7477,4463.8,4463.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758296086302,3.22388624,4463.8,4463.7,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1758296086501,3.22388624,4463.8,4463.7,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758296086700,3.22388624,4463.8,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296086901,3.22388624,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296087102,3.22388624,4463.7,4463.6,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1758296087401,3.22388624,4463.7,4463.6,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1758296088200,3.22388624,4463.7,4463.6,5.63075]
["bitfinex-derivatives","ETHF0:USTF0",1758296088408,3.22388624,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296088595,3.22388624,4463.7,4463.6,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1758296088800,3.22388624,4463.7,4463.6,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1758296091805,2.16648624,4463.7,4463.6,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1758296092108,0.47618624,4463.7,4463.6,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1758296092505,0.24018624,4463.7,4463.6,10.67098]
["bitfinex-derivatives","ETHF0:USTF0",1758296092705,5.1341,4465.1,4465.0,3.23902]
["bitfinex-derivatives","ETHF0:USTF0",1758296092904,2.9837,4465.1,4465.0,3.23902]
["bitfinex-derivatives","ETHF0:USTF0",1758296093998,2.1623,4465.1,4465.0,3.23902]
["bitfinex-derivatives","ETHF0:USTF0",1758296094204,1.1446,4465.4,4465.1,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758296094404,36.518,4465.2,4465.1,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758296095208,1.76799668,4466.1,4465.5,2.54288]
["bitfinex-derivatives","ETHF0:USTF0",1758296095406,1.76799668,4466.1,4466.0,3.73323]
["bitfinex-derivatives","ETHF0:USTF0",1758296095712,0.236,4466.8,4466.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758296096012,1.1446,4467.1,4467.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758296096205,1.3806,4467.1,4467.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758296096412,2.1623,4467.1,4467.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758296097509,2.9837,4467.1,4467.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758296099320,0.7929,4466.7,4466.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758296099510,2.7845,4466.7,4466.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758296099710,2.7845,4466.7,4466.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758296099918,3.0195,4466.6,4466.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758296101314,2.7845,4466.6,4466.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758296101515,3.0195,4466.6,4466.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758296101714,1.4726,4466.6,4466.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758296102319,0.235,4466.7,4466.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758296102518,1.2376,4466.6,4466.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758296103409,2.0305,4466.6,4466.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758296103814,1.735,4466.5,4466.4,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758296104018,3.5169,4466.5,4466.4,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758296104521,3.5169,4466.5,4466.4,0.95929624]
["bitfinex-derivatives","ETHF0:USTF0",1758296104522,7.5169,4466.5,4466.4,0.95929624]
["bitfinex-derivatives","ETHF0:USTF0",1758296104720,2.7845,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296104920,3.0195,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296106322,3.0195,4465.7,4465.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758296107218,2.7845,4465.2,4465.1,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758296107518,3.0195,4465.2,4465.1,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758296108110,3.0195,4465.2,4465.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296109322,2.7845,4464.2,4464.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758296109623,3.0195,4464.2,4464.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758296110422,3.0195,4464.2,4464.1,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1758296111321,3.0195,4464.2,4464.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758296111916,3.0195,4464.2,4464.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758296112823,3.0195,4464.2,4464.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758296113721,2.7845,4463.8,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758296113920,3.0195,4463.8,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758296115018,1.7819,4463.8,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296115224,0.235,4463.8,4463.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758296115419,2.7845,4463.7,4463.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758296116420,1.5469,4463.7,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296116727,3.0195,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296117227,2.7845,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296117420,3.0195,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296118631,2.7845,4463.6,4463.5,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758296118930,2.2655,4463.6,4463.5,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758296119126,3.0195,4463.6,4463.5,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758296120425,3.0195,4463.6,4463.5,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758296120619,3.0195,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296120825,3.0195,4463.6,4463.5,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758296121326,3.0195,4463.6,4463.5,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758296121525,3.0195,4463.6,4463.5,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758296121832,2.7845,4463.6,4463.5,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758296122026,1.2903,4464.5,4464.4,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1758296122231,1.5469,4464.5,4464.4,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1758296122434,3.7052,4465.0,4464.9,3.13863]
["bitfinex-derivatives","ETHF0:USTF0",1758296122435,2.0443,4465.0,4464.9,3.13863]
["bitfinex-derivatives","ETHF0:USTF0",1758296122628,1.7819,4465.0,4464.9,3.13863]
["bitfinex-derivatives","ETHF0:USTF0",1758296122829,1.0279,4465.0,4464.9,3.13863]
["bitfinex-derivatives","ETHF0:USTF0",1758296123131,3.2078,4466.3,4465.5,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1758296123430,1.7819,4466.3,4466.2,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1758296123729,1.7819,4466.3,4466.2,3.13851]
["bitfinex-derivatives","ETHF0:USTF0",1758296123931,3.0195,4466.3,4466.2,3.13851]
["bitfinex-derivatives","ETHF0:USTF0",1758296125926,0.7929,4466.3,4466.2,3.13851]
["bitfinex-derivatives","ETHF0:USTF0",1758296126132,2.0305,4466.6,4466.5,3.13848]
["bitfinex-derivatives","ETHF0:USTF0",1758296126324,3.0195,4466.6,4466.5,3.13848]
["bitfinex-derivatives","ETHF0:USTF0",1758296126530,3.0195,4466.6,4466.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758296126830,2.7845,4466.2,4466.1,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758296127029,2.0305,4466.1,4466.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758296128621,2.7845,4466.1,4466.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758296128823,2.7845,4466.1,4466.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1758296129227,0.235,4466.1,4466.0,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758296129837,0.9813,4466.1,4466.0,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758296130723,0.9813,4466.1,4466.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758296130724,2.9078,4466.1,4466.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758296131433,2.9078,4466.1,4466.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1758296131635,2.9078,4466.1,4466.0,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758296132428,2.9078,4466.1,4466.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1758296133226,2.9078,4466.1,4466.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758296134030,2.9078,4466.1,4466.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1758296135432,1.6224,4466.5,4466.1,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1758296135637,1.8713,4466.5,4466.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1758296135839,2.1063,4466.5,4466.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1758296136536,2.9078,4466.5,4466.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1758296137339,2.6728,4466.5,4466.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1758296137534,2.9078,4466.5,4466.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1758296139238,3.4029,4466.5,4466.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758296139434,1.5478,4465.9,4465.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296139639,2.9078,4465.9,4465.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296139833,2.9078,4465.9,4465.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758296140029,2.9078,4465.9,4465.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1758296140939,2.9078,4465.9,4465.8,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758296141136,2.9078,4465.9,4465.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758296141327,2.9078,4465.9,4465.7,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1758296141328,1.8713,4465.8,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296141539,2.6728,4465.8,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296141840,1.5478,4465.8,4465.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296142041,2.6728,4465.4,4465.3,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1758296142242,2.9078,4465.4,4465.3,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758296142431,0.7463,4465.4,4465.3,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758296142637,2.6728,4466.0,4465.9,3.20304]
["bitfinex-derivatives","ETHF0:USTF0",1758296142839,2.9078,4466.0,4465.9,3.20304]
["bitfinex-derivatives","ETHF0:USTF0",1758296146644,2.9078,4466.0,4465.9,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758296146848,3.4029,4466.0,4465.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758296147051,3.4029,4466.0,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296147052,6.6107,4466.0,4465.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1758296147345,6.6107,4466.0,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758296147647,6.6107,4466.0,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758296147847,6.6107,4466.0,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296148042,6.6107,4466.0,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758296149448,6.6107,4466.0,4465.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1758296149749,6.6107,4466.0,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758296150246,6.83320894,4466.0,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758296151750,6.83320894,4466.0,4465.9,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1758296152451,7.37164113,4466.0,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758296153141,7.37164113,4466.0,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296153337,0.4951,4465.5,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296153541,2.6728,4465.2,4465.1,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758296153846,3.12930894,4465.2,4465.1,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758296154148,3.12930894,4465.2,4465.1,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1758296154350,3.12930894,4465.2,4465.1,3.20311]
["bitfinex-derivatives","ETHF0:USTF0",1758296156652,3.12930894,4465.2,4464.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758296156851,2.6728,4464.9,4464.8,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1758296157152,3.12930894,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758296157944,3.12930894,4464.9,4464.8,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1758296158345,3.12930894,4464.9,4464.8,2.34574]
["bitfinex-derivatives","ETHF0:USTF0",1758296158646,3.12930894,4464.9,4464.8,3.08914]
["bitfinex-derivatives","ETHF0:USTF0",1758296160649,0.22250894,4464.9,4464.8,3.08914]
["bitfinex-derivatives","ETHF0:USTF0",1758296160846,3.2078,4466.1,4464.8,3.08914]
["bitfinex-derivatives","ETHF0:USTF0",1758296160847,2.7487,4466.0,4465.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758296161149,2.7487,4466.0,4465.2,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1758296161150,2.7487,4465.3,4465.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758296161351,3.22644283,4465.3,4465.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758296161551,3.22645934,4465.3,4465.2,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758296161948,3.22645934,4465.3,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296162148,3.22645934,4465.3,4464.5,6.28456]
["bitfinex-derivatives","ETHF0:USTF0",1758296162149,2.7487,4464.6,4464.5,6.28456]
["bitfinex-derivatives","ETHF0:USTF0",1758296162345,2.9827,4464.6,4464.5,5.08946]
["bitfinex-derivatives","ETHF0:USTF0",1758296162541,1.2079,4465.0,4464.5,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758296162750,0.47776104,4464.9,4464.8,3.07674]
["bitfinex-derivatives","ETHF0:USTF0",1758296163449,2.48776104,4464.9,4464.8,3.07674]
["bitfinex-derivatives","ETHF0:USTF0",1758296163851,0.24376104,4464.9,4464.8,3.07674]
["bitfinex-derivatives","ETHF0:USTF0",1758296164050,0.234,4465.0,4464.9,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1758296164257,0.234,4465.0,4464.9,3.07673]
["bitfinex-derivatives","ETHF0:USTF0",1758296164753,2.01,4465.7,4465.6,3.07667]
["bitfinex-derivatives","ETHF0:USTF0",1758296164951,1.27990863,4465.7,4465.6,3.07667]
["bitfinex-derivatives","ETHF0:USTF0",1758296165258,3.22650863,4465.7,4465.6,3.07667]
["bitfinex-derivatives","ETHF0:USTF0",1758296167844,1.2079,4465.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296168046,0.4519,4465.5,4465.1,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758296168047,2.7487,4465.2,4465.1,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758296168248,2.99250863,4465.2,4465.1,3.07671]
["bitfinex-derivatives","ETHF0:USTF0",1758296169149,2.7487,4464.9,4464.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296169349,2.9827,4464.9,4464.8,2.64274]
["bitfinex-derivatives","ETHF0:USTF0",1758296169557,3.22664212,4464.9,4464.8,2.64274]
["bitfinex-derivatives","ETHF0:USTF0",1758296170053,3.22664212,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758296170448,3.22664212,4464.9,4464.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1758296170648,3.22664212,4464.9,4464.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758296170850,3.22664212,4464.9,4464.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1758296171147,3.22664212,4464.9,4464.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758296171361,2.7487,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296171557,2.99264212,4464.8,4464.7,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1758296171849,2.99264212,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296172250,3.53068252,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296172646,0.4519,4464.5,4464.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758296172957,3.22664212,4464.4,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758296173250,2.7487,4464.2,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758296173458,2.01874212,4464.1,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758296173649,3.22664212,4464.1,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758296174650,3.22664212,4464.1,4464.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758296174857,3.22664212,4464.1,4464.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758296175053,3.22664212,4464.1,4464.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758296175256,3.22664212,4464.1,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758296175852,1.5408,4463.5,4463.4,7.32936]
["bitfinex-derivatives","ETHF0:USTF0",1758296176054,1.2079,4463.7,4463.6,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1758296176256,3.2006,4464.0,4463.9,3.07682]
["bitfinex-derivatives","ETHF0:USTF0",1758296176557,3.67826528,4464.0,4463.9,3.07682]
["bitfinex-derivatives","ETHF0:USTF0",1758296177353,3.22636528,4464.0,4463.9,3.07682]
["bitfinex-derivatives","ETHF0:USTF0",1758296177549,2.7487,4464.7,4464.6,3.07676]
["bitfinex-derivatives","ETHF0:USTF0",1758296177753,0.234,4464.7,4464.6,1.88166]
["bitfinex-derivatives","ETHF0:USTF0",1758296178359,0.234,4464.7,4464.6,3.07676]
["bitfinex-derivatives","ETHF0:USTF0",1758296178562,1.0361,4464.7,4464.6,3.07676]
["bitfinex-derivatives","ETHF0:USTF0",1758296178763,2.244,4464.7,4464.6,3.07676]
["bitfinex-derivatives","ETHF0:USTF0",1758296179955,2.9827,4464.7,4464.6,3.07676]
["bitfinex-derivatives","ETHF0:USTF0",1758296180657,0.234,4464.7,4464.6,3.07676]
["bitfinex-derivatives","ETHF0:USTF0",1758296181058,2.01,4465.1,4465.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1758296181257,1.0361,4465.1,4465.0,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1758296181860,2.9827,4465.1,4465.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758296182552,2.9827,4465.1,4465.0,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758296183461,8.994,4465.7,4465.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758296183662,9.7961,4465.7,4465.6,3.07667]
["bitfinex-derivatives","ETHF0:USTF0",1758296183858,10.0301,4465.7,4465.6,3.07667]
["bitfinex-derivatives","ETHF0:USTF0",1758296184368,11.238,4465.7,4465.6,3.07667]
["bitfinex-derivatives","ETHF0:USTF0",1758296184661,0.8021,4466.0,4465.9,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1758296184869,2.244,4466.0,4465.9,3.07664]
["bitfinex-derivatives","ETHF0:USTF0",1758296185864,2.9827,4466.0,4465.9,3.07664]
["bitfinex-derivatives","ETHF0:USTF0",1758296186369,2.2267,4466.0,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296186561,2.7487,4465.5,4465.4,6.28449]
["bitfinex-derivatives","ETHF0:USTF0",1758296186762,1.0361,4465.6,4465.5,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758296187058,0.234,4465.6,4465.5,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758296187561,1.2079,4466.2,4465.5,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758296187761,36.291,4466.4,4466.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758296187961,0.234,4466.3,4466.2,3.07661]
["bitfinex-derivatives","ETHF0:USTF0",1758296189060,3.2078,4466.8,4466.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758296189264,5.3496,4466.8,4466.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296189465,6.0833,4466.8,4466.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296189666,6.32935438,4466.8,4466.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296190467,0.24605438,4466.8,4466.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296190668,0.234,4467.1,4467.0,3.52874]
["bitfinex-derivatives","ETHF0:USTF0",1758296190856,0.4800148,4467.1,4467.0,3.52874]
["bitfinex-derivatives","ETHF0:USTF0",1758296191262,3.9853,4467.3,4467.2,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1758296191461,1.02336701,4467.3,4467.2,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1758296191666,1.25736701,4467.3,4467.2,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1758296191969,1.0115,4467.3,4467.2,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1758296192767,1.9078,4467.6,4467.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296192964,3.1212103,4467.6,4467.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296193566,3.2078,4468.3,4467.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758296193771,2.3597,4468.5,4468.4,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1758296194072,0.24559859,4468.5,4468.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296194270,0.234,4468.5,4468.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296194974,3.9853,4468.8,4468.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296195175,3.9853,4468.8,4468.7,3.08389]
["bitfinex-derivatives","ETHF0:USTF0",1758296195369,1.0115,4468.8,4468.7,3.08389]
["bitfinex-derivatives","ETHF0:USTF0",1758296195566,1.0115,4468.8,4468.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296196276,2.6415,4469.2,4469.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758296196474,2.8755,4469.2,4469.1,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296197471,2.6415,4469.2,4469.1,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296197877,2.8755,4469.2,4469.1,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296198274,0.7775,4469.2,4469.1,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296198473,0.234,4469.2,4469.1,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296198673,0.234,4469.2,4469.1,3.08385]
["bitfinex-derivatives","ETHF0:USTF0",1758296199280,1.0115,4469.2,4469.1,3.08385]
["bitfinex-derivatives","ETHF0:USTF0",1758296200079,3.2078,4469.5,4469.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758296200379,6.3138,4469.5,4469.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758296200574,6.5478,4469.5,4469.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758296201983,6.5478,4469.5,4469.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296202182,3.34,4469.5,4469.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296202372,2.8755,4469.5,4469.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296202779,3.34,4469.5,4469.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296203477,3.34,4469.5,4469.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758296203882,3.34,4469.5,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296204082,2.6415,4468.8,4468.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296204381,2.6415,4468.8,4468.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758296204586,2.8745,4468.7,4468.6,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296205585,2.6415,4468.7,4468.6,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296205791,2.6415,4469.3,4469.2,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758296205991,2.8745,4469.3,4469.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758296206490,2.8745,4469.3,4469.1,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758296207281,1.1303,4469.3,4469.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758296207482,2.8745,4469.3,4469.2,3.08384]
["bitfinex-derivatives","ETHF0:USTF0",1758296207683,2.8745,4469.3,4469.2,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296207892,2.8745,4469.3,4469.2,3.08384]
["bitfinex-derivatives","ETHF0:USTF0",1758296208189,2.8745,4469.3,4469.2,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1758296208397,2.8745,4469.3,4469.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758296208884,2.8745,4469.3,4469.0,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758296209092,2.8745,4469.3,4469.1,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758296209288,1.7442,4469.3,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296209496,2.6415,4468.7,4468.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758296209693,2.8745,4468.7,4468.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758296210491,2.8745,4468.7,4468.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758296211388,2.8745,4468.7,4468.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758296211589,2.6415,4468.3,4468.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296211898,2.8745,4468.3,4468.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296212197,2.6415,4467.8,4467.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758296212402,2.8745,4467.7,4467.6,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1758296213500,1.7442,4467.7,4467.5,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296213704,2.6415,4467.6,4467.5,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758296213897,2.6415,4467.6,4467.5,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758296215703,0.7775,4468.2,4468.1,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1758296215901,0.46846414,4468.2,4468.1,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1758296216199,8.994,4469.8,4468.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758296216200,0.233,4468.3,4468.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758296216389,0.233,4468.4,4468.3,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1758296216792,0.46859276,4468.4,4468.3,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1758296217494,1.24609276,4468.4,4468.3,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758296217697,1.24609276,4468.4,4467.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758296217698,1.1303,4468.3,4468.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758296217900,2.89299276,4468.3,4468.2,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1758296218903,2.89299276,4468.3,4468.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758296219201,3.42623237,4468.3,4468.2,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758296219389,2.89299276,4468.3,4468.2,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758296220195,3.42657968,4468.3,4468.2,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758296220701,3.42657968,4468.3,4468.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758296220901,2.614,4467.9,4467.8,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1758296221105,3.38317968,4467.9,4467.8,3.07587]
["bitfinex-derivatives","ETHF0:USTF0",1758296221402,3.38317968,4467.9,4467.8,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1758296222599,3.38317968,4467.9,4467.8,3.07587]
["bitfinex-derivatives","ETHF0:USTF0",1758296222902,3.38317968,4467.9,4467.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758296223799,3.38317968,4467.9,4467.8,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1758296224694,2.29957968,4467.9,4467.5,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296224895,2.614,4467.6,4467.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758296225095,2.84959276,4467.6,4467.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758296225303,3.08259276,4467.6,4467.5,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758296226204,3.08259276,4467.6,4467.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758296226699,3.08259276,4467.6,4467.5,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296226892,6.82411009,4467.6,4467.5,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296227803,6.82411009,4467.6,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296227804,2.614,4467.4,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296228003,3.61631009,4467.4,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296228304,3.61631009,4467.4,4467.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758296228502,2.614,4467.2,4467.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758296228799,3.61577156,4467.2,4467.1,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1758296228999,3.61577156,4467.2,4467.1,3.07593]
["bitfinex-derivatives","ETHF0:USTF0",1758296229900,3.61577156,4467.2,4467.1,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758296230098,3.08259276,4467.2,4467.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758296230304,3.61561236,4467.2,4467.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758296230705,1.0836,4466.8,4466.5,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296230905,2.614,4466.6,4466.5,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296231104,2.84959276,4466.6,4466.5,2.64258]
["bitfinex-derivatives","ETHF0:USTF0",1758296231306,2.84959276,4466.6,4466.5,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758296231606,2.84959276,4466.6,4466.5,3.42788]
["bitfinex-derivatives","ETHF0:USTF0",1758296231997,2.84959276,4466.6,4466.5,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1758296232203,2.84959276,4466.6,4466.5,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1758296232403,2.84959276,4466.6,4466.5,3.07598]
["bitfinex-derivatives","ETHF0:USTF0",1758296232710,1.862,4467.9,4467.8,3.07587]
["bitfinex-derivatives","ETHF0:USTF0",1758296232905,3.9862,4468.1,4468.0,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758296233106,5.83599127,4468.1,4468.0,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758296233408,6.58799127,4468.1,4468.0,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758296234107,6.58799127,4468.1,4467.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758296234308,2.614,4467.9,4467.8,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1758296234507,2.847,4467.9,4467.8,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1758296235615,2.847,4467.9,4467.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758296235807,0.4263,4467.5,4467.3,5.85031]
["bitfinex-derivatives","ETHF0:USTF0",1758296236007,0.4263,4468.0,4467.3,8.52351]
["bitfinex-derivatives","ETHF0:USTF0",1758296236008,2.847,4467.4,4467.3,8.52351]
["bitfinex-derivatives","ETHF0:USTF0",1758296236209,1.7634,4467.4,4467.3,8.52351]
["bitfinex-derivatives","ETHF0:USTF0",1758296236514,1.862,4467.7,4467.6,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1758296236714,1.0114,4467.7,4467.6,3.07589]
["bitfinex-derivatives","ETHF0:USTF0",1758296236915,0.7784,4468.0,4467.9,3.07586]
["bitfinex-derivatives","ETHF0:USTF0",1758296237109,1.0114,4468.0,4467.9,3.07586]
["bitfinex-derivatives","ETHF0:USTF0",1758296238208,3.2733,4468.0,4467.9,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758296238412,2.847,4468.0,4467.9,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758296238914,2.614,4468.0,4467.9,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758296239113,1.0114,4468.0,4467.9,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758296239615,2.095,4468.0,4467.9,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758296239821,0.233,4468.0,4467.9,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758296240117,2.614,4468.4,4468.3,3.07582]
["bitfinex-derivatives","ETHF0:USTF0",1758296240512,2.847,4468.4,4468.3,3.07582]
["bitfinex-derivatives","ETHF0:USTF0",1758296241814,2.614,4468.4,4468.3,3.07582]
["bitfinex-derivatives","ETHF0:USTF0",1758296242208,2.847,4468.4,4468.3,3.07582]
["bitfinex-derivatives","ETHF0:USTF0",1758296243117,0.4263,4468.0,4467.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296243315,3.2733,4468.0,4467.9,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1758296243516,3.2733,4468.0,4467.9,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1758296244414,3.2733,4468.0,4467.9,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758296244614,3.51346666,4468.0,4467.9,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758296245016,3.51346666,4468.0,4467.9,2.35466]
["bitfinex-derivatives","ETHF0:USTF0",1758296245309,3.51346666,4468.0,4467.9,3.07586]
["bitfinex-derivatives","ETHF0:USTF0",1758296245509,3.08716666,4468.0,4467.9,3.07586]
["bitfinex-derivatives","ETHF0:USTF0",1758296245916,3.51346666,4468.0,4467.9,3.07586]
["bitfinex-derivatives","ETHF0:USTF0",1758296247624,3.08716666,4468.0,4467.9,3.07586]
["bitfinex-derivatives","ETHF0:USTF0",1758296249817,0.233,4468.0,4467.9,3.07586]
["bitfinex-derivatives","ETHF0:USTF0",1758296250820,3.9417,4468.6,4468.5,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1758296251021,4.41404218,4468.6,4468.5,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1758296251221,5.56994218,4468.6,4468.5,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1758296251524,2.36214218,4468.6,4468.5,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1758296252025,2.12914218,4468.6,4468.5,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1758296252221,2.36214218,4468.6,4468.5,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1758296252921,1.20624218,4468.6,4468.5,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1758296253521,2.36214218,4468.6,4468.5,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1758296254025,0.97324218,4468.6,4468.5,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1758296254230,0.47234218,4468.6,4468.5,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1758296254521,0.23934218,4468.6,4468.5,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1758296254728,1.1559,4468.9,4468.8,3.04228]
["bitfinex-derivatives","ETHF0:USTF0",1758296254928,0.23968564,4468.9,4468.8,3.04228]
["bitfinex-derivatives","ETHF0:USTF0",1758296255128,0.233,4468.9,4468.8,3.04228]
["bitfinex-derivatives","ETHF0:USTF0",1758296255829,0.7339,4468.9,4468.8,3.04228]
["bitfinex-derivatives","ETHF0:USTF0",1758296256131,38.8572,4469.2,4469.1,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1758296256430,39.3297551,4469.2,4469.1,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1758296257027,36.5065551,4469.2,4469.1,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1758296257228,0.4214,4471.0,4469.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758296257229,3.2078,4469.8,4469.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758296257528,4.1747,4469.8,4469.7,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758296257725,0.233,4469.8,4469.7,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758296258425,1.1559,4470.2,4470.1,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1758296258426,2.5902,4470.2,4470.1,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1758296258627,2.8232,4470.2,4470.1,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1758296259230,3.0116,4470.5,4470.4,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1758296259423,3.0116,4470.5,4470.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758296259424,3.2446,4470.5,4470.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758296260830,3.2446,4470.5,4470.4,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1758296260831,3.2436,4470.5,4470.4,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1758296261230,3.2436,4470.5,4470.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758296261629,3.2436,4470.5,4470.2,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758296261630,3.2436,4470.5,4470.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758296261834,3.2436,4470.5,4470.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758296266032,3.2436,4470.5,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296266237,3.2436,4470.5,4470.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758296267034,3.2436,4470.5,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296267035,3.2078,4470.4,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296267338,3.06110411,4470.3,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296267639,3.06110411,4470.3,4470.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758296267832,2.82910411,4470.2,4470.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758296268032,3.06110411,4470.2,4470.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758296269438,3.06110411,4470.2,4470.1,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1758296269639,3.06126921,4470.2,4470.1,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1758296270941,3.06126921,4470.2,4470.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758296271242,3.06126921,4470.2,4470.1,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1758296272338,3.06126921,4470.2,4470.1,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1758296272841,3.06126921,4470.2,4470.1,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1758296274443,3.06126921,4470.2,4470.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758296274942,3.06126921,4470.2,4470.1,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1758296275343,3.06126921,4470.2,4470.1,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1758296275542,3.06126921,4470.2,4470.1,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1758296277145,3.06126921,4470.2,4470.1,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1758296277345,3.06126921,4470.2,4470.1,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1758296278547,2.9719,4470.0,4469.9,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1758296278843,3.44296921,4470.0,4469.9,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1758296279245,3.44296921,4470.0,4469.9,2.19108]
["bitfinex-derivatives","ETHF0:USTF0",1758296280645,3.44296921,4470.0,4469.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296280835,3.44296921,4470.0,4469.4,2.64233]
["bitfinex-derivatives","ETHF0:USTF0",1758296280836,2.9722,4469.5,4469.4,2.64233]
["bitfinex-derivatives","ETHF0:USTF0",1758296281147,3.44326921,4469.5,4469.4,2.64233]
["bitfinex-derivatives","ETHF0:USTF0",1758296282348,3.44326921,4469.5,4469.4,3.36003]
["bitfinex-derivatives","ETHF0:USTF0",1758296282539,3.44326921,4469.5,4469.4,4.41143]
["bitfinex-derivatives","ETHF0:USTF0",1758296283043,3.03016921,4469.5,4469.4,2.86873]
["bitfinex-derivatives","ETHF0:USTF0",1758296283448,3.44326921,4469.5,4469.4,2.86873]
["bitfinex-derivatives","ETHF0:USTF0",1758296283646,3.44326921,4469.5,4469.4,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1758296283850,7.44326921,4469.5,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296284150,5.7669,4469.3,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296284350,6.77290686,4469.3,4469.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1758296284551,6.54090686,4469.3,4469.2,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1758296284753,6.23911722,4469.3,4469.2,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1758296285347,6.23911722,4469.3,4469.2,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1758296287146,6.00711722,4469.3,4469.2,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1758296287353,4.40831722,4469.3,4469.2,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1758296287546,5.48751722,4469.3,4469.2,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1758296288553,2.27971722,4469.3,4469.2,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1758296289254,0.24021722,4469.3,4469.2,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1758296289449,0.47221722,4469.3,4469.2,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1758296290554,0.232,4469.3,4469.2,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1758296291452,5.7669,4470.2,4470.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758296291651,6.77303196,4470.2,4470.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758296291846,3.33323196,4470.2,4470.1,2.86866]
["bitfinex-derivatives","ETHF0:USTF0",1758296292048,0.24027563,4470.2,4470.1,2.86866]
["bitfinex-derivatives","ETHF0:USTF0",1758296292452,0.232,4470.4,4470.3,2.86864]
["bitfinex-derivatives","ETHF0:USTF0",1758296292851,0.24034311,4470.4,4470.3,2.86864]
["bitfinex-derivatives","ETHF0:USTF0",1758296293052,36.263,4470.7,4470.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1758296293250,36.73535092,4470.7,4470.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758296293851,38.54285092,4470.7,4470.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758296294056,38.54285092,4470.7,4470.5,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1758296294057,39.29445092,4470.7,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758296294352,2.79945092,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758296295548,2.79945092,4470.6,4470.5,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1758296296154,3.03145092,4470.6,4470.5,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1758296296455,2.27985092,4470.6,4470.5,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1758296297656,3.03145092,4470.6,4470.5,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1758296297953,3.03145092,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758296298359,3.03145092,4470.6,4470.5,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1758296299059,3.03145092,4470.6,4470.5,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1758296299262,3.03145092,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758296299659,3.03185308,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758296300356,2.9722,4470.0,4469.9,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1758296300556,3.2042,4470.0,4469.9,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1758296300861,3.2042,4470.0,4469.9,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1758296301062,3.2042,4470.0,4469.9,6.07648]
["bitfinex-derivatives","ETHF0:USTF0",1758296301459,2.7911,4470.0,4469.9,6.07648]
["bitfinex-derivatives","ETHF0:USTF0",1758296301658,2.0395,4470.0,4469.9,6.07648]
["bitfinex-derivatives","ETHF0:USTF0",1758296301860,2.7911,4470.0,4469.9,6.07648]
["bitfinex-derivatives","ETHF0:USTF0",1758296302161,3.2042,4470.0,4469.9,6.07648]
["bitfinex-derivatives","ETHF0:USTF0",1758296302351,2.0395,4470.0,4469.9,6.07648]
["bitfinex-derivatives","ETHF0:USTF0",1758296302552,2.7911,4470.0,4469.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1758296302757,3.21287302,4470.0,4469.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758296302953,3.44487302,4470.0,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758296303156,2.79977302,4469.9,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758296303362,2.79977302,4469.9,4469.8,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1758296303758,3.03177302,4469.9,4469.8,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1758296305458,3.03177302,4469.9,4469.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1758296305662,2.79977302,4469.9,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758296305860,3.03177302,4469.9,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758296307465,3.03177302,4469.9,4469.8,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758296308157,0.24067302,4469.9,4469.8,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1758296308364,0.47267302,4469.9,4469.8,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1758296309266,0.232,4469.9,4469.8,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1758296309667,1.8075,4470.3,4470.2,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1758296309863,2.04848264,4470.3,4470.2,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1758296310063,2.28048264,4470.3,4470.2,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1758296310370,0.24098264,4470.3,4470.2,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1758296310666,0.232,4470.3,4470.2,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1758296311768,0.983,4470.3,4470.2,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1758296311959,2.7977,4470.3,4470.2,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1758296316267,3.2078,4470.9,4470.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758296316466,5.13935275,4470.9,4470.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758296316673,4.90735275,4470.9,4470.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758296316973,3.03915275,4470.9,4470.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758296317371,0.24145275,4470.9,4470.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758296317570,0.47345275,4470.9,4470.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758296317769,3.03915275,4470.9,4470.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758296318781,0.24145275,4470.9,4470.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758296319670,0.232,4471.0,4470.9,1.82979]
["bitfinex-derivatives","ETHF0:USTF0",1758296319974,3.2078,4471.4,4471.3,2.90465]
["bitfinex-derivatives","ETHF0:USTF0",1758296320176,0.47357987,4471.4,4471.3,2.90465]
["bitfinex-derivatives","ETHF0:USTF0",1758296321478,0.24157987,4471.4,4471.3,2.90465]
["bitfinex-derivatives","ETHF0:USTF0",1758296322676,0.232,4471.6,4471.5,2.24014]
["bitfinex-derivatives","ETHF0:USTF0",1758296322865,0.24144562,4471.7,4471.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758296323069,1.22444562,4471.7,4471.6,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1758296323576,3.03914562,4471.7,4471.6,2.90463]
["bitfinex-derivatives","ETHF0:USTF0",1758296325174,3.03814562,4471.7,4471.6,2.90463]
["bitfinex-derivatives","ETHF0:USTF0",1758296325974,0.47244562,4471.7,4471.6,6.11243]
["bitfinex-derivatives","ETHF0:USTF0",1758296326376,0.231,4471.7,4471.6,6.11243]
["bitfinex-derivatives","ETHF0:USTF0",1758296327376,2.5657,4472.0,4471.9,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758296327574,3.0377636,4472.0,4471.9,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758296327774,2.8067636,4472.0,4471.9,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758296327977,3.0377636,4472.0,4471.9,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758296328184,0.751,4472.0,4471.9,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758296328674,36.246,4472.2,4472.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758296328885,0.751,4472.2,4472.1,2.90458]
["bitfinex-derivatives","ETHF0:USTF0",1758296329184,5.7735,4472.5,4472.4,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1758296329370,5.7735,4472.5,4472.4,2.90455]
["bitfinex-derivatives","ETHF0:USTF0",1758296329371,6.4144,4472.5,4472.4,2.90455]
["bitfinex-derivatives","ETHF0:USTF0",1758296330179,6.1834,4472.5,4472.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758296330477,6.4144,4472.5,4472.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758296330977,6.4144,4472.5,4472.4,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1758296331171,6.4144,4472.5,4472.4,2.20255]
["bitfinex-derivatives","ETHF0:USTF0",1758296332176,6.0045,4472.5,4472.4,2.90455]
["bitfinex-derivatives","ETHF0:USTF0",1758296332981,2.5657,4472.5,4472.4,2.90455]
["bitfinex-derivatives","ETHF0:USTF0",1758296333178,3.2066,4472.5,4472.4,2.90455]
["bitfinex-derivatives","ETHF0:USTF0",1758296333374,3.2066,4472.5,4472.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758296333879,3.2066,4472.5,4472.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758296335377,3.2066,4472.5,4472.4,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1758296335781,2.9756,4472.5,4472.4,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1758296335980,3.2066,4472.5,4472.4,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1758296336580,3.2066,4472.5,4472.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758296336776,3.2066,4472.5,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296337281,2.5657,4472.3,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296337478,3.03782078,4472.3,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296337678,3.03782078,4472.3,4472.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758296337980,2.5657,4472.1,4472.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758296338176,3.03782078,4472.1,4472.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758296338670,2.93,4472.0,4471.9,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296338873,3.17112078,4472.0,4471.9,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758296339481,3.17112078,4472.0,4471.9,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758296339777,3.17112078,4472.0,4471.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758296340581,3.40212078,4472.0,4471.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758296340781,3.40212078,4472.0,4471.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758296340983,3.17112078,4472.0,4471.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758296341182,2.97102078,4472.0,4471.9,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758296341678,2.97102078,4472.0,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296341679,3.37322078,4472.0,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296341880,2.4442,4471.8,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296342084,2.91632078,4471.8,4471.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1758296342384,2.91632078,4471.8,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296342580,2.91632078,4471.8,4471.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1758296342883,2.91632078,4471.8,4471.7,2.87122]
["bitfinex-derivatives","ETHF0:USTF0",1758296343087,2.68532078,4471.8,4471.7,2.87122]
["bitfinex-derivatives","ETHF0:USTF0",1758296343282,2.91632078,4471.8,4471.7,2.87122]
["bitfinex-derivatives","ETHF0:USTF0",1758296343482,2.91632078,4471.8,4471.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758296343687,2.91632078,4471.8,4471.7,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1758296344586,2.91632078,4471.8,4471.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758296344787,2.8464,4471.5,4471.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1758296344990,3.0774,4471.5,4471.4,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1758296345285,3.0774,4471.5,4471.4,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1758296345486,3.31907249,4471.5,4471.4,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1758296345987,2.68587249,4471.5,4471.4,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1758296346188,2.91687249,4471.5,4471.4,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1758296346686,2.68587249,4471.5,4471.4,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1758296346888,2.91687249,4471.5,4471.4,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1758296347588,2.68587249,4471.5,4471.4,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1758296348086,2.91687249,4471.5,4471.4,2.83766597]
["bitfinex-derivatives","ETHF0:USTF0",1758296349382,3.31907249,4471.5,4471.4,2.83766597]
["bitfinex-derivatives","ETHF0:USTF0",1758296349881,2.91687249,4471.5,4471.4,2.83766597]
["bitfinex-derivatives","ETHF0:USTF0",1758296350284,2.68587249,4471.5,4471.4,2.83766597]
["bitfinex-derivatives","ETHF0:USTF0",1758296350485,2.91687249,4471.5,4471.4,2.83766597]
["bitfinex-derivatives","ETHF0:USTF0",1758296350693,2.68587249,4471.5,4471.4,2.83766597]
["bitfinex-derivatives","ETHF0:USTF0",1758296350888,2.91687249,4471.5,4471.4,2.83766597]
["bitfinex-derivatives","ETHF0:USTF0",1758296351391,3.31907249,4471.5,4471.4,2.83766597]
["bitfinex-derivatives","ETHF0:USTF0",1758296352384,2.91687249,4471.5,4471.4,2.83766597]
["bitfinex-derivatives","ETHF0:USTF0",1758296352691,3.31907249,4471.5,4471.4,2.83766597]
["bitfinex-derivatives","ETHF0:USTF0",1758296352988,3.31907249,4471.5,4471.4,1.76716597]
["bitfinex-derivatives","ETHF0:USTF0",1758296353291,3.31907249,4471.5,4471.4,1.07656597]
["bitfinex-derivatives","ETHF0:USTF0",1758296354586,3.08807249,4471.5,4471.4,2.83766597]
["bitfinex-derivatives","ETHF0:USTF0",1758296354890,0.24167249,4471.5,4471.4,3.29230597]
["bitfinex-derivatives","ETHF0:USTF0",1758296355086,1.0705,4472.0,4471.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758296355087,1.7786,4472.0,4471.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758296355281,2.25149581,4472.0,4471.9,6.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758296355480,0.24189581,4472.0,4471.9,6.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758296355683,0.231,4472.3,4472.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758296355879,0.231,4472.3,4472.2,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1758296355880,2.91714639,4472.3,4472.2,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1758296357492,2.91714639,4472.3,4472.2,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1758296357693,2.25154639,4472.3,4472.2,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1758296357896,2.91714639,4472.3,4472.2,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1758296358290,2.68614639,4472.3,4472.2,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1758296358492,2.91714639,4472.3,4472.2,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1758296359190,0.47294639,4472.3,4472.2,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1758296359386,0.24194639,4472.3,4472.2,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1758296359595,2.4442,4472.9,4472.8,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1758296359793,3.20894618,4472.9,4472.8,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1758296359992,2.6752,4472.9,4472.8,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1758296360489,2.6752,4472.9,4472.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758296361294,2.6752,4472.9,4472.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1758296361593,2.4442,4472.9,4472.8,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1758296361899,2.6752,4472.9,4472.8,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1758296362793,2.6752,4472.9,4472.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758296363096,1.7786,4472.5,4472.4,5.08866]
["bitfinex-derivatives","ETHF0:USTF0",1758296363296,1.7786,4472.8,4472.7,2.84883]
["bitfinex-derivatives","ETHF0:USTF0",1758296363590,2.0096,4472.8,4472.7,2.84883]
["bitfinex-derivatives","ETHF0:USTF0",1758296363890,0.7081,4472.8,4472.7,2.84883]
["bitfinex-derivatives","ETHF0:USTF0",1758296364192,2.4442,4473.1,4473.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758296364389,2.6752,4473.1,4473.0,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758296365499,0.4354,4473.1,4473.0,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758296365696,0.7451,4473.1,4473.0,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758296367286,3.2078,4473.7,4473.0,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758296367492,36.5437,4473.2,4473.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1758296367699,37.0844,4473.2,4473.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1758296367999,36.465,4473.2,4473.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758296368300,3.8037,4473.7,4473.6,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1758296368500,3.8037,4473.7,4473.6,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1758296368501,4.56813677,4473.7,4473.6,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1758296369291,4.33713677,4473.7,4473.6,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1758296369496,0.5407,4473.7,4473.6,2.85615]
["bitfinex-derivatives","ETHF0:USTF0",1758296369894,0.3097,4473.7,4473.6,2.85615]
["bitfinex-derivatives","ETHF0:USTF0",1758296370098,0.5407,4473.7,4473.6,2.85615]
["bitfinex-derivatives","ETHF0:USTF0",1758296370397,3.494,4474.2,4474.1,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758296370595,3.7802,4474.2,4474.1,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758296370896,3.494,4474.7,4474.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1758296371095,4.5444797,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296371303,4.0112,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296371500,4.24736226,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296372098,4.01636226,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296372404,4.24736226,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296374912,4.01636226,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296375112,3.67496226,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296375309,3.44396226,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296375519,3.67496226,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296376618,3.4388,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296377120,0.231,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296377615,0.5172,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296377918,0.2862,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296378119,0.8034,4474.7,4474.6,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758296379222,0.2862,4475.2,4475.1,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1758296379520,0.5172,4475.2,4475.1,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1758296380018,0.2862,4475.2,4475.1,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1758296380211,39.4348,4475.7,4475.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758296380212,0.5724,4475.6,4475.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758296380419,1.03937689,4475.6,4475.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1758296380813,1.21827689,4475.6,4475.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1758296382216,1.03937689,4475.6,4475.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758296382421,1.21827689,4475.6,4475.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758296382725,1.03937689,4475.6,4475.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758296383123,0.80837689,4475.6,4475.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758296383319,1.03937689,4475.6,4475.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758296383619,1.21827689,4475.6,4475.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1758296383819,1.21827689,4475.6,4475.0,3.04772]
["bitfinex-derivatives","ETHF0:USTF0",1758296383820,0.7513,4475.3,4475.0,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758296384020,0.5724,4475.1,4475.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1758296384322,0.8034,4475.1,4475.0,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758296384915,1.03943518,4475.1,4475.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1758296385321,1.21833518,4475.1,4475.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758296385511,1.21833518,4475.1,4475.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1758296385915,1.21833518,4475.1,4474.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758296386118,0.5724,4474.7,4474.6,1.79705]
["bitfinex-derivatives","ETHF0:USTF0",1758296386317,0.8034,4474.7,4474.6,1.79705]
["bitfinex-derivatives","ETHF0:USTF0",1758296386523,3.494,4475.2,4475.1,1.79701]
["bitfinex-derivatives","ETHF0:USTF0",1758296386817,0.23,4475.2,4475.1,2.85601]
["bitfinex-derivatives","ETHF0:USTF0",1758296389122,0.5724,4475.5,4475.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296389426,1.21701703,4475.5,4475.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758296389920,0.7513,4475.2,4475.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1758296390122,1.21701703,4475.2,4475.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1758296390424,4.42481703,4475.2,4475.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1758296390624,0.7513,4475.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296390814,1.52029017,4475.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296391523,1.34139017,4475.0,4474.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758296392119,1.52029017,4475.0,4474.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758296392319,0.76899017,4475.0,4474.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758296392620,1.75029017,4475.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296392822,1.75029017,4475.0,4474.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758296393124,0.99899017,4475.0,4474.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296393522,0.76899017,4475.0,4474.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296393718,1.28519017,4475.0,4474.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296394220,1.57139017,4475.0,4474.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1758296394419,1.57139017,4475.0,4474.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758296394420,1.34139017,4475.0,4474.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758296394620,1.34139017,4475.0,4474.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758296395024,0.99899017,4475.0,4474.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296395526,0.76899017,4475.0,4474.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296395721,1.28519017,4475.0,4474.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296396025,0.99899017,4475.0,4474.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296396217,0.99939138,4475.0,4474.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296396415,0.23611824,4475.0,4474.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296396621,0.46611824,4475.0,4474.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296396924,3.2078,4475.8,4475.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758296397127,3.494,4475.8,4475.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296397328,4.25722075,4475.8,4475.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296398725,4.02722075,4475.8,4475.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296398928,4.25722075,4475.8,4475.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296399325,4.02722075,4475.8,4475.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1758296399517,0.1789,4476.4,4475.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758296399518,3.2078,4476.3,4476.2,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1758296399723,3.4378,4476.3,4476.2,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1758296400122,3.2078,4476.3,4476.2,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1758296400324,36.212,4476.6,4476.5,3.23598]
["bitfinex-derivatives","ETHF0:USTF0",1758296400525,36.442,4476.6,4476.5,3.23598]
["bitfinex-derivatives","ETHF0:USTF0",1758296401725,36.442,4476.6,4476.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296401921,36.6731,4476.6,4476.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296402126,36.9042,4476.6,4476.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296402533,36.6731,4476.6,4476.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296403334,36.9042,4476.6,4476.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758296403534,37.0487,4476.6,4476.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758296405030,0.4622,4476.1,4476.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758296405327,4.0445,4476.1,4475.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758296405628,0.2311,4475.7,4475.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758296405825,0.4611,4475.7,4475.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758296407731,0.6922,4475.7,4475.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758296408137,3.2078,4476.1,4476.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758296408331,3.4378,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296408636,3.9,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296409135,3.90189801,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296409335,3.67189801,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296409535,3.90189801,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296409736,3.67189801,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296410038,3.67079801,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296410235,3.90189801,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296410437,4.13299801,4476.1,4476.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758296410637,4.27745959,4476.1,4476.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758296411139,4.13295959,4476.1,4476.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758296411336,4.13295959,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296411537,4.6632921,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296413544,4.6632921,4476.1,4476.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758296413743,4.6632921,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296415240,4.4332921,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296415537,4.6632921,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296416446,4.4332921,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296416639,4.2010921,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296417245,4.4332921,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296417540,4.6632921,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296418734,4.2010921,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296419644,3.9710921,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296420038,3.67075959,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296420345,0.46295959,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296421242,0.69405959,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296421540,0.46295959,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296422644,0.92515959,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296422845,1.45625724,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296423043,0.92515959,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296423245,1.4565224,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296423846,1.4565224,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296424347,1.2254224,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296424543,0.9943224,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296424745,1.2254224,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296425548,0.9943224,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296426048,0.7643224,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296426347,0.9943224,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296427650,1.2254224,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296428045,1.2254224,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296428446,0.9943224,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296429041,0.82455959,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296429246,1.35693752,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296429648,1.35693752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296429850,1.12693752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296430049,1.17613752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296431352,0.99533752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296432855,0.76533752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296433052,0.99533752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296433554,0.76533752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296433751,0.99533752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296435053,0.76533752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296435252,0.99533752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296435746,0.99533752,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296435953,1.17613752,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296436255,4.56473752,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296437349,3.97313752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296437654,4.20313752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296438155,4.20313752,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296438351,3.97313752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296438555,4.20313752,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296439853,4.20313752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296440654,3.97313752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296440956,4.20313752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296441156,4.20313752,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296441959,4.38393752,4476.1,4476.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758296443156,4.38393752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296443760,3.97313752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296443960,4.20313752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296445058,0.76533752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296445257,0.99533752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296445461,0.99533752,4476.1,4476.0,3.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758296445858,0.99533752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296446659,0.76533752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296446859,0.99533752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296447750,0.76533752,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296449764,0.23295959,4476.1,4476.0,3.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758296452558,3.2078,4476.6,4476.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1758296452763,4.20646042,4476.6,4476.5,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758296453661,3.97646042,4476.6,4476.5,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758296453969,3.97121847,4476.6,4476.5,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758296454368,4.15201847,4476.6,4476.5,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758296454561,0.94421847,4476.6,4476.5,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758296454966,1.12501847,4476.6,4476.5,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758296455768,1.12501847,4476.6,4476.5,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758296455956,0.76341847,4476.6,4476.5,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758296456162,1.12501847,4476.6,4476.5,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758296456362,1.12501847,4476.6,4476.5,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758296458464,0.89501847,4476.6,4476.5,6.42228]
["bitfinex-derivatives","ETHF0:USTF0",1758296458659,0.76341847,4476.6,4476.5,6.42228]
["bitfinex-derivatives","ETHF0:USTF0",1758296459262,0.23,4476.6,4476.5,6.42228]
["bitfinex-derivatives","ETHF0:USTF0",1758296459473,3.2078,4477.6,4477.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758296459671,3.711,4478.7,4477.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758296459672,1.55396695,4478.3,4477.5,6.33259]
["bitfinex-derivatives","ETHF0:USTF0",1758296459867,3.2078,4479.3,4478.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758296459868,2.22386695,4478.7,4478.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758296460073,2.22386695,4478.7,4478.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758296460074,2.3846,4478.7,4478.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758296460570,1.3372,4478.8,4478.7,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758296460775,2.3846,4478.8,4478.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758296461074,2.3846,4478.8,4478.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758296461372,2.3846,4478.8,4478.7,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758296461569,1.7173,4478.8,4478.7,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758296461874,3.2078,4479.1,4479.0,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1758296461875,0.6699,4479.1,4479.0,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1758296462166,0.8999,4479.1,4479.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758296462369,0.4036,4479.0,4478.7,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758296462574,0.4036,4479.0,4478.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758296462575,2.3846,4478.8,4478.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758296462771,2.3846,4478.7,4478.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758296462976,2.3846,4478.7,4478.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758296463472,2.3846,4478.7,4478.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758296463674,2.3846,4478.3,4478.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758296464669,2.3846,4479.3,4479.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758296464871,2.8200199,4479.3,4478.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758296465175,2.7882,4479.0,4478.8,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758296465376,2.3846,4479.0,4478.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758296465670,2.3846,4479.0,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296465671,0.6699,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296465867,2.3846,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296466671,2.3846,4478.8,4478.7,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758296466865,1.2784,4478.8,4478.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1758296467067,1.7173,4479.2,4479.1,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758296467270,2.6156,4479.2,4479.1,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758296467475,2.6156,4479.2,4479.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758296467678,2.6156,4479.2,4479.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758296467978,2.6156,4479.2,4479.1,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1758296468472,2.6156,4479.2,4479.1,2.70985]
["bitfinex-derivatives","ETHF0:USTF0",1758296468675,1e-05,4479.4,4479.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758296468883,1e-05,4479.4,4479.3,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1758296471382,1.71731,4479.4,4479.3,5.91763]
["bitfinex-derivatives","ETHF0:USTF0",1758296471980,1.94831,4479.4,4479.3,5.91763]
["bitfinex-derivatives","ETHF0:USTF0",1758296472182,1e-05,4479.4,4479.3,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758296472374,0.23101,4479.4,4479.3,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758296472568,1e-05,4479.4,4479.3,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758296475982,1e-05,4479.4,4479.3,8.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758296479983,0.66991,4479.4,4479.3,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758296480281,1.71731,4479.4,4479.3,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758296480488,1e-05,4479.4,4479.3,5.91763]
["bitfinex-derivatives","ETHF0:USTF0",1758296480788,1e-05,4479.4,4479.3,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758296482387,0.66991,4479.4,4479.3,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758296482590,1e-05,4479.4,4479.3,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758296485889,0.66991,4479.4,4479.3,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758296486090,1.71731,4479.4,4479.3,5.91763]
["bitfinex-derivatives","ETHF0:USTF0",1758296486294,2.38461,4479.4,4479.3,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758296486492,2.38461,4479.4,4479.3,4.29453]
["bitfinex-derivatives","ETHF0:USTF0",1758296487087,6.38461,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296487294,6.07374211,4479.4,4479.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758296487494,3.12113211,4479.3,4479.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758296488090,3.35113211,4479.3,4479.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758296488694,7.35113211,4479.3,4479.2,2.20148506]
["bitfinex-derivatives","ETHF0:USTF0",1758296489689,2.343,4478.3,4478.2,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758296489895,3.31072289,4478.3,4478.2,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758296491291,2.343,4477.8,4477.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758296491493,3.31072289,4477.8,4477.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758296491990,3.31072289,4477.8,4477.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758296492194,2.56019032,4477.7,4477.6,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1758296492394,2.56019032,4477.7,4477.6,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1758296492794,3.08033983,4477.7,4477.2,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758296492995,1.3649,4477.3,4477.2,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758296493295,1.3649,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296493296,2.79019032,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296493693,2.79019032,4477.3,4477.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758296493898,2.7399,4477.0,4476.9,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758296494104,0.9781,4477.5,4477.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758296494301,0.44748086,4477.5,4477.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758296494503,0.96710827,4477.5,4477.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758296494704,2.09838086,4477.5,4477.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758296495205,3.18738086,4477.5,4477.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758296495796,0.9781,4477.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296495998,2.343,4477.2,4477.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758296496195,2.56039741,4477.2,4477.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758296496803,2.56039741,4477.2,4477.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758296497102,2.79039741,4477.2,4477.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758296498898,2.56039741,4477.2,4477.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758296499206,2.573,4477.2,4477.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758296499399,0.3969,4477.0,4476.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758296499598,2.7399,4477.0,4476.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758296499797,2.343,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296499995,2.573,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296500195,2.573,4476.8,4476.7,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758296500400,2.343,4476.8,4476.7,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758296500596,2.573,4476.8,4476.7,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758296503303,0.23,4476.8,4476.7,5.29996]
["bitfinex-derivatives","ETHF0:USTF0",1758296503507,0.23,4476.8,4476.7,5.99176]
["bitfinex-derivatives","ETHF0:USTF0",1758296503708,0.6728,4477.2,4477.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758296503911,1.5949,4477.2,4477.1,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1758296504212,2.573,4477.2,4477.1,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1758296505007,2.573,4477.2,4477.1,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1758296505200,2.343,4477.2,4477.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758296505502,2.573,4477.2,4477.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758296506704,2.573,4477.2,4477.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758296507107,2.573,4477.2,4476.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758296507108,0.3969,4477.0,4476.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758296507309,1.9918,4477.0,4476.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758296507604,1.9918,4477.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296507908,1.9918,4477.0,4476.9,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1758296508215,2.573,4477.0,4476.9,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1758296508405,2.343,4477.0,4476.9,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1758296508606,0.9781,4477.0,4476.9,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1758296508800,2.7399,4477.5,4477.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758296509006,2.9699,4477.5,4477.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758296509412,2.7399,4477.5,4477.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758296509614,2.343,4477.5,4477.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758296509909,2.573,4477.5,4477.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758296510507,2.9699,4477.5,4477.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758296512908,2.9699,4477.5,4477.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758296513104,2.9699,4477.5,4477.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758296513714,2.9699,4477.5,4477.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758296514016,2.9699,4477.5,4477.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758296514215,2.9699,4477.5,4477.2,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1758296514405,2.343,4477.3,4477.2,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1758296514609,2.573,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296514814,2.343,4477.2,4477.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758296515018,2.56281528,4477.2,4477.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758296515212,2.56281528,4477.2,4476.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758296515415,2.7399,4477.0,4476.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758296515912,2.9699,4477.0,4476.9,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1758296516109,3.19003785,4477.0,4476.7,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758296516310,2.343,4476.8,4476.7,4.95146]
["bitfinex-derivatives","ETHF0:USTF0",1758296516509,0.23,4476.8,4476.7,5.99176]
["bitfinex-derivatives","ETHF0:USTF0",1758296517114,1.6509,4477.1,4477.0,2.78394]
["bitfinex-derivatives","ETHF0:USTF0",1758296517413,2.10119629,4477.1,4477.0,2.78394]
["bitfinex-derivatives","ETHF0:USTF0",1758296517605,2.79329629,4477.1,4477.0,2.78394]
["bitfinex-derivatives","ETHF0:USTF0",1758296518519,2.56329629,4477.1,4477.0,2.78394]
["bitfinex-derivatives","ETHF0:USTF0",1758296518718,0.45029629,4477.1,4477.0,3.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758296518919,0.23,4477.1,4477.0,3.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758296519120,0.45056947,4477.1,4477.0,3.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758296520016,0.22056947,4477.1,4477.0,3.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758296520319,0.45056947,4477.1,4477.0,3.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758296520521,0.22056947,4477.1,4477.0,3.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758296520717,0.45056947,4477.1,4477.0,3.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758296520919,0.22056947,4477.1,4477.0,3.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758296521114,3.2078,4478.3,4478.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758296521314,2.98677439,4478.2,4478.1,2.67714]
["bitfinex-derivatives","ETHF0:USTF0",1758296521518,2.98677439,4478.2,4478.1,1.72584]
["bitfinex-derivatives","ETHF0:USTF0",1758296521821,2.98677439,4478.2,4478.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758296522219,2.98677439,4478.2,4478.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758296522220,0.52097439,4478.2,4478.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758296522415,0.30822329,4478.2,4478.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758296523226,3.2078,4478.8,4478.7,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758296523425,0.75092936,4478.8,4478.7,2.67708]
["bitfinex-derivatives","ETHF0:USTF0",1758296523821,0.9499,4479.0,4478.9,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1758296524121,0.9499,4479.3,4478.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758296524324,1.5835,4479.3,4479.2,2.67704]
["bitfinex-derivatives","ETHF0:USTF0",1758296524624,2.9863202,4479.3,4479.2,2.67704]
["bitfinex-derivatives","ETHF0:USTF0",1758296524822,2.9863202,4479.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296525025,2.2358,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296526126,2.2358,4479.2,4479.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758296526521,2.2358,4479.2,4479.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758296526722,2.2358,4479.2,4479.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758296526923,1.8135,4479.2,4479.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758296527822,1.5835,4479.2,4479.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758296528017,1.8135,4479.2,4479.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758296528216,1.5835,4479.2,4479.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758296528523,1e-05,4479.4,4479.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758296528724,0.23001,4479.4,4479.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758296528927,1e-05,4479.4,4479.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758296529222,0.23001,4479.4,4479.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758296530426,0.86361,4479.4,4479.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758296530631,2.46581,4479.4,4479.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758296535128,2.23581,4479.4,4479.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758296535327,2.46581,4479.4,4479.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758296536127,0.23001,4479.4,4479.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1758296536329,1e-05,4479.4,4479.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1758296536528,1.81351,4479.4,4479.3,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758296537434,0.23001,4479.4,4479.3,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758296537738,0.23001,4479.4,4479.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1758296538333,0.23001,4479.4,4479.3,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758296538530,1e-05,4479.4,4479.3,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758296538731,0.23001,4479.4,4479.3,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758296539626,0.23001,4479.4,4479.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1758296540231,0.23001,4479.4,4479.3,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758296540535,0.23001,4479.4,4479.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1758296541136,0.23001,4479.4,4479.3,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758296541737,1e-05,4479.4,4479.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1758296542235,2.23581,4479.4,4479.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758296547234,2.2358,4479.3,4479.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758296548032,2.68237015,4479.3,4479.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758296549430,2.45237015,4479.3,4479.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758296549736,2.45237015,4479.3,4479.2,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1758296549931,2.68237015,4479.3,4479.2,2.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758296551042,2.45237015,4479.3,4479.2,2.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758296551241,2.68237015,4479.3,4479.2,2.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758296552246,2.45237015,4479.3,4479.2,2.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758296552447,2.68237015,4479.3,4479.2,2.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758296553442,2.68237015,4479.3,4479.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758296554140,3.20463079,4479.3,4479.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758296554343,2.97463079,4479.3,4479.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758296555647,2.32233079,4479.3,4479.2,2.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758296555842,1e-05,4479.4,4479.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758296558050,1e-05,4479.4,4479.3,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758296558251,1.63241,4479.4,4479.3,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758296558554,2.27871,4479.4,4479.3,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758296560250,1.63241,4479.4,4479.3,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758296560450,1e-05,4479.4,4479.3,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1758296561759,1.63241,4479.4,4479.3,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1758296562257,1.63241,4479.4,4479.3,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758296565162,2.27871,4479.4,4479.3,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758296566460,2.27871,4479.4,4479.3,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1758296566663,2.27871,4479.4,4479.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758296567161,2.27871,4479.4,4479.3,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1758296567758,2.51453561,4479.4,4479.3,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758296569056,1.86823561,4479.4,4479.3,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758296569256,2.51453561,4479.4,4479.3,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758296569563,2.51453561,4479.4,4479.3,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1758296570462,1.55163561,4479.4,4479.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1758296570762,2.51452561,4479.3,4479.2,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1758296571155,2.51452561,4479.3,4479.2,2.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758296573561,0.23582561,4479.3,4479.2,2.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758296573756,1e-05,4479.4,4479.0,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758296573757,1e-05,4479.4,4479.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758296573966,1.87142869,4479.4,4479.3,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1758296574466,1.87142869,4479.4,4479.3,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758296574666,2.51772869,4479.4,4479.3,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758296576365,2.51772869,4479.4,4479.3,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1758296576568,2.51770271,4479.4,4479.3,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1758296576965,2.51770271,4479.4,4479.3,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1758296577162,2.51770271,4479.4,4479.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758296578464,3.04757747,4479.4,4479.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758296580765,3.04757747,4479.4,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296580962,2.2401,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296581262,1.5807,4479.1,4479.0,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758296581463,7.00896747,4479.1,4479.0,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758296581660,7.23222748,4479.1,4479.0,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758296581862,7.00896747,4479.1,4479.0,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758296583769,7.00896747,4479.1,4479.0,2.63556]
["bitfinex-derivatives","ETHF0:USTF0",1758296586266,3.00896747,4479.1,4479.0,7.16286]
["bitfinex-derivatives","ETHF0:USTF0",1758296586469,3.00896747,4479.1,4479.0,8.08176]
["bitfinex-derivatives","ETHF0:USTF0",1758296586667,2.47909271,4479.1,4479.0,8.08176]
["bitfinex-derivatives","ETHF0:USTF0",1758296586869,1.81969271,4479.1,4479.0,8.08176]
["bitfinex-derivatives","ETHF0:USTF0",1758296587066,1.58071,4479.4,4479.3,1.72113]
["bitfinex-derivatives","ETHF0:USTF0",1758296587270,1.8197606,4479.4,4479.3,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758296588172,2.4791606,4479.4,4479.3,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758296590976,1.81982536,4479.4,4479.3,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758296591176,0.23912536,4479.4,4479.3,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758296592276,1.16792536,4479.4,4479.3,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758296593481,0.23912536,4479.4,4479.3,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758296594485,1.16792536,4479.4,4479.3,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758296594785,1.81982536,4479.4,4479.3,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758296595285,1.16792536,4479.4,4479.3,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758296597886,0.23912536,4479.4,4479.3,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758296599186,1.16792536,4479.4,4479.3,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758296599580,0.23912536,4479.4,4479.3,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758296599775,0.9288,4479.8,4479.7,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1758296599982,1.9288,4480.0,4479.9,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1758296600176,1.9288,4480.0,4479.9,2.63998]
["bitfinex-derivatives","ETHF0:USTF0",1758296600381,2.5807,4480.0,4479.9,2.63998]
["bitfinex-derivatives","ETHF0:USTF0",1758296600581,1.0,4480.0,4479.9,2.63998]
["bitfinex-derivatives","ETHF0:USTF0",1758296600788,1.5807,4480.1,4480.0,2.63997]
["bitfinex-derivatives","ETHF0:USTF0",1758296601386,1.5807,4480.1,4480.0,1.72107]
["bitfinex-derivatives","ETHF0:USTF0",1758296601387,2.2401,4480.1,4480.0,1.72107]
["bitfinex-derivatives","ETHF0:USTF0",1758296601586,2.2401,4480.1,4480.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758296601777,2.2401,4480.1,4480.0,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1758296602179,0.6519,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296602380,2.2401,4479.8,4479.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758296603286,2.2401,4479.8,4479.7,4.27359]
["bitfinex-derivatives","ETHF0:USTF0",1758296603788,2.2401,4479.8,4479.7,5.84779]
["bitfinex-derivatives","ETHF0:USTF0",1758296604088,2.2401,4479.8,4479.7,4.92889]
["bitfinex-derivatives","ETHF0:USTF0",1758296605388,2.2401,4479.8,4479.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758296605588,2.78233518,4479.8,4479.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758296607392,2.78233518,4479.8,4479.7,5.84779]
["bitfinex-derivatives","ETHF0:USTF0",1758296608689,1.2743,4480.9,4480.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758296608989,2.03978489,4480.9,4480.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758296609495,2.96448489,4480.9,4480.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758296609685,2.74128489,4480.9,4480.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758296609888,2.74128489,4480.9,4480.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758296610086,2.74128489,4480.9,4480.3,4.21166]
["bitfinex-derivatives","ETHF0:USTF0",1758296610087,2.74128489,4480.8,4480.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758296611893,2.97493905,4480.8,4480.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758296619296,2.97493905,4480.8,4480.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758296620003,2.97493905,4480.8,4480.7,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758296620401,2.97493905,4480.8,4480.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758296621799,2.97493905,4480.8,4480.7,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758296622296,2.99647233,4480.8,4480.7,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758296623996,2.99647233,4480.8,4480.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758296624191,2.99647233,4480.8,4480.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758296624696,2.99647233,4480.8,4480.3,4.21166]
["bitfinex-derivatives","ETHF0:USTF0",1758296624899,2.5788,4480.5,4480.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758296625098,3.37627233,4480.5,4480.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758296627100,3.37627233,4480.5,4480.4,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1758296628492,3.37627233,4480.5,4480.4,2.01013]
["bitfinex-derivatives","ETHF0:USTF0",1758296628707,2.99647233,4480.5,4480.4,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1758296631003,2.45418744,4480.5,4480.4,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1758296631209,2.99675587,4480.5,4480.4,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1758296631501,1.81238744,4480.5,4480.4,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1758296631698,0.25518744,4480.5,4480.4,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1758296632007,1.17988744,4480.5,4480.4,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1758296633006,1.81238744,4480.5,4480.4,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1758296634107,1.81551078,4480.5,4480.4,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1758296634609,0.13065263,4480.5,4480.4,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1758296637410,1.05535263,4480.5,4480.4,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1758296638209,2.70945263,4480.5,4480.4,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1758296638512,3.25258106,4480.5,4480.4,1.68583]
["bitfinex-derivatives","ETHF0:USTF0",1758296640613,3.25258106,4480.5,4480.4,2.60903]
["bitfinex-derivatives","ETHF0:USTF0",1758296641015,3.25258106,4480.5,4480.4,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1758296644618,3.25258106,4480.5,4480.4,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1758296645019,2.87278106,4480.5,4480.4,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1758296649028,2.23098106,4480.5,4480.4,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1758296649223,2.541,4481.5,4481.4,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1758296649528,2.541,4481.5,4481.4,5.74264]
["bitfinex-derivatives","ETHF0:USTF0",1758296649828,2.541,4481.5,4481.4,4.81944]
["bitfinex-derivatives","ETHF0:USTF0",1758296651627,2.541,4481.5,4481.4,4.22364]
["bitfinex-derivatives","ETHF0:USTF0",1758296652223,2.541,4481.5,4481.4,4.81944]
["bitfinex-derivatives","ETHF0:USTF0",1758296652624,2.541,4481.5,4481.4,5.74264]
["bitfinex-derivatives","ETHF0:USTF0",1758296653832,2.1612,4481.5,4481.4,5.74264]
["bitfinex-derivatives","ETHF0:USTF0",1758296654131,0.6458,4482.5,4482.4,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1758296654328,1.6557,4483.0,4482.9,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758296654527,2.5378,4483.0,4482.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758296655930,0.3766,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296656132,1.6557,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296656332,2.5378,4482.5,4482.4,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1758296658931,2.5378,4482.5,4482.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758296661140,2.79137949,4482.5,4482.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758296664243,2.79112013,4482.5,4482.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758296666043,2.79112013,4482.5,4482.4,1.01575]
["bitfinex-derivatives","ETHF0:USTF0",1758296666444,2.79112013,4482.5,4482.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758296666843,2.79112013,4482.5,4482.4,1.01575]
["bitfinex-derivatives","ETHF0:USTF0",1758296667342,2.79112013,4482.5,4482.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758296667845,2.79112013,4482.5,4482.4,1.01575]
["bitfinex-derivatives","ETHF0:USTF0",1758296668046,2.79112013,4482.5,4482.4,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1758296669044,2.79112013,4482.5,4482.4,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1758296669244,2.79112013,4482.5,4482.4,2.55985]
["bitfinex-derivatives","ETHF0:USTF0",1758296669640,2.41452013,4482.5,4482.4,2.55985]
["bitfinex-derivatives","ETHF0:USTF0",1758296670247,2.78052013,4482.5,4482.4,2.55985]
["bitfinex-derivatives","ETHF0:USTF0",1758296670839,2.78052013,4482.5,4482.4,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1758296671042,2.78052013,4482.5,4482.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758296672543,2.1083,4482.4,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296672744,0.366,4482.0,4481.8,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758296673048,2.90074152,4481.9,4481.8,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758296675743,0.5862,4481.3,4481.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758296675949,2.90070321,4481.3,4481.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758296676947,2.1083,4481.2,4481.0,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758296677142,1.44462013,4481.1,4481.0,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758296677347,2.90079422,4481.1,4481.0,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758296677949,2.90079422,4481.1,4480.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758296677950,2.1083,4480.2,4480.1,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1758296678248,2.90076295,4480.2,4480.1,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1758296678447,2.36162013,4480.2,4480.1,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1758296678646,2.90057916,4480.2,4480.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758296679048,2.36162013,4480.2,4480.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758296679248,2.4743,4479.5,4479.4,4.80982]
["bitfinex-derivatives","ETHF0:USTF0",1758296679449,2.72762013,4479.5,4479.4,5.75812]
["bitfinex-derivatives","ETHF0:USTF0",1758296680246,0.25332013,4479.5,4479.4,5.75812]
["bitfinex-derivatives","ETHF0:USTF0",1758296681350,1.5032,4480.3,4480.2,2.55025]
["bitfinex-derivatives","ETHF0:USTF0",1758296681547,0.25281621,4480.3,4480.2,5.75805]
["bitfinex-derivatives","ETHF0:USTF0",1758296681746,1.5032,4481.0,4480.9,1.60189]
["bitfinex-derivatives","ETHF0:USTF0",1758296682052,1.5032,4481.0,4480.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758296682053,2.72714402,4481.0,4480.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758296682249,2.36114402,4480.9,4480.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758296682445,2.1083,4480.4,4480.3,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1758296682649,2.4743,4480.0,4479.9,3.23828]
["bitfinex-derivatives","ETHF0:USTF0",1758296682849,2.72714402,4480.0,4479.9,3.23828]
["bitfinex-derivatives","ETHF0:USTF0",1758296683050,2.72714402,4480.0,4479.9,2.63398]
["bitfinex-derivatives","ETHF0:USTF0",1758296683852,2.72714402,4480.0,4479.9,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1758296684857,2.72714402,4480.0,4479.9,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1758296685552,2.72714402,4480.0,4479.9,2.55028]
["bitfinex-derivatives","ETHF0:USTF0",1758296688553,2.72714402,4480.0,4479.9,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1758296688856,2.72714402,4480.0,4479.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758296689654,1.81014402,4480.0,4479.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758296689858,2.1083,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296690055,2.36114402,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296692148,2.36114402,4479.8,4479.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758296692656,2.36114402,4479.8,4479.7,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758296693059,2.36114402,4479.8,4479.7,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758296693259,2.36114402,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296694457,6.36114402,4479.8,4479.1,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1758296694650,2.1083,4479.2,4478.9,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758296694854,2.4743,4479.0,4478.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1758296695058,2.72714402,4479.0,4478.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1758296696051,2.72714402,4479.0,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296696254,1.5032,4478.5,4478.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758296696457,1.5032,4478.5,4478.4,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1758296697059,0.917,4478.5,4478.4,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1758296697459,1.5032,4478.5,4478.4,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1758296700252,1.5032,4478.5,4478.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758296700253,2.4976,4478.5,4478.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758296700562,2.74975214,4478.5,4478.4,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1758296700761,0.25215214,4478.5,4478.4,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1758296700963,0.8863,4479.3,4479.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758296701162,1.78584804,4479.3,4479.2,2.52724]
["bitfinex-derivatives","ETHF0:USTF0",1758296701663,0.25214804,4479.3,4479.2,2.52724]
["bitfinex-derivatives","ETHF0:USTF0",1758296702067,4.7415,4479.7,4479.6,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1758296702263,4.99384529,4479.7,4479.6,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1758296702566,5.53188179,4479.7,4479.6,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1758296703458,3.99818179,4479.7,4479.6,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1758296704165,5.53188179,4479.7,4479.6,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1758296704366,2.32408179,4479.7,4479.6,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1758296704958,2.95358179,4479.7,4479.6,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1758296706166,2.95424044,4479.7,4479.6,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1758296707673,2.95424044,4479.7,4479.6,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1758296709167,2.5525,4479.5,4479.4,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1758296709471,3.34354044,4479.5,4479.4,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1758296709665,3.34354044,4479.5,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296709867,2.95429856,4479.4,4479.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758296710369,0.8863,4479.3,4478.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758296710570,2.1632,4478.9,4478.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758296710776,2.95429856,4478.9,4478.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758296711267,2.95429856,4478.9,4478.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758296711469,2.1632,4478.7,4478.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758296711769,2.95429856,4478.7,4478.6,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1758296712169,2.95429856,4478.7,4478.6,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1758296712473,2.95429856,4478.7,4478.6,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1758296712867,0.79109856,4478.7,4478.6,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1758296713165,0.25306206,4478.7,4478.6,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1758296713565,2.95523962,4478.7,4478.6,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1758296714672,0.79203962,4478.7,4478.6,5.73509]
["bitfinex-derivatives","ETHF0:USTF0",1758296714866,0.25306206,4478.7,4478.6,9.73509]
["bitfinex-derivatives","ETHF0:USTF0",1758296715176,0.25306206,4478.7,4478.6,9.95837]
["bitfinex-derivatives","ETHF0:USTF0",1758296715875,0.25306206,4478.7,4478.6,9.73509]
["bitfinex-derivatives","ETHF0:USTF0",1758296716569,2.06e-06,4478.7,4478.6,9.73509]
["bitfinex-derivatives","ETHF0:USTF0",1758296718370,2.06e-06,4478.7,4478.6,43.23509]
["bitfinex-derivatives","ETHF0:USTF0",1758296718565,2.1632,4479.8,4479.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758296718762,2.70251438,4479.8,4479.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758296719071,2.70251438,4479.8,4479.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758296719274,2.70251438,4479.8,4479.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758296720674,0.53931438,4479.8,4479.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758296721075,1.5337,4480.1,4480.0,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1758296721275,2.07309536,4480.1,4480.0,2.52717]
["bitfinex-derivatives","ETHF0:USTF0",1758296721473,0.53939536,4480.1,4480.0,2.52717]
["bitfinex-derivatives","ETHF0:USTF0",1758296721775,0.53939536,4480.1,4480.0,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1758296722477,2.70259536,4480.1,4480.0,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1758296723372,1.5337,4480.1,4480.0,2.52717]
["bitfinex-derivatives","ETHF0:USTF0",1758296724370,2.1632,4480.1,4480.0,2.52717]
["bitfinex-derivatives","ETHF0:USTF0",1758296725074,2.1632,4480.1,4480.0,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1758296725275,2.1632,4480.1,4480.0,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1758296726673,0.3893,4480.5,4480.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758296726875,2.70439429,4480.4,4480.3,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1758296730483,2.96002723,4480.4,4480.3,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1758296731281,2.96002723,4480.4,4480.3,2.57254]
["bitfinex-derivatives","ETHF0:USTF0",1758296732279,2.41883294,4480.4,4480.3,2.57254]
["bitfinex-derivatives","ETHF0:USTF0",1758296733784,2.41883294,4480.4,4480.3,5.78034]
["bitfinex-derivatives","ETHF0:USTF0",1758296734877,2.41883294,4480.4,4480.3,4.82174]
["bitfinex-derivatives","ETHF0:USTF0",1758296736493,2.41883294,4480.4,4480.3,5.78034]
["bitfinex-derivatives","ETHF0:USTF0",1758296736980,0.25563294,4480.4,4480.3,5.78034]
["bitfinex-derivatives","ETHF0:USTF0",1758296744592,1.5838,4480.8,4480.7,4.53777706]
["bitfinex-derivatives","ETHF0:USTF0",1758296745996,2.612,4481.5,4481.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758296746188,3.15331254,4481.5,4481.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758296753597,0.9834,4480.8,4480.7,1.97676706]
["bitfinex-derivatives","ETHF0:USTF0",1758296753798,5.97181254,4480.8,4480.7,1.97676706]
["bitfinex-derivatives","ETHF0:USTF0",1758296754689,2.5855,4480.0,4479.9,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1758296754893,3.12681254,4480.0,4479.9,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1758296755100,3.12681254,4480.0,4479.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758296756398,3.37835196,4480.0,4479.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758296758100,3.38526027,4480.0,4479.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758296760103,3.38526027,4480.0,4479.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1758296760502,3.38516535,4480.0,4479.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1758296760704,3.38516535,4480.0,4479.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758296762396,3.38516535,4480.0,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296762596,0.5791,4478.5,4478.4,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758296762903,0.25130265,4478.5,4478.4,5.65331]
["bitfinex-derivatives","ETHF0:USTF0",1758296763810,1.19490265,4478.5,4478.4,5.65331]
["bitfinex-derivatives","ETHF0:USTF0",1758296764015,1.77400265,4478.5,4478.4,5.65331]
["bitfinex-derivatives","ETHF0:USTF0",1758296764815,2.35820265,4478.5,4478.4,5.65331]
["bitfinex-derivatives","ETHF0:USTF0",1758296765003,2.72400265,4478.5,4478.4,5.65331]
["bitfinex-derivatives","ETHF0:USTF0",1758296765206,1.77400265,4478.5,4478.4,5.65331]
["bitfinex-derivatives","ETHF0:USTF0",1758296766311,1.5227,4478.5,4478.4,5.65331]
["bitfinex-derivatives","ETHF0:USTF0",1758296766907,2.35664548,4478.5,4478.4,5.65331]
["bitfinex-derivatives","ETHF0:USTF0",1758296767111,0.61554548,4478.5,4478.4,5.65331]
["bitfinex-derivatives","ETHF0:USTF0",1758296767311,1.1633,4478.9,4478.8,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1758296768113,1.1633,4478.9,4478.8,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758296768415,1.1633,4478.9,4478.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758296768416,5.7095249,4478.9,4478.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758296768610,0.3658,4479.5,4478.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758296768611,1.1633,4478.4,4478.1,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1758296768813,1.1633,4478.4,4478.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758296769014,1.1633,4478.4,4478.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758296769510,3.2078,4479.0,4478.9,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1758296769715,4.3711,4479.0,4478.9,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1758296770216,4.3711,4479.0,4478.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758296770411,4.783,4479.0,4478.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758296771419,4.783,4479.0,4478.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758296771615,1.1633,4478.2,4478.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758296771811,1.5752,4478.2,4478.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1758296772016,1.5752,4478.1,4478.0,2.21865]
["bitfinex-derivatives","ETHF0:USTF0",1758296772416,1.5752,4478.1,4478.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758296773518,1.5752,4478.1,4478.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758296774318,1.5752,4478.1,4477.7,2.63497]
["bitfinex-derivatives","ETHF0:USTF0",1758296774517,1.5752,4477.8,4477.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758296774826,1.5752,4477.2,4477.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758296775119,1.5752,4477.1,4477.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758296776022,1.5752,4477.1,4477.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758296776218,1.5752,4477.1,4477.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758296776616,1.1633,4477.1,4477.0,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758296776823,0.5791,4477.1,4477.0,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758296777024,0.5791,4477.4,4477.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758296777222,1.1633,4477.4,4477.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758296778116,1.1633,4477.2,4477.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758296778421,0.5842,4476.7,4476.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758296778621,1.1633,4476.7,4476.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758296778817,1.1633,4476.7,4476.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758296779025,1.1633,4476.7,4476.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758296779220,1.41187207,4476.7,4476.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758296779423,4.3711,4477.3,4477.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758296779725,5.03157629,4477.3,4477.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758296779923,1.5752,4477.1,4476.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758296780227,1.1633,4476.4,4476.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758296780425,1.41187629,4476.4,4476.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758296780624,1.41187629,4476.4,4476.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758296780820,0.82767629,4476.4,4476.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758296781023,0.5791,4476.4,4476.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758296781231,0.82765212,4476.4,4476.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758296782931,1.41185212,4476.4,4476.3,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1758296783123,1.82375212,4476.4,4476.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758296783429,1.1633,4476.2,4476.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758296783628,0.82765212,4476.2,4476.1,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758296784128,0.24855212,4476.2,4476.1,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758296784324,3.2078,4476.8,4476.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758296784524,4.03563462,4476.8,4476.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758296785122,4.61983462,4476.8,4476.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758296785317,5.17043788,4476.8,4476.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758296785525,0.5791,4476.3,4476.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1758296785719,4.61983462,4476.3,4476.2,1.86251]
["bitfinex-derivatives","ETHF0:USTF0",1758296785928,4.61983462,4476.3,4476.2,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1758296786726,0.24873462,4476.3,4476.2,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1758296790226,0.79937365,4476.3,4476.2,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1758296791626,0.24873462,4476.3,4476.2,6.44571]
["bitfinex-derivatives","ETHF0:USTF0",1758296791830,1.2019,4477.3,4477.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296792023,5.64409061,4477.3,4477.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758296792228,1.8854,4477.1,4477.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758296792430,2.43629061,4477.1,4477.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758296792630,2.43629061,4477.1,4477.0,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1758296792830,2.43629061,4477.1,4477.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758296793431,1.75279061,4477.1,4476.7,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1758296795741,1.75354225,4477.1,4477.0,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1758296796740,2.43704225,4477.1,4477.0,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1758296797128,2.43704225,4477.1,4477.0,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1758296797340,2.43704225,4477.1,4476.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758296797540,0.5863,4476.2,4476.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758296797739,1.8854,4476.2,4476.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758296797939,2.43746615,4476.2,4476.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758296798641,1.75396615,4476.2,4476.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296799239,1.16766615,4476.2,4476.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296799436,0.55206615,4476.2,4476.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296800538,1.75396615,4476.2,4476.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296801245,2.43746615,4476.2,4476.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758296801437,1.75396615,4476.2,4476.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758296801636,2.43746615,4476.2,4476.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758296802041,2.43746615,4476.2,4476.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758296802639,2.43746615,4476.2,4476.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758296802640,1.8854,4476.1,4476.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758296802837,2.43746615,4476.1,4476.0,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1758296803035,2.43746615,4476.1,4475.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758296803239,6.64716695,4475.8,4475.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758296803440,7.1992331,4475.8,4475.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758296803740,7.43520241,4475.8,4475.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758296804145,7.46818429,4475.8,4475.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758296804346,5.88123546,4475.8,4475.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758296804550,5.19773546,4475.8,4475.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758296804742,1.2019,4475.3,4475.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758296805048,5.88123546,4475.3,4475.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758296805236,5.88123546,4475.3,4475.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296805436,1.2019,4474.7,4474.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758296805635,0.6156,4474.5,4474.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758296805947,1.98993546,4474.5,4474.4,2.49377]
["bitfinex-derivatives","ETHF0:USTF0",1758296806147,1.98993546,4474.5,4474.4,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296806443,1.98960402,4474.5,4474.4,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296806843,2.67310402,4474.5,4474.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758296807041,2.67310402,4474.5,4474.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758296807346,1.98960402,4474.5,4474.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758296809049,0.78770402,4474.5,4474.4,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296810945,1.40330402,4474.5,4474.4,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296811147,1.98960402,4474.5,4474.4,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296811346,2.67310402,4474.5,4474.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758296811946,1.98960402,4474.5,4474.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758296812147,0.78770402,4474.5,4474.4,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296812345,2.67310402,4474.5,4474.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758296812547,1.2019,4474.3,4474.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758296812748,5.19740402,4474.3,4474.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758296812949,5.88090402,4474.3,4474.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758296813345,1.98960402,4474.3,4474.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296813547,0.78770402,4474.3,4474.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296814347,0.23563787,4474.3,4474.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296815955,0.7811039,4474.3,4474.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296816148,0.23563787,4474.3,4474.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296816656,0.85123787,4474.3,4474.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296816853,5.19073085,4474.3,4474.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758296817152,5.19073085,4474.3,4474.2,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1758296818650,0.78036031,4474.3,4474.2,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1758296820159,0.23496733,4474.3,4474.2,6.49379]
["bitfinex-derivatives","ETHF0:USTF0",1758296824166,0.23496733,4474.3,4474.2,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1758296825656,3.2078,4475.3,4475.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758296825858,3.7999,4475.3,4475.2,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758296826059,4.34568994,4475.3,4475.2,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758296826558,3.75358994,4475.3,4475.2,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758296828053,4.98238994,4475.3,4474.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758296828365,2.0918,4474.8,4474.7,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1758296829158,1.2288,4474.8,4474.7,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1758296829464,1.77540229,4474.8,4474.7,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1758296830265,1.77540229,4474.8,4474.7,2.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758296830465,0.54660229,4474.8,4474.7,2.54185]
["bitfinex-derivatives","ETHF0:USTF0",1758296830657,4.4366,4475.3,4475.2,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758296830958,4.9836706,4475.3,4475.2,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758296831154,0.863,4475.2,4475.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758296831362,2.6388706,4475.1,4475.0,2.54181]
["bitfinex-derivatives","ETHF0:USTF0",1758296831564,1.7758706,4475.1,4475.0,2.91021]
["bitfinex-derivatives","ETHF0:USTF0",1758296832061,1.7758706,4475.1,4475.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758296832062,2.6388706,4475.1,4475.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758296832365,1.7758706,4475.1,4475.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758296832765,2.6388706,4475.1,4475.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758296833066,2.6388706,4475.1,4475.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758296833365,2.6388706,4475.1,4475.0,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1758296833562,2.6388706,4475.1,4475.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758296833766,1.2288,4474.9,4474.8,1.90783]
["bitfinex-derivatives","ETHF0:USTF0",1758296834058,0.863,4474.6,4474.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758296834260,5.8466706,4474.6,4474.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758296834568,4.3469706,4474.6,4474.5,2.91026]
["bitfinex-derivatives","ETHF0:USTF0",1758296834761,5.8466706,4474.6,4474.5,2.91026]
["bitfinex-derivatives","ETHF0:USTF0",1758296837462,5.8466706,4474.6,4474.5,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758296837664,6.07972109,4474.6,4474.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758296837866,6.07972109,4474.6,4474.5,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1758296838165,6.07972109,4474.6,4474.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758296838665,6.07972109,4474.6,4474.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758296838866,2.0918,4474.2,4474.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758296839064,2.00892109,4474.2,4474.1,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758296840863,2.87192109,4474.2,4474.1,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758296841572,2.87192109,4474.2,4474.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758296841868,2.87192109,4474.2,4474.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758296842072,2.87192109,4474.2,4474.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758296842366,2.87192109,4474.2,4474.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758296842567,2.87192109,4474.2,4474.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758296842765,2.87192109,4474.2,4474.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758296843767,2.00892109,4474.2,4474.1,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758296844771,2.87192109,4474.2,4474.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758296846971,2.00892109,4474.2,4473.9,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1758296847171,5.2996,4474.0,4473.9,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1758296847370,4.58002109,4474.0,4473.9,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1758296847574,3.98792109,4474.0,4473.9,2.54192]
["bitfinex-derivatives","ETHF0:USTF0",1758296848070,3.99298512,4474.0,4473.9,2.54192]
["bitfinex-derivatives","ETHF0:USTF0",1758296848272,0.78518512,4474.0,4473.9,2.54192]
["bitfinex-derivatives","ETHF0:USTF0",1758296848775,1.36188512,4474.0,4473.9,2.54192]
["bitfinex-derivatives","ETHF0:USTF0",1758296848970,1.95268512,4474.0,4473.9,2.54192]
["bitfinex-derivatives","ETHF0:USTF0",1758296849171,2.83018512,4474.0,4473.9,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1758296849581,6.03798512,4474.0,4473.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758296849970,5.16048512,4474.0,4473.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758296850166,1.1675,4473.8,4473.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758296850477,2.045,4473.6,4473.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758296850670,0.8775,4473.5,4473.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758296850874,6.03798512,4473.4,4473.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758296851172,5.16048512,4473.4,4473.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758296851384,1.1675,4473.1,4473.0,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758296851570,1.95268512,4473.1,4473.0,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758296851771,1.95268512,4473.1,4473.0,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758296852871,2.83018512,4473.1,4473.0,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758296853380,1.95268512,4473.1,4473.0,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758296853775,1.95268512,4473.1,4472.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758296853776,0.8775,4473.0,4472.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758296853982,6.03798512,4472.9,4472.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758296855374,0.5767,4472.7,4472.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758296855582,2.28311452,4472.7,4472.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758296855880,2.82972691,4472.7,4472.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758296856379,1.40561452,4472.7,4472.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758296859285,0.81481452,4472.7,4472.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758296859783,0.81481452,4472.7,4472.6,2.49953]
["bitfinex-derivatives","ETHF0:USTF0",1758296860484,1.40561452,4472.7,4472.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758296860680,1.95205641,4472.7,4472.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758296861285,1.95205641,4472.7,4472.6,2.49953]
["bitfinex-derivatives","ETHF0:USTF0",1758296861879,1.95205641,4472.7,4472.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758296862079,2.82955641,4472.7,4472.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758296862283,2.82955641,4472.7,4472.6,1.89823]
["bitfinex-derivatives","ETHF0:USTF0",1758296862488,1.95205641,4472.7,4472.6,2.49953]
["bitfinex-derivatives","ETHF0:USTF0",1758296862684,1.95205641,4472.7,4472.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758296862983,2.82955641,4472.7,4472.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758296863283,2.82955641,4472.7,4472.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758296863583,2.82955641,4472.7,4472.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758296864685,2.8289743,4472.7,4472.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758296865084,2.8289743,4472.7,4472.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758296865279,0.8775,4472.6,4472.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758296865483,1.1675,4472.1,4472.0,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1758296865674,1.40503241,4472.1,4472.0,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1758296867286,0.5767,4470.5,4470.4,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1758296867587,3.708,4471.6,4470.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758296867588,3.7845,4470.8,4470.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758296867891,4.56815208,4470.8,4470.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758296868385,5.15895208,4470.8,4470.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758296868588,6.05765208,4470.8,4470.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758296868784,1.4754,4470.3,4470.2,1.60675]
["bitfinex-derivatives","ETHF0:USTF0",1758296868985,0.374,4470.0,4469.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758296869183,1.5415,4470.0,4469.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758296869486,1.77873728,4470.0,4469.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758296869686,1.77873728,4470.0,4469.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1758296870181,4.3753,4470.8,4470.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758296870378,3.44490732,4470.8,4470.7,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758296870587,3.2078,4470.8,4470.7,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758296871184,4.1065,4470.8,4470.7,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758296871385,4.6832,4470.8,4470.7,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758296871784,4.1065,4470.8,4470.7,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758296872387,0.8987,4470.8,4470.7,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758296872586,1.4754,4470.8,4470.7,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758296873991,0.5767,4471.3,4471.2,1.60665]
["bitfinex-derivatives","ETHF0:USTF0",1758296874194,1.40463096,4471.3,4471.2,1.60665]
["bitfinex-derivatives","ETHF0:USTF0",1758296874384,2.30333096,4471.3,4471.2,2.44345]
["bitfinex-derivatives","ETHF0:USTF0",1758296874587,0.23713096,4471.3,4471.2,2.44345]
["bitfinex-derivatives","ETHF0:USTF0",1758296875093,0.8987,4471.7,4471.6,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758296875287,1.1359182,4471.7,4471.6,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1758296875782,1.7126182,4471.7,4471.6,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1758296876188,2.3034182,4471.7,4471.6,1.60662]
["bitfinex-derivatives","ETHF0:USTF0",1758296876588,2.3034182,4471.7,4471.6,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1758296876793,2.3034182,4471.7,4471.6,1.60662]
["bitfinex-derivatives","ETHF0:USTF0",1758296877187,2.85138906,4471.7,4471.6,1.60662]
["bitfinex-derivatives","ETHF0:USTF0",1758296877992,2.85138906,4471.7,4471.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758296878291,2.2139,4471.4,4471.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758296878491,2.4511182,4471.4,4471.3,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1758296878685,2.4511182,4471.4,4471.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758296878893,2.99938477,4471.4,4471.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758296879090,2.36708477,4471.4,4471.3,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758296879290,2.36741395,4471.4,4471.3,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758296879488,1.73151395,4471.4,4471.3,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758296879696,0.78581395,4471.4,4471.3,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758296880296,0.23754738,4471.4,4471.3,9.49735]
["bitfinex-derivatives","ETHF0:USTF0",1758296880499,10.4665,4472.4,4472.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296880699,2.9631536,4472.4,4472.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296880999,2.9631536,4472.4,4472.3,1.63146]
["bitfinex-derivatives","ETHF0:USTF0",1758296881297,2.3308536,4472.4,4472.3,2.49546]
["bitfinex-derivatives","ETHF0:USTF0",1758296881499,2.3308536,4472.4,4472.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296881500,2.0205536,4472.4,4472.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296881798,0.3484,4473.5,4472.4,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1758296881991,2.02100745,4473.4,4473.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296882194,0.3484,4473.0,4472.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758296882398,0.3484,4472.5,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296882591,0.3484,4472.5,4472.4,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1758296882592,2.5252,4472.5,4472.4,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1758296882791,2.5252,4472.5,4472.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296882989,2.1768,4471.4,4470.6,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1758296883294,2.5252,4471.0,4470.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758296883490,3.8097,4470.6,4470.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296883791,5.3846,4470.6,4470.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296884699,2.5252,4470.5,4470.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296884893,2.5252,4470.5,4470.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296885597,2.5252,4470.5,4470.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758296885799,2.5252,4470.5,4469.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758296885993,2.5252,4470.5,4470.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758296886596,2.5252,4470.5,4470.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758296886797,2.5252,4470.5,4469.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758296886798,1.5826,4470.5,4469.8,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1758296887002,1.5445,4470.1,4470.0,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1758296887199,2.1768,4470.1,4470.0,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1758296887805,2.1768,4470.1,4470.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296888097,1.5445,4470.1,4470.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758296888402,0.9426,4470.1,4470.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758296889507,2.1768,4470.1,4470.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296889994,2.1768,4470.1,4470.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296890500,1.5445,4470.1,4470.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758296890804,1.8929,4470.5,4470.4,1.63163]
["bitfinex-derivatives","ETHF0:USTF0",1758296891004,2.5252,4470.5,4470.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758296891302,2.5252,4470.5,4470.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758296891695,2.5252,4470.5,4470.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296891994,2.5252,4470.5,4470.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296892193,2.5252,4470.5,4470.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296892694,2.5252,4470.5,4470.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758296893203,2.5252,4470.5,4470.2,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1758296893204,2.1768,4470.3,4470.2,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1758296893397,2.1768,4470.3,4470.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758296893713,2.5252,4470.0,4469.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758296893997,2.1768,4469.8,4469.6,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758296894199,2.41173033,4469.7,4469.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758296894400,2.41173033,4469.7,4469.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1758296894599,2.41173033,4469.7,4469.6,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758296895399,2.41173033,4469.7,4469.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296896597,0.23493033,4469.7,4469.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758296896800,1.291,4470.5,4470.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296897002,2.67572828,4470.5,4470.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296897503,0.78282828,4470.5,4470.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758296897703,0.23505622,4470.5,4470.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758296897898,0.9426,4470.9,4470.4,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758296898106,1.5445,4470.9,4470.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296898299,1.49032865,4470.9,4470.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758296898500,1.5445,4471.3,4471.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758296898695,2.72458482,4471.3,4471.2,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1758296898899,2.72458482,4471.3,4471.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296899105,2.72458482,4471.3,4471.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296899504,2.09228482,4471.3,4471.2,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758296900100,0.6019,4471.7,4471.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296900300,2.7249119,4471.7,4471.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296900903,2.7249119,4471.7,4471.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296901300,0.9503,4471.5,4471.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296901496,3.0733119,4471.5,4471.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296901701,2.5252,4471.0,4470.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296901901,2.5252,4471.0,4470.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758296902607,2.5252,4471.0,4470.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758296902908,1.2342,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296903209,2.1768,4470.8,4470.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758296903903,2.1768,4470.8,4470.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758296904100,2.1768,4470.8,4470.7,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758296905509,1.5445,4470.8,4470.7,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758296907404,0.3484,4471.0,4470.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758296907603,1.5445,4471.3,4471.2,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1758296907810,2.09214843,4471.3,4471.2,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1758296907999,1.5445,4471.3,4471.2,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1758296908404,3.2078,4471.4,4471.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758296908605,4.1474,4471.4,4471.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758296908806,4.37516887,4471.4,4471.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758296909111,4.99326887,4471.4,4471.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758296910712,1.78546887,4471.4,4471.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758296910909,1.288,4472.0,4471.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758296911214,0.9665,4472.5,4472.4,1.55845]
["bitfinex-derivatives","ETHF0:USTF0",1758296911610,1.5646,4472.5,4472.4,1.55845]
["bitfinex-derivatives","ETHF0:USTF0",1758296911805,2.5042,4472.5,4472.4,1.55845]
["bitfinex-derivatives","ETHF0:USTF0",1758296912413,3.05215119,4472.5,4472.4,1.55845]
["bitfinex-derivatives","ETHF0:USTF0",1758296912911,2.11235119,4472.5,4472.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1758296913121,2.504,4472.5,4472.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1758296913314,3.05206364,4472.5,4472.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1758296913514,2.504,4472.5,4472.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1758296914214,2.504,4472.5,4471.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758296914420,2.504,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296914421,2.1558,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296914617,0.9396,4471.8,4471.7,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758296914820,2.70343876,4471.8,4471.7,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758296915112,2.70343876,4471.8,4471.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758296915318,2.1558,4471.2,4471.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758296915717,1.5577,4471.2,4471.1,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758296915910,0.9396,4471.2,4471.1,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758296916115,1.9059,4471.5,4471.4,1.55854]
["bitfinex-derivatives","ETHF0:USTF0",1758296916320,2.504,4471.5,4471.4,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1758296916518,2.504,4471.5,4471.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758296917315,1.9059,4471.5,4471.4,1.55854]
["bitfinex-derivatives","ETHF0:USTF0",1758296917520,1.5577,4471.5,4471.4,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1758296917719,1.9059,4471.5,4471.4,1.55854]
["bitfinex-derivatives","ETHF0:USTF0",1758296918518,1.9059,4471.5,4471.4,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1758296918912,2.504,4471.5,4471.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758296920417,3.556,4472.0,4471.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758296920623,2.504,4472.0,4471.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758296921324,2.504,4472.0,4471.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758296922925,2.72884399,4472.0,4471.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758296923221,1.78924399,4472.0,4471.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758296923422,1.2162,4471.8,4471.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758296923626,2.1558,4471.8,4471.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758296923819,0.9396,4471.8,4471.7,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1758296924824,1.5577,4471.8,4471.7,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1758296925728,2.1558,4471.8,4471.7,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1758296926420,2.1558,4471.8,4471.7,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1758296927426,1.5577,4471.8,4471.7,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1758296928118,1.78387386,4471.8,4471.7,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1758296929728,2.38197386,4471.8,4471.7,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1758296929920,2.38197386,4471.8,4471.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758296930119,1.78387386,4471.8,4471.7,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1758296930326,0.3482,4472.0,4471.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758296930327,1.9059,4472.0,4471.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758296930531,0.22598733,4472.0,4471.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758296930729,0.9396,4472.5,4472.4,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1758296931030,1.5644,4473.0,4472.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1758296931332,3.05290604,4473.0,4472.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1758296931728,2.504,4473.0,4472.9,1.55841]
["bitfinex-derivatives","ETHF0:USTF0",1758296932023,2.504,4473.0,4472.9,4.76621]
["bitfinex-derivatives","ETHF0:USTF0",1758296932617,2.504,4473.0,4472.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758296932825,2.504,4473.0,4472.9,1.55841]
["bitfinex-derivatives","ETHF0:USTF0",1758296934127,2.504,4473.0,4472.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758296934128,0.9663,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758296934330,2.504,4472.5,4472.4,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1758296934526,2.504,4472.5,4472.4,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758296935929,1.5577,4472.5,4472.4,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758296937128,1.9059,4472.5,4472.4,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758296937833,1.9059,4472.5,4472.4,4.76625]
["bitfinex-derivatives","ETHF0:USTF0",1758296939033,1.9059,4472.5,4472.4,5.58775]
["bitfinex-derivatives","ETHF0:USTF0",1758296939436,1.5577,4472.5,4472.4,5.58775]
["bitfinex-derivatives","ETHF0:USTF0",1758296939727,2.4887,4472.5,4472.4,4.76625]
["bitfinex-derivatives","ETHF0:USTF0",1758296940128,2.4887,4472.5,4472.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758296940129,1.5491,4472.5,4472.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758296940334,2.0112,4472.2,4472.1,2.63977]
["bitfinex-derivatives","ETHF0:USTF0",1758296940930,2.0112,4472.2,4472.1,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758296941836,2.0112,4472.2,4472.1,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1758296942037,1.4407,4472.2,4472.1,1.58337]
["bitfinex-derivatives","ETHF0:USTF0",1758296942336,1.4407,4472.2,4472.1,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758296942637,1.66601284,4472.2,4472.1,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758296943638,1.2366,4472.5,4472.4,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1758296943834,1.46196147,4472.5,4472.4,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1758296944033,2.59706147,4472.5,4472.4,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1758296945428,1.10146147,4472.5,4472.4,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1758296945937,1.4833,4473.0,4472.9,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1758296946134,2.25891177,4473.0,4472.9,5.61261]
["bitfinex-derivatives","ETHF0:USTF0",1758296946335,0.2254917,4473.0,4472.9,5.61261]
["bitfinex-derivatives","ETHF0:USTF0",1758296946639,2.5971917,4473.0,4472.9,4.79111]
["bitfinex-derivatives","ETHF0:USTF0",1758296947537,2.5971917,4473.0,4472.9,4.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758296947731,1.4956,4472.5,4472.4,4.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758296947931,2.3717,4472.5,4472.4,4.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758296948132,2.3717,4472.5,4472.4,4.79115]
["bitfinex-derivatives","ETHF0:USTF0",1758296948737,2.3717,4472.5,4472.4,4.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758296948928,2.0112,4472.4,4472.1,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758296949134,2.0112,4472.2,4472.1,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758296949337,2.23662217,4472.2,4472.1,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758296949646,2.7868586,4472.2,4472.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758296949938,2.7868586,4472.2,4472.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758296950137,2.23662217,4472.1,4472.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758296951240,2.23662217,4472.1,4472.0,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1758296951540,2.23662217,4472.1,4472.0,1.58338]
["bitfinex-derivatives","ETHF0:USTF0",1758296951934,1.66612217,4472.1,4472.0,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1758296952134,0.22542217,4472.1,4472.0,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1758296952330,1.4407,4472.4,4472.3,1.58336]
["bitfinex-derivatives","ETHF0:USTF0",1758296952535,2.21657467,4472.4,4472.3,1.58336]
["bitfinex-derivatives","ETHF0:USTF0",1758296953036,2.78707467,4472.4,4472.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758296953240,2.78707467,4472.3,4472.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758296957346,2.78707467,4472.3,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296957547,0.3605,4472.5,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296957548,2.78707467,4472.2,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758296958046,2.3717,4472.0,4471.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758296958340,3.14757467,4472.0,4471.9,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758296958547,2.59723863,4472.0,4471.9,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758296958846,3.14809281,4472.0,4471.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758296959844,3.14809281,4472.0,4471.9,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758296960447,2.59723863,4472.0,4471.9,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758296960647,1.10163863,4472.0,4471.9,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758296960841,2.02673863,4472.0,4471.9,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758296963044,1.10163863,4472.0,4471.9,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758296963243,0.22553863,4472.0,4471.9,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758296963444,0.8761,4472.3,4472.2,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758296963445,1.4407,4472.3,4472.2,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758296963648,0.78937927,4472.3,4472.2,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758296963951,0.23665427,4472.3,4472.2,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758296966554,1.11275427,4472.3,4472.2,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758296966757,1.67735427,4472.3,4472.2,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758296970357,1.4407,4472.3,4472.2,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758296970558,0.23700933,4472.3,4472.2,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758296972861,1.16660933,4472.3,4472.2,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758296973063,1.72850933,4472.3,4472.2,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758296973657,2.32630933,4472.3,4472.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758296973961,2.32630933,4472.3,4472.2,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1758296977463,2.88024263,4472.3,4472.2,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1758296978164,2.88024263,4472.3,4472.2,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1758296978553,2.32630933,4472.3,4472.2,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1758296980264,2.88025126,4472.3,4472.2,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1758296980861,2.88025126,4472.3,4472.2,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1758296981760,2.88025126,4472.3,4472.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758296983365,2.88027661,4472.3,4472.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758296985968,2.64326728,4472.3,4472.2,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1758296986273,2.88034703,4472.3,4472.2,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1758296988063,2.88034703,4472.3,4472.2,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1758296989277,2.88034703,4472.3,4472.2,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1758296990979,0.79104703,4472.3,4472.2,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1758296991477,0.23707975,4472.3,4472.2,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1758296991668,1.16667975,4472.3,4472.2,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1758296991976,0.23707975,4472.3,4472.2,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1758296992478,0.23707975,4472.3,4472.2,35.88837]
["bitfinex-derivatives","ETHF0:USTF0",1758296995471,2.4375,4473.5,4473.4,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1758296995779,2.99846711,4473.5,4473.4,2.38827]
["bitfinex-derivatives","ETHF0:USTF0",1758296996178,2.99846711,4473.5,4473.4,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1758296996377,2.99846711,4473.5,4473.4,2.38827]
["bitfinex-derivatives","ETHF0:USTF0",1758296996578,2.99846711,4473.5,4473.4,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1758296996776,2.4375,4473.5,4473.4,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1758296996976,2.99814982,4473.5,4473.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758296997582,2.0893,4472.7,4472.6,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758296997774,0.9296,4472.7,4472.6,4.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758296998282,1.4915,4472.7,4472.6,4.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758296999483,1.8557,4473.0,4472.9,2.32501]
["bitfinex-derivatives","ETHF0:USTF0",1758297000985,0.9007,4473.0,4472.9,2.32501]
["bitfinex-derivatives","ETHF0:USTF0",1758297001176,1.4982,4473.0,4472.9,2.32501]
["bitfinex-derivatives","ETHF0:USTF0",1758297001980,1.8447,4473.0,4472.9,2.32501]
["bitfinex-derivatives","ETHF0:USTF0",1758297003076,0.9007,4473.0,4472.9,2.32501]
["bitfinex-derivatives","ETHF0:USTF0",1758297003982,3.5653,4474.5,4474.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758297003983,4.5905,4474.5,4474.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758297004198,2.0902,4475.2,4475.1,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1758297004487,2.0902,4475.2,4475.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758297008183,2.0902,4475.2,4474.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758297008184,0.3465,4475.0,4474.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758297008392,2.0902,4474.9,4474.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758297008584,0.9007,4474.8,4474.5,2.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758297008791,1.1895,4474.6,4474.5,2.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758297008991,2.0902,4474.6,4474.5,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1758297009185,2.0902,4474.6,4474.5,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1758297010193,6.0902,4474.6,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297011584,6.0902,4474.6,4474.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758297011785,0.5975,4474.2,4474.0,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758297011986,2.0902,4474.1,4474.0,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758297012885,2.0902,4474.1,4474.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758297015290,2.0902,4474.1,4474.0,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1758297015895,2.0902,4474.1,4474.0,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1758297016599,1.4982,4474.1,4474.0,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1758297016794,2.0902,4474.1,4474.0,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1758297017099,2.0902,4474.1,4474.0,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1758297018596,2.0902,4474.1,4474.0,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1758297019496,2.4367,4474.5,4474.4,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1758297019690,2.66519842,4474.5,4474.4,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1758297019895,2.4367,4474.5,4474.4,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1758297020195,2.4367,4474.5,4474.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758297022004,2.66546152,4474.5,4474.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758297022209,2.66546152,4474.5,4474.4,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1758297024011,1.4982,4474.5,4474.4,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1758297024206,2.4367,4475.0,4474.9,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1758297024409,3.21523246,4475.0,4474.9,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1758297025306,1.67923246,4475.0,4474.9,2.43883]
["bitfinex-derivatives","ETHF0:USTF0",1758297025608,2.66565877,4475.0,4474.9,2.43883]
["bitfinex-derivatives","ETHF0:USTF0",1758297026406,1.72715877,4475.0,4474.9,2.43883]
["bitfinex-derivatives","ETHF0:USTF0",1758297026609,1.4982,4475.2,4475.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758297026810,2.31937968,4475.2,4475.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758297027010,2.31937968,4475.2,4475.1,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1758297028013,0.3465,4475.5,4475.4,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1758297028315,1.8447,4475.5,4475.4,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1758297029012,2.4367,4475.5,4475.4,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1758297029712,2.4367,4475.5,4475.4,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1758297032511,2.4367,4475.5,4475.4,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758297032717,2.0902,4475.5,4475.4,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758297032917,2.0902,4475.5,4475.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758297032918,2.64646831,4475.5,4475.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758297033319,3.19667692,4475.5,4475.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758297033616,3.19667692,4475.5,4475.2,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758297033617,1.952,4475.3,4475.2,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758297033919,2.73137692,4475.3,4475.2,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758297034414,2.73137692,4475.3,4475.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758297034614,2.73137692,4475.2,4475.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758297034810,2.2791,4475.0,4474.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758297035010,1.1271,4474.7,4474.6,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758297035316,2.2791,4474.5,4474.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758297035506,2.2791,4474.5,4474.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758297035507,0.8249,4474.2,4474.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758297035716,2.73137692,4474.2,4474.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758297035908,2.73137692,4474.2,4473.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758297036112,2.2791,4474.0,4473.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758297036321,3.05847692,4474.0,4473.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758297036521,2.50826831,4474.0,4473.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758297037318,2.50826831,4474.0,4473.9,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1758297037515,2.50826831,4474.0,4473.9,1.53991]
["bitfinex-derivatives","ETHF0:USTF0",1758297038314,1.05406831,4474.0,4473.9,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1758297038515,2.50826831,4474.0,4473.9,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1758297038823,2.50826831,4474.0,4473.9,1.53991]
["bitfinex-derivatives","ETHF0:USTF0",1758297043021,1.61806831,4474.0,4473.9,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1758297043226,1.05406831,4474.0,4473.9,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1758297045532,0.22916831,4474.0,4473.9,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1758297045725,0.22929039,4474.2,4474.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758297046030,2.2791,4474.5,4474.4,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1758297046226,3.05869804,4474.5,4474.4,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1758297047323,3.05869804,4474.5,4474.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758297047527,3.05869804,4474.5,4474.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758297047528,1.952,4474.2,4474.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758297047819,2.18129541,4474.2,4474.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758297048022,2.73150814,4474.2,4474.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758297049231,2.73150814,4474.2,4474.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758297052932,2.18129541,4474.2,4474.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758297054634,2.18129541,4474.2,4474.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758297055030,1.61819541,4474.2,4474.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1758297055231,0.8911,4474.5,4474.4,1.53988]
["bitfinex-derivatives","ETHF0:USTF0",1758297055431,0.8249,4474.5,4474.4,2.40598]
["bitfinex-derivatives","ETHF0:USTF0",1758297055932,2.2791,4474.5,4474.4,1.53988]
["bitfinex-derivatives","ETHF0:USTF0",1758297056833,2.2791,4474.5,4474.4,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1758297057232,1.952,4474.4,4474.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758297057436,1.1271,4474.1,4474.0,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758297057640,2.17749764,4474.1,4474.0,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758297057934,2.17749764,4474.1,4474.0,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1758297058236,2.72691329,4474.1,4474.0,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1758297058530,2.17749764,4474.1,4474.0,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1758297059331,2.72707911,4474.1,4474.0,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1758297059738,2.72707911,4474.1,4474.0,3.77741]
["bitfinex-derivatives","ETHF0:USTF0",1758297059934,0.22549764,4474.1,4474.0,4.58671]
["bitfinex-derivatives","ETHF0:USTF0",1758297060135,1.4067,4474.4,4474.3,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1758297060335,1.63230171,4474.4,4474.3,2.30939]
["bitfinex-derivatives","ETHF0:USTF0",1758297060739,1.05030171,4474.4,4474.3,2.30939]
["bitfinex-derivatives","ETHF0:USTF0",1758297060936,1.63230171,4474.4,4474.3,2.30939]
["bitfinex-derivatives","ETHF0:USTF0",1758297061241,0.22560171,4474.4,4474.3,2.30939]
["bitfinex-derivatives","ETHF0:USTF0",1758297061628,0.8247,4474.7,4474.6,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1758297061835,1.0503506,4474.7,4474.6,2.30936]
["bitfinex-derivatives","ETHF0:USTF0",1758297062036,1.6323506,4474.7,4474.6,2.30936]
["bitfinex-derivatives","ETHF0:USTF0",1758297062337,2.18227765,4474.7,4474.6,2.30936]
["bitfinex-derivatives","ETHF0:USTF0",1758297062738,2.73367765,4474.7,4474.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758297062930,2.73367765,4474.6,4474.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758297063241,2.73367765,4474.6,4474.0,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758297063242,1.1334,4474.1,4474.0,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758297063537,2.73409725,4474.1,4474.0,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758297064537,2.73409725,4474.1,4474.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758297065136,2.73409725,4474.1,4474.0,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1758297065738,2.73443334,4474.1,4474.0,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1758297068339,0.3207,4474.0,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297068546,2.73443334,4473.9,4473.8,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1758297068934,2.73443334,4473.9,4473.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758297069441,2.73443334,4473.9,4473.8,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1758297069840,2.73443334,4473.9,4473.8,2.30943]
["bitfinex-derivatives","ETHF0:USTF0",1758297070539,0.3207,4474.5,4473.8,1.81463]
["bitfinex-derivatives","ETHF0:USTF0",1758297070743,0.582,4473.9,4473.8,2.30943]
["bitfinex-derivatives","ETHF0:USTF0",1758297070949,1.1334,4474.7,4474.6,1.74755]
["bitfinex-derivatives","ETHF0:USTF0",1758297071144,1.1334,4474.7,4474.6,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1758297071639,2.0,4475.0,4474.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758297071940,3.1334,4475.0,4474.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758297072141,3.1334,4475.0,4474.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758297072345,3.1334,4475.0,4474.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758297072547,3.9581,4475.0,4474.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758297072742,3.9581,4475.0,4474.9,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1758297072945,3.9581,4475.0,4474.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1758297073248,3.1334,4475.0,4474.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1758297075347,2.582,4475.0,4474.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1758297076842,3.1334,4475.0,4474.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1758297077046,4.2788,4475.0,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297077549,1.9581,4474.8,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297077942,0.1814,4474.5,4474.3,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1758297078248,1.9581,4474.4,4474.3,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1758297078454,1.9581,4474.4,4474.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758297080848,1.9581,4474.4,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297082650,0.79349023,4474.3,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297082855,2.75159023,4474.2,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297084852,2.75159023,4474.2,4473.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758297085049,0.582,4473.5,4473.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1758297085253,0.82824565,4473.5,4473.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1758297088463,0.24624565,4473.5,4473.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1758297088960,0.24624565,4473.5,4473.4,6.30947]
["bitfinex-derivatives","ETHF0:USTF0",1758297089367,0.7997,4474.6,4474.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758297089567,2.70113464,4474.6,4474.5,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1758297089767,1.90143464,4474.6,4474.5,2.67547]
["bitfinex-derivatives","ETHF0:USTF0",1758297090170,0.79193464,4474.6,4474.5,2.67547]
["bitfinex-derivatives","ETHF0:USTF0",1758297090367,0.24608499,4474.6,4474.5,2.67547]
["bitfinex-derivatives","ETHF0:USTF0",1758297092063,2.0,4475.0,4474.9,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1758297092368,3.33407011,4475.0,4474.9,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758297092671,2.78812616,4475.0,4474.9,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758297093671,2.24612616,4475.0,4474.9,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758297094770,2.78812616,4475.0,4474.9,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758297095874,3.35562616,4475.0,4474.9,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758297096165,4.15532616,4475.0,4474.9,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758297096973,3.35562616,4475.0,4474.9,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758297100775,2.78812616,4475.0,4474.9,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758297100974,2.24612616,4475.0,4474.9,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758297101180,2.0,4475.0,4474.9,6.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758297101978,0.7997,4476.0,4475.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758297102281,1.9092,4475.8,4475.7,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1758297102474,2.70071392,4475.8,4475.7,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1758297104578,1.33351392,4475.8,4475.7,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1758297106082,0.79151392,4475.8,4475.7,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1758297106282,0.24596754,4475.8,4475.7,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1758297112083,0.78796754,4475.8,4475.7,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1758297112386,2.15516754,4475.8,4475.7,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1758297112586,1.35546754,4475.8,4475.7,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1758297112885,0.24596754,4475.8,4475.7,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1758297113677,0.78796754,4475.8,4475.7,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1758297115287,0.24596754,4475.8,4475.7,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1758297116684,1.9092,4476.2,4476.1,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1758297116883,2.69835688,4476.2,4476.1,1.78862]
["bitfinex-derivatives","ETHF0:USTF0",1758297117683,2.69835688,4476.2,4475.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758297117992,1.9092,4475.7,4475.6,2.02387]
["bitfinex-derivatives","ETHF0:USTF0",1758297118190,2.15425734,4475.7,4475.6,2.02387]
["bitfinex-derivatives","ETHF0:USTF0",1758297118489,2.69898658,4475.7,4475.6,2.02387]
["bitfinex-derivatives","ETHF0:USTF0",1758297118689,2.69898658,4475.7,4475.6,1.78867]
["bitfinex-derivatives","ETHF0:USTF0",1758297119086,2.15425734,4475.7,4475.6,1.78867]
["bitfinex-derivatives","ETHF0:USTF0",1758297119291,2.69945863,4475.7,4475.6,2.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758297119493,1.89975863,4475.7,4475.6,2.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758297119884,1.33225863,4475.7,4475.6,2.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758297120088,0.24505734,4475.7,4475.6,2.34817]
["bitfinex-derivatives","ETHF0:USTF0",1758297120290,1.888,4476.2,4476.1,1.78522]
["bitfinex-derivatives","ETHF0:USTF0",1758297120482,1.888,4476.2,4475.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758297120483,2.67870512,4476.2,4475.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758297120694,1.3504,4475.6,4475.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758297120895,2.67870512,4475.6,4475.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758297121095,2.67870512,4475.6,4475.5,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1758297121290,1.88200512,4475.6,4475.5,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758297121595,1.88205145,4475.6,4475.5,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758297121996,1.32835145,4475.6,4475.5,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758297122991,2.67875145,4475.6,4475.5,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758297123489,2.67875145,4475.6,4475.5,2.34478]
["bitfinex-derivatives","ETHF0:USTF0",1758297124795,2.67875145,4475.6,4475.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758297124998,2.67875145,4475.6,4475.5,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1758297125499,2.67875145,4475.6,4475.5,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1758297125703,1.88205145,4475.6,4475.5,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758297125893,0.79075145,4475.6,4475.5,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758297127498,0.24554077,4475.6,4475.5,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758297128189,0.24554077,4475.6,4475.5,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1758297128595,2.10070706,4476.5,4476.4,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758297128893,2.87940671,4476.5,4476.4,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758297129292,2.87940671,4476.5,4476.4,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758297129600,3.05020671,4476.5,4475.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758297129790,1.888,4476.0,4475.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758297129994,2.82299965,4476.0,4475.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758297130199,1.888,4475.8,4475.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758297130398,2.66669965,4475.8,4475.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758297131090,2.66669965,4475.8,4475.7,1.78526]
["bitfinex-derivatives","ETHF0:USTF0",1758297131996,2.66669965,4475.8,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297131997,2.2046,4475.5,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297132192,6.98329965,4475.5,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297132396,1.4079,4475.0,4474.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758297132600,2.98329965,4475.0,4474.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758297132996,2.66669965,4475.0,4474.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758297133203,2.66669965,4475.0,4474.9,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1758297133704,2.66669965,4475.0,4474.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758297134202,1.86999965,4475.0,4474.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758297134705,0.77869965,4475.0,4474.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758297135106,0.23262293,4475.0,4474.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758297135403,0.2003623,4475.0,4474.9,6.16627]
["bitfinex-derivatives","ETHF0:USTF0",1758297135606,1.888,4476.4,4476.3,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758297135805,1.63731938,4476.4,4476.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758297136007,2.43401938,4476.4,4476.3,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758297137295,2.43401938,4476.4,4476.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1758297137499,1.888,4476.2,4476.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1758297137702,2.43401938,4476.2,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297137900,2.43401938,4476.2,4476.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1758297138101,2.43401938,4476.2,4476.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758297138506,2.43401938,4476.2,4476.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758297140411,1.63731938,4476.2,4476.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758297141710,2.43401938,4476.2,4476.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758297142412,0.54601938,4476.2,4476.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758297142711,0.21270706,4476.5,4476.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758297142712,0.54620052,4476.4,4476.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758297143013,0.54620052,4476.4,4476.3,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758297143613,0.54620052,4476.4,4476.3,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1758297144016,1.63750052,4476.4,4476.3,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1758297144215,2.43420052,4476.4,4476.3,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1758297144412,1.888,4476.1,4476.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758297144607,2.43420052,4476.1,4475.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1758297144812,2.43420052,4476.0,4475.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1758297145113,2.43420052,4476.0,4475.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758297145414,2.43420052,4476.0,4475.9,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758297145613,2.43420052,4476.0,4475.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758297145813,2.59880052,4476.0,4475.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758297146411,2.59880052,4476.0,4475.9,1.78524]
["bitfinex-derivatives","ETHF0:USTF0",1758297146412,2.43420052,4476.0,4475.9,1.78524]
["bitfinex-derivatives","ETHF0:USTF0",1758297146716,2.43420052,4476.0,4475.9,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758297147219,2.43420052,4476.0,4475.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758297147407,2.43420052,4476.0,4475.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758297147612,1.0913,4475.6,4475.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1758297147811,1.86199285,4475.6,4475.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1758297148107,1.86199285,4475.6,4475.5,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758297151007,0.3166,4475.5,4475.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758297151221,3.04389285,4475.5,4475.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758297151520,2.72729285,4475.5,4475.4,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1758297151816,2.72729285,4475.5,4475.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758297152017,3.04389285,4475.5,4475.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758297154618,3.04389285,4475.5,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297154818,2.72729285,4475.4,4475.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758297155208,2.72729285,4475.4,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758297156018,2.72729285,4475.4,4475.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758297157221,2.72729285,4475.4,4475.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758297158608,1.87369285,4475.4,4475.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758297158808,2.72729285,4475.4,4475.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758297161623,1.87369285,4475.4,4475.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758297162424,1.30429285,4475.4,4475.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758297162623,0.77069285,4475.4,4475.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758297163320,0.77069285,4475.4,4475.3,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758297163521,0.22449233,4475.4,4475.3,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758297163718,1.9566,4476.3,4476.2,1.75522]
["bitfinex-derivatives","ETHF0:USTF0",1758297163916,2.72923626,4476.3,4476.2,1.75522]
["bitfinex-derivatives","ETHF0:USTF0",1758297164823,2.72923626,4476.3,4476.2,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1758297165019,1.87563626,4476.3,4476.2,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1758297168024,0.77263626,4476.3,4476.2,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1758297169024,1.87563626,4476.3,4476.2,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1758297169326,2.72923626,4476.3,4476.2,1.75522]
["bitfinex-derivatives","ETHF0:USTF0",1758297170125,2.728921,4476.3,4476.2,1.75522]
["bitfinex-derivatives","ETHF0:USTF0",1758297172627,1.305921,4476.3,4476.2,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1758297172820,0.772321,4476.3,4476.2,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1758297173422,1.305921,4476.3,4476.2,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1758297173726,1.875321,4476.3,4476.2,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758297173929,2.728921,4476.3,4476.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758297174320,2.728921,4476.3,4476.2,1.75521]
["bitfinex-derivatives","ETHF0:USTF0",1758297175824,2.728921,4476.3,4476.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758297176025,2.72894855,4476.3,4476.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758297176635,2.72894855,4476.3,4476.2,1.75521]
["bitfinex-derivatives","ETHF0:USTF0",1758297176831,2.72894855,4476.3,4476.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758297177431,2.72894855,4476.3,4476.2,1.75521]
["bitfinex-derivatives","ETHF0:USTF0",1758297178626,2.72894855,4476.3,4476.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758297178821,2.72894855,4476.3,4475.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758297178822,1.055,4475.7,4475.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758297179022,2.64054855,4475.7,4475.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758297179333,2.64054855,4475.7,4475.6,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1758297179625,2.64054855,4475.7,4475.6,2.25187]
["bitfinex-derivatives","ETHF0:USTF0",1758297180232,1.82734855,4475.7,4475.6,2.25187]
["bitfinex-derivatives","ETHF0:USTF0",1758297180432,0.77234855,4475.7,4475.6,2.25187]
["bitfinex-derivatives","ETHF0:USTF0",1758297181431,0.22443904,4475.7,4475.6,2.25187]
["bitfinex-derivatives","ETHF0:USTF0",1758297181632,0.21270706,4476.5,4476.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758297181834,0.76005935,4476.5,4476.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758297182138,1.5198669,4476.5,4476.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758297182636,0.9844669,4476.5,4476.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758297183232,0.66311461,4476.5,4476.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758297183737,0.43711461,4476.5,4476.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758297184041,0.66311461,4476.5,4476.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758297184939,0.43711461,4476.5,4476.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758297185132,0.66311461,4476.5,4476.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758297188545,0.66303262,4476.5,4476.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758297192139,0.43710726,4476.5,4476.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758297196051,0.43719074,4476.5,4476.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758297198151,7.4e-07,4476.5,4476.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758297198453,3.7432,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297198758,4.51662094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297198948,4.29062094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297199253,4.51662094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297199653,5.03622094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297200048,5.84942094,4477.5,4477.4,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1758297200750,2.64162094,4477.5,4477.4,1.72031]
["bitfinex-derivatives","ETHF0:USTF0",1758297202352,2.64162094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297202653,1.82842094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297203055,1.60242094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297203253,1.82842094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297203455,1.60242094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297203657,1.82842094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297204058,1.30882094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297204256,0.54742094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297204552,0.77342094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297205058,0.54742094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297205354,0.77342094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297205557,1.30882094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297205753,2.64162094,4477.5,4477.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1758297208559,2.64162094,4477.5,4477.4,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1758297208859,2.64162094,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758297209352,2.64162094,4477.5,4477.4,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1758297209552,2.64162094,4477.5,4477.4,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1758297210159,2.87460678,4477.5,4477.4,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1758297210652,2.87460678,4477.5,4477.4,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1758297210853,2.37800678,4477.5,4477.2,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1758297211154,1.8486,4477.3,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297211353,2.62900678,4477.3,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297211549,2.62900678,4477.3,4477.1,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1758297211756,2.85500678,4477.2,4477.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758297213253,2.85500678,4477.2,4477.0,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758297213453,2.62900678,4477.1,4477.0,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1758297213653,1.79640678,4477.1,4477.0,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1758297213853,2.62900678,4477.1,4477.0,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1758297218556,0.78040678,4477.1,4477.0,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1758297218758,0.45898584,4477.1,4477.0,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1758297219261,0.22600584,4477.1,4477.0,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1758297225362,0.73520584,4477.1,4477.0,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1758297225756,0.22600584,4477.1,4477.0,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1758297231369,0.226,4477.1,4477.0,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1758297231770,0.45971425,4477.1,4477.0,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1758297233268,0.23371425,4477.1,4477.0,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1758297235168,1.242,4477.8,4477.7,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1758297235372,2.85616076,4477.8,4477.7,1.72278]
["bitfinex-derivatives","ETHF0:USTF0",1758297240478,2.02356076,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758297240676,2.57176076,4477.7,4477.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1758297240872,2.57176076,4477.7,4477.6,4.39509]
["bitfinex-derivatives","ETHF0:USTF0",1758297241476,2.57176076,4477.7,4477.6,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1758297242876,2.57176076,4477.7,4477.6,4.39509]
["bitfinex-derivatives","ETHF0:USTF0",1758297243274,6.57176076,4477.7,4477.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1758297245376,6.57176076,4477.7,4477.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758297246482,6.57176076,4477.7,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758297246781,1.9039,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758297246976,2.91146076,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758297247179,2.91146076,4477.5,4477.4,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1758297248979,2.91146076,4477.5,4476.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758297249176,1.7902,4477.0,4476.9,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1758297249380,1.50916076,4477.0,4476.9,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1758297249578,1.50910613,4477.0,4476.9,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1758297255087,1.00750613,4477.0,4476.9,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1758297255888,0.78150613,4477.0,4476.9,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1758297256480,1.00750613,4477.0,4476.9,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1758297256689,0.78150613,4477.0,4476.9,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1758297256888,1.00750613,4477.0,4476.9,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1758297257086,0.23364551,4477.0,4476.9,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1758297257289,1.7902,4478.3,4478.2,1.70883]
["bitfinex-derivatives","ETHF0:USTF0",1758297257592,2.44864528,4478.3,4478.2,1.70883]
["bitfinex-derivatives","ETHF0:USTF0",1758297258490,0.54744528,4478.3,4478.2,2.23353]
["bitfinex-derivatives","ETHF0:USTF0",1758297258684,0.54744528,4478.3,4478.2,5.44133]
["bitfinex-derivatives","ETHF0:USTF0",1758297258884,0.77344528,4478.3,4478.2,5.44133]
["bitfinex-derivatives","ETHF0:USTF0",1758297259288,0.226,4478.3,4478.2,5.44133]
["bitfinex-derivatives","ETHF0:USTF0",1758297259482,4.2356,4479.0,4478.9,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1758297259685,4.2356,4479.0,4478.9,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1758297259686,5.77134741,4479.0,4478.9,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1758297262192,2.56354741,4479.0,4478.9,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1758297262988,2.33754741,4479.0,4478.9,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1758297263196,2.56354741,4479.0,4478.9,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1758297263494,1.80114741,4479.0,4478.9,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1758297263692,1.04894741,4479.0,4478.9,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1758297263889,1.27494741,4479.0,4478.9,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1758297265188,1.27394741,4479.0,4478.9,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1758297265494,0.77234741,4479.0,4478.9,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1758297265999,1.27394741,4479.0,4478.9,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1758297267391,0.54734741,4479.0,4478.9,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1758297267892,0.225,4479.0,4478.9,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1758297268495,36.194,4479.3,4479.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758297268692,36.419,4479.3,4479.2,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1758297268894,36.419,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297269294,36.65877656,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297270998,36.43377656,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297271200,36.65877656,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297271395,37.17097656,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297273201,36.94597656,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297273404,37.17097656,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297275998,36.65877656,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297276406,36.419,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297277307,38.2322,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297277508,38.0072,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297277809,38.2322,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297280308,37.208,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297280807,37.433,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297281809,38.2322,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297282810,37.433,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297283010,38.0072,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297283306,38.47196968,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297283809,38.47196968,4479.3,4479.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758297284405,38.47196968,4479.3,4479.2,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1758297284612,38.47196968,4479.3,4479.2,1.65234]
["bitfinex-derivatives","ETHF0:USTF0",1758297285310,38.47196968,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297285613,38.47196968,4479.3,4479.2,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1758297286112,38.47196968,4479.3,4479.2,1.65234]
["bitfinex-derivatives","ETHF0:USTF0",1758297286405,38.79299386,4479.3,4479.2,1.65234]
["bitfinex-derivatives","ETHF0:USTF0",1758297286612,39.01799386,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297286810,38.21879386,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297287213,39.01799386,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297287601,1.79979386,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297287807,0.97696968,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297288013,1.47876968,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297290316,0.97696968,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297291610,2.27796968,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297292510,0.75196968,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297292712,0.47007004,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297293910,0.24507004,4479.3,4479.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1758297296617,0.7372,4479.5,4479.4,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1758297296810,1.52856332,4479.5,4479.4,5.35243]
["bitfinex-derivatives","ETHF0:USTF0",1758297298212,0.79136332,4479.5,4479.4,5.35243]
["bitfinex-derivatives","ETHF0:USTF0",1758297298418,0.21227332,4479.5,4479.4,5.35243]
["bitfinex-derivatives","ETHF0:USTF0",1758297298619,0.225,4479.8,4479.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758297299320,1.7612,4480.2,4480.1,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758297299514,1.9862,4480.2,4480.1,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758297299818,1.0305,4480.2,4480.1,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758297300018,1.2555,4480.2,4480.1,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758297300219,1.9862,4480.2,4480.1,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758297300613,1.2555,4480.2,4480.1,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758297303116,1.7612,4480.2,4480.1,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758297303420,1.9862,4480.2,4480.1,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758297303921,1.9862,4480.2,4480.1,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1758297304312,1.9862,4480.2,4480.1,1.68636]
["bitfinex-derivatives","ETHF0:USTF0",1758297304514,1.9862,4480.2,4480.1,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758297305212,1.2555,4480.2,4480.1,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758297305719,0.7444,4480.2,4480.1,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758297305915,0.5194,4480.2,4480.1,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758297306115,0.5194,4480.5,4480.4,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1758297306819,1.2555,4480.5,4480.4,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1758297307521,1.9862,4480.5,4480.4,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1758297308110,1.7612,4480.5,4480.4,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1758297308311,1.9862,4480.5,4480.4,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1758297308515,1.9862,4480.5,4480.4,1.68634]
["bitfinex-derivatives","ETHF0:USTF0",1758297308716,2.1082,4480.5,4480.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758297309416,1.9862,4480.5,4480.4,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758297310416,2.77370342,4480.5,4480.4,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758297312210,2.77370342,4480.5,4480.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758297312420,2.77370342,4480.5,4480.4,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758297314523,2.54870342,4480.5,4480.4,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758297314728,2.77370342,4480.5,4480.4,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758297315021,2.77372146,4480.5,4480.4,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758297315321,0.7307,4480.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758297315521,1.7612,4479.7,4479.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758297315722,2.77372146,4479.7,4479.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758297316423,2.77372146,4479.7,4479.6,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1758297316723,1.81802146,4479.7,4479.6,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1758297316919,1.01252146,4479.7,4479.6,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1758297317822,0.78752146,4479.7,4479.6,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1758297318020,0.46948279,4479.7,4479.6,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1758297318728,0.24448279,4479.7,4479.6,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1758297319421,2.79e-06,4479.7,4479.6,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1758297319623,1.2501,4480.5,4480.4,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1758297319823,2.52951208,4480.5,4480.4,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1758297320815,2.42651208,4480.5,4480.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758297321022,2.52951208,4480.5,4480.4,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758297323321,2.52951208,4480.5,4480.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758297324127,2.52951208,4480.5,4480.4,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758297328324,2.52951208,4480.5,4480.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758297328526,2.63221208,4480.5,4480.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758297329024,2.52951208,4480.5,4480.4,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758297329632,2.52951208,4480.5,4480.4,1.67774]
["bitfinex-derivatives","ETHF0:USTF0",1758297331437,2.77598989,4480.5,4480.4,1.67774]
["bitfinex-derivatives","ETHF0:USTF0",1758297331835,2.77598989,4480.5,4480.4,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758297332031,2.87868989,4480.5,4480.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758297332337,1.737,4479.7,4479.6,1.67781]
["bitfinex-derivatives","ETHF0:USTF0",1758297332531,1.737,4479.7,4479.6,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1758297332532,2.75178989,4479.7,4479.6,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1758297332832,2.75178989,4479.7,4479.5,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1758297333033,2.52678989,4479.6,4479.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758297334132,0.1137,4479.5,4479.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758297334335,2.86548989,4479.5,4479.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758297335538,2.86586466,4479.5,4479.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758297336433,2.75216466,4479.5,4479.4,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758297336833,2.75216466,4479.5,4479.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758297338937,2.75216466,4479.5,4479.4,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1758297339239,1.81376466,4479.5,4479.4,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1758297339433,1.01516466,4479.5,4479.4,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1758297340033,0.79016466,4479.5,4479.4,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1758297340238,1.01516466,4479.5,4479.4,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1758297340839,0.79016466,4479.5,4479.4,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1758297341036,2.75216466,4479.5,4479.4,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1758297341232,2.75216466,4479.5,4479.4,1.67783]
["bitfinex-derivatives","ETHF0:USTF0",1758297341434,2.86586466,4479.5,4479.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758297341636,2.86586466,4479.5,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297341637,2.64086466,4479.5,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297341834,1.2289,4479.3,4479.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1758297342041,2.75216466,4479.3,4479.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1758297342239,2.75216466,4479.3,4479.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758297343442,2.75216466,4479.3,4479.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758297343638,2.52716466,4479.2,4479.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758297343836,1.3247,4479.0,4478.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758297344038,3.05326466,4479.0,4478.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758297344342,2.75216466,4479.0,4478.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758297344547,2.03876466,4479.0,4478.9,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758297345138,1.81376466,4479.0,4478.9,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758297345439,2.03876466,4479.0,4478.9,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758297345742,1.01516466,4479.0,4478.9,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758297346043,0.54368685,4479.0,4478.9,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758297346347,0.78953506,4479.0,4478.9,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758297346539,0.47084821,4479.0,4478.9,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758297347643,8.21e-06,4479.0,4478.9,6.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758297349742,0.7134,4479.9,4479.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758297349947,2.50491827,4479.9,4479.8,1.67779]
["bitfinex-derivatives","ETHF0:USTF0",1758297350747,1.56651827,4479.9,4479.8,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1758297350941,1.79151827,4479.9,4479.8,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1758297351944,1.05841827,4479.9,4479.8,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1758297352144,1.28341827,4479.9,4479.8,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1758297352448,1.05841827,4479.9,4479.8,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1758297352650,0.76791827,4479.9,4479.8,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1758297352945,0.225,4479.9,4479.8,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1758297353341,3.2078,4480.1,4479.8,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1758297353342,3.2078,4480.1,4480.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758297353548,3.9483,4480.1,4480.0,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1758297354147,3.7233,4480.1,4480.0,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1758297354544,3.9483,4480.1,4480.0,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1758297355843,5.1698,4480.1,4480.0,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1758297356054,5.70624781,4480.1,4480.0,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1758297356242,5.70624781,4480.1,4480.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758297356547,1.0236,4479.7,4479.2,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1758297356752,4.2314,4479.4,4479.0,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1758297356940,1.737,4479.2,4479.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758297357246,2.27344781,4479.2,4479.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758297357548,2.27344781,4479.2,4479.1,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1758297358445,2.27344781,4479.2,4479.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758297358845,2.49944781,4479.2,4479.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758297359442,2.27344781,4479.2,4479.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758297359747,2.73050242,4479.2,4479.1,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1758297360551,2.73050242,4479.2,4479.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758297360846,1.7008,4478.9,4478.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758297361049,5.90210242,4478.9,4478.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758297361447,9.90210242,4478.9,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297361642,1.71790242,4478.8,4478.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758297361841,2.46830242,4478.8,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297362149,2.46830242,4478.8,4478.6,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758297362345,2.69430242,4478.7,4478.6,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758297362744,2.69430242,4478.7,4478.4,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758297362944,1.7008,4478.1,4478.0,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1758297363139,2.69430242,4478.1,4478.0,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1758297363555,2.69430242,4478.1,4478.0,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758297365454,2.69430242,4478.1,4478.0,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1758297366548,2.46830242,4478.1,4478.0,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1758297366857,1.94390242,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297368644,0.76750242,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297368846,0.45705461,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297369050,0.92105461,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297371557,0.45705461,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297372555,0.92105461,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297372859,1.40745461,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297373357,2.15785461,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297373853,1.40745461,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297374455,1.18145461,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297374651,1.40745461,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297374858,0.23105461,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297375058,0.45705461,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297377357,0.92105461,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297379873,0.45705461,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297380372,0.45818615,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297381673,0.23218615,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297381874,0.45818615,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297385072,0.23218615,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297385272,0.45818615,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297385772,0.99723159,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297385973,0.77123159,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297386177,0.99723159,4478.1,4478.0,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1758297386573,0.7504,4477.4,4477.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758297386879,0.7504,4477.4,4477.3,0.4966236]
["bitfinex-derivatives","ETHF0:USTF0",1758297386880,2.69803159,4477.4,4477.3,0.4966236]
["bitfinex-derivatives","ETHF0:USTF0",1758297387576,2.69803159,4477.4,4477.3,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758297388478,2.69803159,4477.4,4477.3,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1758297388978,2.69803159,4477.4,4477.3,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758297389167,1.46223159,4477.4,4477.3,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758297389373,0.77123159,4477.4,4477.3,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758297389572,0.99823159,4477.4,4477.3,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758297391372,0.99869815,4477.4,4477.3,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758297392377,1.0207724,4477.4,4477.3,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758297398383,0.7937724,4477.4,4477.3,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758297398574,1.0197724,4477.4,4477.3,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758297398778,2.4e-06,4477.4,4477.3,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758297399079,0.4964,4478.1,4478.0,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758297399383,1.2109,4478.1,4478.0,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758297400684,0.9849,4478.1,4478.0,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758297400884,1.2109,4478.1,4478.0,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758297401589,0.9849,4478.1,4478.0,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758297401780,1.2109,4478.1,4478.0,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758297402890,0.4964,4478.1,4478.0,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758297403186,3.7042,4478.2,4478.1,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1758297403486,3.9302,4478.2,4478.1,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1758297405378,3.2078,4478.2,4478.1,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1758297405578,36.9081,4479.2,4478.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758297405783,36.6854,4479.2,4479.1,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758297405990,36.9114,4479.2,4479.1,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758297406180,37.3999,4479.2,4479.1,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758297406586,38.119,4479.2,4479.1,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758297406987,37.3999,4479.2,4479.1,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758297408495,38.119,4479.2,4479.1,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758297410788,38.91012973,4479.2,4479.1,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758297412796,37.70252973,4479.2,4479.1,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758297412991,38.19102973,4479.2,4479.1,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758297413296,38.91012973,4479.2,4479.1,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758297415802,38.90990868,4479.2,4479.1,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758297416802,38.68390868,4479.2,4479.1,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758297417004,38.90990868,4479.2,4479.1,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758297417504,38.90990868,4479.2,4479.1,1.64446]
["bitfinex-derivatives","ETHF0:USTF0",1758297418205,38.90990868,4479.2,4479.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1758297418705,38.90993157,4479.2,4479.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1758297419499,38.90993157,4479.2,4479.1,1.60676]
["bitfinex-derivatives","ETHF0:USTF0",1758297420007,38.90993157,4479.2,4479.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1758297421908,37.96483157,4479.2,4479.1,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1758297422206,38.19083157,4479.2,4479.1,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1758297422609,38.92643157,4479.2,4479.1,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1758297424309,2.51143157,4479.2,4479.1,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1758297424503,2.73743157,4479.2,4479.1,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1758297425903,2.00183157,4479.2,4479.1,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1758297426108,2.73743157,4479.2,4479.1,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1758297426604,2.73743157,4479.2,4479.1,1.60066]
["bitfinex-derivatives","ETHF0:USTF0",1758297426910,2.73743157,4479.2,4479.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1758297428508,2.51143157,4479.2,4479.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1758297428702,2.73743157,4479.2,4479.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758297428908,2.73743157,4479.2,4479.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758297429205,2.45623157,4479.1,4479.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758297430212,2.45788151,4479.1,4479.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758297431704,2.68388151,4479.1,4479.0,1.83847]
["bitfinex-derivatives","ETHF0:USTF0",1758297432106,2.68388151,4479.1,4479.0,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1758297432412,2.68388151,4479.1,4479.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1758297440610,2.68388151,4479.1,4479.0,1.83847]
["bitfinex-derivatives","ETHF0:USTF0",1758297440810,2.68388151,4479.1,4479.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1758297441010,2.45788151,4479.1,4479.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1758297441210,2.68388151,4479.1,4479.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1758297441615,2.68388151,4479.1,4479.0,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1758297444917,2.68288151,4479.1,4479.0,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1758297446111,2.68403832,4479.1,4479.0,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1758297450319,1.72343832,4479.1,4479.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1758297450519,0.79373832,4479.1,4479.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1758297450818,1.01873832,4479.1,4479.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1758297451220,0.79373832,4479.1,4479.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1758297451610,1.01873832,4479.1,4479.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1758297451820,0.79373832,4479.1,4479.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1758297452013,1.01873832,4479.1,4479.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1758297452213,0.79373832,4479.1,4479.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1758297452413,1.01873832,4479.1,4479.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1758297452618,1.47113832,4479.1,4479.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1758297452821,1.24613832,4479.1,4479.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1758297453022,1.47113832,4479.1,4479.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1758297456025,1.01873832,4479.1,4479.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1758297457528,2.65573832,4479.1,4479.0,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1758297457716,2.65573832,4479.1,4478.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758297457921,1.637,4478.8,4478.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758297458225,2.65573832,4478.8,4478.7,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1758297458629,5.86353832,4478.8,4478.7,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1758297459030,4.93983832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297459321,4.45393832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297459522,4.22653832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297461419,1.01873832,4478.8,4478.7,6.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297461824,1.01873832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297464131,1.47113832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297465733,1.01873832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297468631,0.79373832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297468936,1.01973832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297474241,2.65673832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297474740,1.95803832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297478545,1.73203832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297478846,1.47113832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297480147,1.01873832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297481240,0.79373832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297481444,1.01873832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297481644,0.79373832,4478.8,4478.7,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1758297481841,4.7713,4479.9,4479.8,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1758297482048,4.9963,4479.9,4479.8,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1758297483748,4.9963,4479.9,4479.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1758297484544,4.9963,4479.9,4479.8,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1758297489652,3.4328,4479.9,4479.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1758297489858,3.8816,4479.9,4479.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1758297491054,3.2078,4479.9,4479.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1758297491252,3.4328,4479.9,4479.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1758297493754,3.46015997,4479.9,4479.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1758297493953,4.22062277,4479.9,4479.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1758297494159,1.01282277,4479.9,4479.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1758297494659,1.46162277,4479.9,4479.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1758297497164,0.47735997,4479.9,4479.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1758297499368,0.25235997,4479.9,4479.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1758297499566,0.47735997,4479.9,4479.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1758297502163,2.04085997,4479.9,4479.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1758297502466,2.57584155,4479.9,4479.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758297502962,1.5635,4479.7,4479.6,2.65692]
["bitfinex-derivatives","ETHF0:USTF0",1758297503162,2.35084155,4479.7,4479.6,2.65692]
["bitfinex-derivatives","ETHF0:USTF0",1758297503468,2.35084155,4479.7,4479.6,2.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758297504967,6.35084155,4479.7,4479.6,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1758297507364,1.645,4479.5,4479.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297507559,2.65734155,4479.5,4479.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297508569,2.57584155,4479.5,4479.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758297508970,2.65834155,4479.5,4479.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297510768,1.99814155,4479.5,4479.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1758297510964,5.61134155,4479.4,4478.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758297511171,1.6162,4478.3,4478.2,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758297511366,0.47735997,4478.3,4478.2,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758297512974,1.61945997,4478.3,4478.2,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1758297513176,1.61945997,4478.3,4478.2,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1758297514374,0.47735997,4478.3,4478.2,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1758297514674,1.61945997,4478.3,4478.2,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1758297516074,2.09355997,4478.3,4478.2,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1758297516470,0.47735997,4478.3,4478.2,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1758297517274,1.61945997,4478.3,4478.2,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1758297518067,2.09355997,4478.3,4478.2,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1758297518470,1.86855997,4478.3,4478.2,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1758297518671,2.09355997,4478.3,4478.2,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1758297518872,1.86855997,4478.3,4478.2,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1758297519072,2.09355997,4478.3,4478.2,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1758297523480,2.6255946,4478.3,4478.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758297526584,2.6255946,4478.3,4478.2,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1758297527881,2.6255946,4478.3,4478.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758297528480,2.6255946,4478.3,4478.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297528681,1.6162,4478.1,4478.0,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1758297528979,2.4005946,4478.1,4478.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1758297531681,1.6162,4477.7,4477.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758297531878,5.8333946,4477.7,4477.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758297532484,5.8333946,4477.7,4477.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758297532784,5.8333946,4477.7,4477.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758297533583,5.8333946,4477.7,4477.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758297536485,5.8333946,4477.7,4477.6,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758297539087,5.8333946,4477.7,4477.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758297542492,5.8333946,4477.7,4477.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758297542890,5.8333946,4477.7,4477.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758297543989,5.8333946,4477.7,4477.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758297544195,5.8333946,4477.7,4477.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297544393,1.2324,4477.5,4477.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297544693,2.8925946,4477.5,4477.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758297545487,2.8925946,4477.5,4477.4,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1758297545692,2.6130946,4477.5,4477.4,2.00462]
["bitfinex-derivatives","ETHF0:USTF0",1758297545892,2.6130946,4477.5,4477.4,1.56682]
["bitfinex-derivatives","ETHF0:USTF0",1758297546094,2.8925946,4477.5,4477.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758297547687,2.6675946,4477.5,4477.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758297547887,2.8925946,4477.5,4477.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758297548096,2.8925946,4477.5,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297548296,1.6037,4477.3,4477.2,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1758297548490,2.6130946,4477.3,4477.2,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1758297548693,2.6130946,4477.3,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297548893,1.9622946,4477.3,4476.7,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758297549097,1.6037,4476.8,4476.7,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758297549291,2.6130946,4476.8,4476.7,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1758297549495,2.6130946,4476.8,4476.7,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1758297549992,2.6130946,4476.8,4476.7,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1758297550189,2.6130946,4476.8,4476.6,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758297550492,2.3880946,4476.7,4476.6,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758297551791,0.9529,4476.1,4475.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1758297552097,0.2795,4476.5,4475.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1758297552098,1.6037,4475.9,4475.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1758297552297,2.6130946,4475.9,4475.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1758297553303,2.6130946,4475.9,4475.8,0.88676]
["bitfinex-derivatives","ETHF0:USTF0",1758297554902,2.6130946,4475.9,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297555296,2.6130946,4475.9,4475.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758297555497,1.6037,4475.7,4475.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758297555692,2.6130946,4475.7,4475.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758297558204,2.3880946,4475.7,4475.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758297558406,2.6130946,4475.7,4475.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758297559106,1.8832,4475.5,4475.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758297559307,6.1013946,4475.5,4475.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758297559702,0.7588,4475.0,4474.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758297559911,2.36155997,4475.0,4474.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758297560111,2.08205997,4475.0,4474.9,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1758297561814,0.47835997,4475.0,4474.9,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1758297562114,0.25235997,4475.0,4474.9,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1758297562312,0.47835997,4475.0,4474.9,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1758297563910,0.25235997,4475.0,4474.9,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1758297564212,9.50018205,4493.2,4476.0,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758297564213,4.3379,4476.1,4476.0,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758297564412,5.57198846,4476.1,4476.0,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758297565015,5.57198846,4476.1,4476.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1758297565211,1.2324,4476.0,4475.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758297565517,2.41768846,4476.0,4475.9,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1758297565814,2.41768846,4476.0,4475.9,1.56695]
["bitfinex-derivatives","ETHF0:USTF0",1758297567013,0.53448846,4476.0,4475.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758297567212,0.76048846,4476.0,4475.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758297567418,1.23978846,4476.0,4475.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758297567618,1.66458846,4476.0,4475.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758297567920,2.13818846,4476.0,4475.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758297568219,2.36418846,4476.0,4475.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758297568815,0.76048846,4476.0,4475.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1758297570016,3.2078,4476.1,4476.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758297570224,3.4338,4476.1,4476.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758297571119,3.4338,4476.1,4476.0,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1758297571821,3.2078,4476.1,4476.0,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1758297572211,3.4338,4476.1,4476.0,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1758297573023,3.2078,4476.1,4476.0,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1758297573223,3.4338,4476.1,4476.0,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1758297573723,3.2078,4476.1,4476.0,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1758297573924,0.226,4476.1,4476.0,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1758297574423,1.1258,4476.4,4476.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758297574627,1.88733335,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297576122,2.12602259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297576627,2.59492259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297577129,2.59392259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297577827,2.36892259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297578017,2.59392259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297578219,2.36892259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297578421,2.59392259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297578720,0.99922259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297579123,1.47352259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297579319,2.12502259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297579526,0.99922259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297580523,2.12502259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297582430,1.24852259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297582624,1.47352259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297582829,0.77422259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297583029,0.99922259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297583230,2.12502259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297585028,0.77422259,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297585427,0.46368924,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297585623,0.23868924,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297585827,0.46368924,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297586337,0.23868924,4476.4,4476.3,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297586632,0.46368924,4476.4,4476.3,6.26272]
["bitfinex-derivatives","ETHF0:USTF0",1758297586835,0.46368924,4476.4,4476.3,6.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297587028,0.46392511,4476.4,4476.3,6.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297587833,0.23892511,4476.4,4476.3,6.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758297588029,3.2078,4477.3,4477.2,0.87463]
["bitfinex-derivatives","ETHF0:USTF0",1758297588238,3.9689445,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297588534,1.2354445,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297588735,1.8869445,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297589132,1.2354445,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297589335,2.3558445,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297592633,2.1308445,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297592841,2.3558445,4477.3,4477.2,1.59133]
["bitfinex-derivatives","ETHF0:USTF0",1758297593341,2.3558445,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297594640,0.7611445,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297594937,0.5361445,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297595134,0.7611445,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297595933,1.2354445,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297596134,0.7611445,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297596943,1.2354445,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297597342,0.6993,4477.3,4477.2,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1758297598142,1.1258,4477.6,4477.5,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1758297598341,2.35339379,4477.6,4477.5,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1758297599638,3.4873,4478.0,4477.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758297599639,9.6188,4477.9,4477.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758297599855,1.6597777,4477.9,4477.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758297600048,2.11864662,4477.9,4477.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758297600243,1.89364435,4477.9,4477.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758297600542,1.19684435,4477.9,4477.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758297600742,2.32744435,4477.9,4477.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758297601333,1.79376892,4477.9,4477.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758297601537,1.79376892,4477.9,4477.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758297601833,1.79376892,4477.9,4477.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758297602039,2.01876892,4477.9,4477.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758297603243,1.7685,4477.5,4477.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1758297603445,2.22736892,4477.5,4477.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1758297603836,2.22736164,4477.5,4477.4,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1758297604040,2.22736164,4477.5,4477.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1758297604244,0.23386164,4477.5,4477.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1758297604940,8.922,4480.2,4477.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297605144,1.3282075,4478.9,4478.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758297605347,1.9659075,4478.9,4478.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758297605547,1.9659075,4478.9,4478.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758297605851,1.9659075,4478.9,4478.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758297606250,1.9659075,4478.9,4478.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758297606551,0.6377,4478.8,4478.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758297606743,0.8694,4477.6,4477.5,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758297607056,1.7321,4477.6,4477.5,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1758297607356,1.5071,4478.3,4478.2,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1758297607552,1.9657324,4478.3,4478.2,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1758297607845,1.5071,4478.1,4478.0,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758297608043,1.7407324,4478.1,4478.0,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758297608442,4.9485324,4478.1,4478.0,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758297609451,5.1735324,4478.1,4478.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1758297610048,5.1735324,4478.1,4478.0,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758297610348,1.5071,4477.7,4477.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758297610549,1.9657324,4477.7,4477.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297611254,2.49908074,4477.7,4477.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297611557,2.49927999,4477.7,4477.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758297613955,2.49927999,4477.7,4477.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758297614143,2.27427999,4477.6,4476.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758297614343,1.7685,4477.0,4476.9,2.63697]
["bitfinex-derivatives","ETHF0:USTF0",1758297614548,1.43567999,4477.0,4476.9,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758297614951,2.07337999,4477.0,4476.9,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758297615150,2.50027999,4477.0,4476.9,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758297615650,0.76717999,4477.0,4476.9,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758297615851,0.99317999,4477.0,4476.9,8.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758297616052,0.23383165,4477.0,4476.9,8.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758297616248,1.5071,4477.4,4477.3,1.30814]
["bitfinex-derivatives","ETHF0:USTF0",1758297616551,2.50121686,4477.4,4477.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758297616754,2.27521686,4477.3,4477.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758297617053,2.27521686,4477.3,4477.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758297617253,0.226,4477.4,4477.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758297617254,1.5071,4477.1,4477.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758297617455,2.50121686,4477.1,4477.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758297617651,2.50121686,4477.1,4476.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758297617951,5.74441686,4477.0,4476.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758297619657,5.74441686,4477.0,4476.9,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758297619852,5.74441686,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297620056,4.64441686,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297620355,4.20191686,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297620651,0.99411686,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297621656,1.43661686,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297622258,0.99411686,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297623155,1.43661686,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297623657,2.07431686,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297624254,2.50121686,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297625259,2.50203067,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297626863,0.76893067,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297627057,0.99493067,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297627761,1.43743067,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297627963,0.99493067,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297628165,2.50203067,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297628359,0.99493067,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297629462,1.45653067,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297629966,1.23053067,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297630269,2.57863067,4477.0,4476.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758297631969,2.57863067,4477.0,4476.9,4.20258]
["bitfinex-derivatives","ETHF0:USTF0",1758297633468,2.83723067,4477.0,4476.9,2.63698]
["bitfinex-derivatives","ETHF0:USTF0",1758297634062,2.83723067,4477.0,4476.9,3.09208]
["bitfinex-derivatives","ETHF0:USTF0",1758297634266,6.04503067,4477.0,4476.9,3.09208]
["bitfinex-derivatives","ETHF0:USTF0",1758297634667,6.04503067,4477.0,4476.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758297634869,6.04503521,4477.0,4476.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758297635062,6.04503521,4477.0,4476.9,2.63698]
["bitfinex-derivatives","ETHF0:USTF0",1758297635267,6.04503521,4477.0,4476.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758297635564,10.04503521,4477.0,4476.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758297635764,4.7915,4476.4,4476.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758297636066,5.78543521,4476.4,4476.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758297636268,5.78543521,4476.4,4476.3,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1758297636461,5.78543521,4476.4,4476.3,1.52633]
["bitfinex-derivatives","ETHF0:USTF0",1758297636767,5.78543521,4476.4,4476.3,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1758297637070,5.78543521,4476.4,4476.3,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1758297637270,0.99493521,4476.4,4476.3,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1758297637872,2.15113521,4476.4,4476.3,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1758297638175,2.57863521,4476.4,4476.3,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1758297638680,5.78643521,4476.4,4476.2,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758297638974,2.35263521,4476.3,4476.2,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1758297639772,2.35263521,4476.3,4476.2,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1758297640578,2.35263521,4476.3,4476.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758297641278,2.35263521,4476.3,4476.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758297641668,2.35263521,4476.3,4476.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758297642176,2.35263521,4476.3,4476.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758297643282,2.57863521,4476.3,4476.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758297643579,2.35263521,4476.3,4476.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758297643780,2.57863521,4476.3,4476.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758297645277,2.57863521,4476.3,4476.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758297645677,2.57863521,4476.3,4476.1,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758297645881,2.35263521,4476.2,4476.1,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758297647576,2.35263521,4476.2,4475.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758297647775,0.6946,4475.9,4475.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758297647979,2.57863521,4475.9,4475.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758297648284,2.57863521,4475.9,4475.8,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1758297648678,0.76893521,4475.9,4475.8,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1758297648884,0.46092071,4475.9,4475.8,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1758297649084,0.226,4475.9,4475.8,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1758297649388,4.7915,4477.3,4477.2,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1758297649684,5.54354458,4477.3,4477.2,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1758297650184,5.76954458,4477.3,4477.2,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1758297650383,5.54354458,4477.3,4477.2,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1758297650583,5.76954458,4477.3,4477.2,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1758297652486,0.8891,4476.7,4476.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1758297652678,2.02604551,4476.7,4476.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1758297652883,2.56177183,4476.7,4476.6,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758297653283,2.56177183,4476.7,4476.6,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1758297653787,2.56177183,4476.7,4476.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758297654687,2.56177183,4476.7,4476.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758297655991,2.56177183,4476.7,4476.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758297656789,2.56177183,4476.7,4476.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758297657590,2.56177183,4476.7,4476.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758297658093,2.56177183,4476.7,4476.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758297659490,2.56177183,4476.7,4476.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758297660787,0.97807183,4476.7,4476.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758297660989,0.74888613,4476.7,4476.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758297661188,0.97488613,4476.7,4476.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758297661591,2.52038613,4476.7,4476.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758297661791,2.52038613,4476.7,4476.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758297661996,2.52038613,4476.7,4476.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758297662290,2.52038613,4476.7,4476.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758297662491,2.52038613,4476.7,4476.1,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1758297662492,2.29438613,4476.6,4476.5,1.94841]
["bitfinex-derivatives","ETHF0:USTF0",1758297662797,2.09888613,4476.6,4476.5,2.21601]
["bitfinex-derivatives","ETHF0:USTF0",1758297662992,2.52038613,4476.6,4476.5,1.94841]
["bitfinex-derivatives","ETHF0:USTF0",1758297663496,2.52038613,4476.6,4476.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1758297663690,2.52038613,4476.6,4476.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758297663897,1.5455,4476.3,4476.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758297664102,1.5455,4476.1,4476.0,2.63666]
["bitfinex-derivatives","ETHF0:USTF0",1758297664299,2.29438613,4476.1,4476.0,2.63666]
["bitfinex-derivatives","ETHF0:USTF0",1758297664593,2.29438613,4476.1,4476.0,3.05516]
["bitfinex-derivatives","ETHF0:USTF0",1758297664790,2.29438613,4476.1,4476.0,3.73716]
["bitfinex-derivatives","ETHF0:USTF0",1758297665190,5.50218613,4476.1,4476.0,3.73716]
["bitfinex-derivatives","ETHF0:USTF0",1758297665591,5.50218613,4476.1,4476.0,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1758297665796,3.95668613,4476.1,4476.0,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1758297665997,4.18268613,4476.1,4476.0,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1758297666401,4.62838613,4476.1,4476.0,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1758297666695,1.19458613,4476.1,4476.0,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1758297666895,0.4457,4477.1,4477.0,2.21597]
["bitfinex-derivatives","ETHF0:USTF0",1758297667198,1.5455,4477.3,4477.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1758297667399,1.7715,4477.3,4477.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1758297667795,1.7715,4477.3,4477.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758297667998,1.5455,4477.1,4477.0,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758297668294,4.9793,4477.1,4477.0,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758297668799,4.9793,4477.1,4477.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1758297668999,4.9793,4477.1,4477.0,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1758297669299,4.9793,4477.1,4477.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1758297669500,4.9793,4477.1,4477.0,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758297670999,4.9793,4477.1,4477.0,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1758297671592,0.8672,4476.7,4476.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758297671797,1.7715,4476.7,4476.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758297672090,1.7715,4476.7,4476.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758297672294,1.7715,4476.7,4476.6,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758297673696,1.7715,4476.7,4476.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758297673894,1.7715,4476.7,4476.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758297674094,1.7715,4476.7,4476.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758297674598,1.7715,4476.7,4476.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758297676201,1.7715,4476.7,4476.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758297676495,0.6783,4476.2,4475.9,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758297676700,5.0245,4476.0,4475.9,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758297677799,5.0245,4476.0,4475.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758297677990,1.124,4475.2,4475.1,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1758297678188,1.7715,4475.2,4475.1,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1758297678901,2.55606978,4475.2,4475.1,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1758297684205,2.55606978,4475.2,4475.1,1.50254]
["bitfinex-derivatives","ETHF0:USTF0",1758297684501,2.55606978,4475.2,4475.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758297684700,2.33006978,4475.2,4475.1,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1758297684896,1.65176978,4475.2,4475.1,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1758297685099,2.13456978,4475.2,4475.1,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1758297685304,2.55606978,4475.2,4475.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758297686115,2.55606978,4475.2,4475.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1758297686406,2.55606978,4475.2,4475.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758297688905,1.90856978,4475.2,4475.1,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1758297689208,0.47899572,4475.2,4475.1,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1758297689609,1.57789572,4475.2,4475.1,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1758297689809,1.80819572,4475.2,4475.1,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1758297690009,2.03419572,4475.2,4475.1,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1758297690314,2.56554601,4475.2,4475.1,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1758297691903,2.56554601,4475.2,4475.1,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1758297693410,2.33954601,4475.2,4475.1,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1758297693621,2.56554601,4475.2,4475.1,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1758297695811,2.03419572,4475.2,4475.1,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1758297696211,2.03419572,4475.2,4475.1,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1758297697217,2.56553968,4475.2,4475.1,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1758297698313,2.33953968,4475.2,4475.1,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1758297698617,2.56553968,4475.2,4475.1,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1758297698817,2.03419572,4475.2,4475.1,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1758297699017,1.57789572,4475.2,4475.1,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1758297700116,1.35189572,4475.2,4475.1,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1758297700317,1.57789572,4475.2,4475.1,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1758297700826,0.25299572,4475.2,4475.1,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1758297701132,5.72e-06,4475.2,4475.1,7.79604]
["bitfinex-derivatives","ETHF0:USTF0",1758297701518,0.22600572,4475.2,4475.1,7.79604]
["bitfinex-derivatives","ETHF0:USTF0",1758297702721,0.88840572,4475.2,4475.1,7.79604]
["bitfinex-derivatives","ETHF0:USTF0",1758297704916,1.32490572,4475.2,4475.1,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1758297705115,1.78120572,4475.2,4475.1,3.11824]
["bitfinex-derivatives","ETHF0:USTF0",1758297705317,2.31380521,4475.2,4475.1,3.11824]
["bitfinex-derivatives","ETHF0:USTF0",1758297706727,2.31380521,4475.2,4475.1,2.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758297707624,2.31380521,4475.2,4475.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1758297709422,2.31380521,4475.2,4475.1,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1758297709622,2.31380521,4475.2,4475.1,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1758297711625,2.31380521,4475.2,4475.1,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1758297711828,2.31380521,4475.2,4475.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1758297713735,2.31380521,4475.2,4475.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758297715628,2.31380521,4475.2,4475.1,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1758297715825,2.31380521,4475.2,4475.1,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1758297716225,2.31380521,4475.2,4475.1,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1758297717130,2.31380521,4475.2,4475.1,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1758297717325,2.31380521,4475.2,4475.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1758297717531,2.31380521,4475.2,4475.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758297720139,2.56593646,4475.2,4475.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758297721631,2.10963646,4475.2,4475.1,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758297721836,2.10173646,4475.2,4475.1,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758297722239,3.2078,4476.0,4475.1,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758297722434,6.4080497,4479.2,4477.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758297722634,6.4080497,4479.2,4476.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1758297722635,0.42,4480.4,4480.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758297722834,1.0992,4480.4,4480.3,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1758297723036,6.73594577,4480.4,4480.3,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1758297723237,6.73594577,4480.4,4480.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758297723434,6.73594577,4480.4,4480.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758297723645,1.12228617,4480.3,4480.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758297723937,1.1296,4480.5,4480.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758297724132,1.3596,4480.5,4480.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758297724332,2.28268617,4480.5,4480.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758297724539,3.8895979,4480.5,4480.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758297724931,0.671,4481.1,4481.0,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1758297725130,0.2594,4481.5,4481.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1758297725131,1.5412,4481.5,4481.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1758297725339,1.7712,4481.5,4481.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1758297725537,7.40794577,4481.5,4481.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1758297725738,9.07088367,4481.5,4481.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758297725933,2.0306,4481.5,4481.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758297726132,2.0306,4481.5,4480.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758297726133,0.671,4481.3,4480.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758297726336,1.5412,4481.3,4481.2,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1758297726536,1.7712,4481.3,4481.2,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1758297726736,7.40794577,4481.3,4481.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758297726940,8.14048367,4481.3,4481.1,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758297727241,2.9447379,4481.2,4481.1,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758297727633,1.7712,4481.2,4481.1,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758297727938,1.7712,4481.2,4481.1,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1758297728541,1.7712,4481.2,4481.1,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1758297728842,1.1002,4481.2,4481.1,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1758297729648,1.1002,4481.2,4481.1,2.23117068]
["bitfinex-derivatives","ETHF0:USTF0",1758297729945,1.7712,4481.2,4481.1,2.23117068]
["bitfinex-derivatives","ETHF0:USTF0",1758297731146,1.7712,4481.2,4481.1,0.70257068]
["bitfinex-derivatives","ETHF0:USTF0",1758297731642,1.7712,4481.2,4481.1,1.11897068]
["bitfinex-derivatives","ETHF0:USTF0",1758297731838,1.7712,4481.2,4481.1,1.77827068]
["bitfinex-derivatives","ETHF0:USTF0",1758297732039,1.7712,4481.2,4481.1,0.70257068]
["bitfinex-derivatives","ETHF0:USTF0",1758297732437,1.7712,4481.2,4481.1,1.11897068]
["bitfinex-derivatives","ETHF0:USTF0",1758297732743,1.7712,4481.2,4481.1,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1758297733442,1.0992,4481.2,4481.1,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1758297733843,1.7702,4481.2,4481.1,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1758297734145,1.7702,4481.2,4481.1,5.13789]
["bitfinex-derivatives","ETHF0:USTF0",1758297735235,0.8702,4481.2,4481.1,5.13789]
["bitfinex-derivatives","ETHF0:USTF0",1758297735435,1.0992,4481.2,4481.1,5.13789]
["bitfinex-derivatives","ETHF0:USTF0",1758297736946,0.649,4481.2,4481.1,5.13789]
["bitfinex-derivatives","ETHF0:USTF0",1758297737144,1.091,4481.5,4481.4,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1758297737341,0.42,4481.5,4481.4,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1758297737544,0.42,4481.5,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758297737545,36.628,4481.8,4481.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758297737738,36.857,4481.8,4481.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758297737939,36.628,4481.8,4481.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758297738144,36.857,4481.8,4481.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758297738343,36.437,4481.8,4481.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758297739343,37.3072,4481.8,4481.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758297739544,37.9782,4481.8,4481.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758297741447,36.857,4481.8,4481.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758297741752,36.437,4481.8,4481.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758297742951,37.9782,4481.8,4481.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758297743247,37.7492,4481.8,4481.7,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1758297743447,37.9782,4481.8,4481.7,2.56397028]
["bitfinex-derivatives","ETHF0:USTF0",1758297744345,37.3072,4481.8,4481.7,2.86398115]
["bitfinex-derivatives","ETHF0:USTF0",1758297745150,37.9782,4481.8,4481.7,2.86398115]
["bitfinex-derivatives","ETHF0:USTF0",1758297745553,0.671,4482.7,4482.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1758297745850,1.5412,4482.7,4482.6,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1758297746048,1.7702,4482.7,4482.6,2.56389028]
["bitfinex-derivatives","ETHF0:USTF0",1758297746248,1.7702,4482.7,4482.6,2.86435098]
["bitfinex-derivatives","ETHF0:USTF0",1758297748454,1.7702,4482.7,4482.6,3.4582785]
["bitfinex-derivatives","ETHF0:USTF0",1758297749250,1.7702,4482.7,4482.6,2.86435098]
["bitfinex-derivatives","ETHF0:USTF0",1758297749550,1.7702,4482.7,4482.6,3.65622535]
["bitfinex-derivatives","ETHF0:USTF0",1758297749745,1.7702,4482.7,4482.6,2.86435098]
["bitfinex-derivatives","ETHF0:USTF0",1758297751056,7.40694577,4482.7,4482.6,1.33575098]
["bitfinex-derivatives","ETHF0:USTF0",1758297751553,7.40694577,4482.7,4482.6,2.46255098]
["bitfinex-derivatives","ETHF0:USTF0",1758297752744,7.40694577,4482.7,4482.6,1.33575098]
["bitfinex-derivatives","ETHF0:USTF0",1758297752948,7.17794577,4482.7,4482.6,2.99273794]
["bitfinex-derivatives","ETHF0:USTF0",1758297753149,7.17794577,4482.7,4482.6,1.33575098]
["bitfinex-derivatives","ETHF0:USTF0",1758297753150,7.40694577,4482.7,4482.6,1.33575098]
["bitfinex-derivatives","ETHF0:USTF0",1758297753345,7.40694577,4482.7,4482.6,1.80655098]
["bitfinex-derivatives","ETHF0:USTF0",1758297753654,7.40694577,4482.7,4482.6,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1758297753853,1.7702,4482.7,4482.6,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1758297754158,1.96328486,4482.7,4482.6,3.20583885]
["bitfinex-derivatives","ETHF0:USTF0",1758297755151,1.96328486,4482.7,4482.6,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1758297755346,1.96328486,4482.7,4482.6,3.2063777]
["bitfinex-derivatives","ETHF0:USTF0",1758297755559,1.96328486,4482.7,4482.6,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1758297758848,1.29228486,4482.7,4482.5,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758297759054,8.84086853,4482.6,4482.5,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1758297759553,3.20412276,4482.6,4482.5,2.72727]
["bitfinex-derivatives","ETHF0:USTF0",1758297759754,3.20412276,4482.6,4482.5,3.51918239]
["bitfinex-derivatives","ETHF0:USTF0",1758297759958,3.20412276,4482.6,4482.5,3.04838239]
["bitfinex-derivatives","ETHF0:USTF0",1758297760158,3.20412276,4482.6,4482.5,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1758297760458,3.20412276,4482.6,4482.5,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1758297760660,3.20412276,4482.6,4482.5,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1758297761166,3.20412276,4482.6,4482.5,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1758297761660,3.20412276,4482.6,4482.5,4.66723411]
["bitfinex-derivatives","ETHF0:USTF0",1758297762060,3.20412276,4482.6,4482.5,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1758297762765,3.20412276,4482.6,4482.5,4.66776452]
["bitfinex-derivatives","ETHF0:USTF0",1758297762955,3.20412276,4482.6,4482.5,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1758297763156,3.20412276,4482.6,4482.5,4.66776452]
["bitfinex-derivatives","ETHF0:USTF0",1758297763659,3.20412276,4482.6,4482.5,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1758297765158,3.20412276,4482.6,4482.5,4.66776452]
["bitfinex-derivatives","ETHF0:USTF0",1758297765664,2.07122276,4482.6,4482.5,4.97606452]
["bitfinex-derivatives","ETHF0:USTF0",1758297766168,3.43212276,4482.6,4482.5,4.66776452]
["bitfinex-derivatives","ETHF0:USTF0",1758297766667,3.43212276,4482.6,4482.5,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1758297767461,1.82462276,4482.6,4482.5,4.97606452]
["bitfinex-derivatives","ETHF0:USTF0",1758297767762,1.82513278,4482.6,4482.5,4.97606452]
["bitfinex-derivatives","ETHF0:USTF0",1758297768369,7.46187855,4482.6,4482.5,4.97606452]
["bitfinex-derivatives","ETHF0:USTF0",1758297768674,5.83034065,4482.6,4482.5,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758297768863,6.05834065,4482.6,4482.5,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758297769064,0.42159488,4482.6,4482.5,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758297769756,1.54269488,4482.6,4482.5,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758297769962,2.02909488,4482.6,4482.5,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758297770567,2.02909488,4482.6,4482.5,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1758297771869,0.42159488,4482.6,4482.5,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758297772067,0.89619488,4482.6,4482.5,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758297774972,1.54269488,4482.6,4482.5,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758297775174,0.89619488,4482.6,4482.5,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758297775371,0.19359488,4482.6,4482.5,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758297775573,0.42159488,4482.6,4482.5,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758297776771,0.65036299,4482.6,4482.5,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758297777374,0.19359488,4482.6,4482.5,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758297780779,0.228,4482.9,4482.8,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1758297780974,0.21330872,4482.9,4482.8,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1758297781176,1.71760872,4482.9,4482.8,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1758297781681,0.93750872,4482.9,4482.8,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1758297781881,1.65280872,4482.9,4482.8,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1758297782270,1.65280872,4482.9,4482.8,5.33715]
["bitfinex-derivatives","ETHF0:USTF0",1758297782470,0.93750872,4482.9,4482.8,5.33715]
["bitfinex-derivatives","ETHF0:USTF0",1758297782876,0.44130872,4482.9,4482.8,5.33715]
["bitfinex-derivatives","ETHF0:USTF0",1758297783478,0.21330872,4482.9,4482.8,5.33715]
["bitfinex-derivatives","ETHF0:USTF0",1758297783776,0.44130872,4482.9,4482.8,5.33715]
["bitfinex-derivatives","ETHF0:USTF0",1758297783977,0.21330872,4482.9,4482.8,5.33715]
["bitfinex-derivatives","ETHF0:USTF0",1758297788486,0.70370872,4482.9,4482.8,5.33715]
["bitfinex-derivatives","ETHF0:USTF0",1758297788885,0.21330872,4482.9,4482.8,5.33715]
["bitfinex-derivatives","ETHF0:USTF0",1758297791589,1.4327,4483.1,4483.0,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1758297791886,1.66323602,4483.1,4483.0,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1758297792088,3.56787392,4483.1,4483.0,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1758297792287,3.56787392,4483.1,4483.0,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1758297793192,4.03025388,4483.1,4483.0,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1758297793788,9.66699965,4483.1,4483.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758297794691,9.66699965,4483.1,4483.0,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1758297796895,9.66699965,4483.1,4483.0,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1758297797995,9.66699965,4483.1,4483.0,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1758297798799,9.66699965,4483.1,4483.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758297800099,9.66699965,4483.1,4483.0,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1758297800297,9.43999965,4483.1,4483.0,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1758297800598,9.66699965,4483.1,4483.0,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1758297801090,9.43999965,4483.1,4483.0,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1758297801288,9.66699965,4483.1,4483.0,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1758297801793,9.43999965,4483.1,4483.0,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1758297801993,9.66699965,4483.1,4483.0,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1758297802793,8.26346175,4483.1,4483.0,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1758297802998,9.66699965,4483.1,4483.0,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1758297804903,9.43999965,4483.1,4483.0,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1758297805204,9.66699965,4483.1,4483.0,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1758297805802,9.66699965,4483.1,4483.0,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1758297806206,9.66699965,4483.1,4483.0,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1758297806403,9.66699965,4483.1,4483.0,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1758297807501,9.66699965,4483.1,4483.0,0.90463]
["bitfinex-derivatives","ETHF0:USTF0",1758297807703,9.43999965,4483.1,4483.0,0.90463]
["bitfinex-derivatives","ETHF0:USTF0",1758297807902,9.66699965,4483.1,4483.0,0.90463]
["bitfinex-derivatives","ETHF0:USTF0",1758297808101,9.66699965,4483.1,4483.0,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1758297808701,9.43999965,4483.1,4483.0,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1758297809000,9.66699965,4483.1,4483.0,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1758297809206,9.43999965,4483.1,4483.0,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1758297809407,6.09281175,4483.1,4483.0,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1758297809702,6.35244577,4483.1,4483.0,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1758297810004,7.10114577,4483.1,4483.0,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1758297810301,7.56894577,4483.1,4483.0,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1758297810906,7.34194577,4483.1,4483.0,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1758297811199,7.56894577,4483.1,4483.0,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1758297811601,1.7052,4483.1,4483.0,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1758297811905,0.00589071,4483.3,4483.2,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1758297812097,4.01453648,4483.3,4483.2,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1758297812503,4.50323648,4483.3,4483.2,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1758297813105,4.97103648,4483.3,4483.2,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1758297813497,6.37457438,4483.3,4483.2,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1758297813707,7.08797438,4483.3,4483.2,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1758297814807,7.08797438,4483.3,4483.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758297816105,7.08797438,4483.3,4483.2,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1758297816303,7.08797438,4483.3,4483.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758297816510,1.8645,4483.0,4482.9,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1758297816711,3.4950379,4483.0,4482.9,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1758297816905,7.08797438,4483.0,4482.9,3.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758297817305,7.08797438,4483.0,4482.9,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1758297817505,7.08797438,4483.0,4482.9,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1758297817702,7.08797438,4483.0,4482.9,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1758297818010,7.08797438,4483.0,4482.9,3.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758297818203,7.08797438,4483.0,4482.9,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1758297819009,7.08797438,4483.0,4482.9,3.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758297819306,3.3004379,4483.0,4482.9,3.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758297821412,4.0185263,4483.0,4482.9,3.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758297821709,4.0185263,4483.0,4482.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758297821710,7.80606278,4483.0,4482.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758297821904,12.02913279,4483.0,4482.9,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1758297822806,11.57906278,4483.0,4482.9,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1758297823007,11.80506278,4483.0,4482.9,2.63224]
["bitfinex-derivatives","ETHF0:USTF0",1758297823309,11.80506278,4483.0,4482.9,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758297824111,5.9005884,4483.0,4482.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758297824308,0.7134,4482.4,4482.3,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758297824513,2.6139884,4482.4,4482.3,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758297825610,2.6139884,4482.4,4482.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758297825817,1.6699,4481.9,4481.8,6.59843]
["bitfinex-derivatives","ETHF0:USTF0",1758297826015,4.0175263,4481.9,4481.8,5.84063]
["bitfinex-derivatives","ETHF0:USTF0",1758297826217,2.6139884,4481.9,4481.8,5.84063]
["bitfinex-derivatives","ETHF0:USTF0",1758297826412,1.6745884,4481.9,4481.8,5.28023]
["bitfinex-derivatives","ETHF0:USTF0",1758297826613,0.7180884,4481.9,4481.8,5.28023]
["bitfinex-derivatives","ETHF0:USTF0",1758297826813,0.9440884,4481.9,4481.8,5.28023]
["bitfinex-derivatives","ETHF0:USTF0",1758297827012,0.45638721,4481.9,4481.8,5.28023]
["bitfinex-derivatives","ETHF0:USTF0",1758297830218,0.23038721,4481.9,4481.8,5.28023]
["bitfinex-derivatives","ETHF0:USTF0",1758297830417,0.45638721,4481.9,4481.8,5.28023]
["bitfinex-derivatives","ETHF0:USTF0",1758297830917,0.23038721,4481.9,4481.8,5.28023]
["bitfinex-derivatives","ETHF0:USTF0",1758297831619,0.45638721,4481.9,4481.8,5.28023]
["bitfinex-derivatives","ETHF0:USTF0",1758297831917,0.45638721,4481.9,4481.8,7.51163]
["bitfinex-derivatives","ETHF0:USTF0",1758297833420,0.23038721,4481.9,4481.8,7.51163]
["bitfinex-derivatives","ETHF0:USTF0",1758297833621,0.45638721,4481.9,4481.8,7.51163]
["bitfinex-derivatives","ETHF0:USTF0",1758297834523,0.45033106,4481.9,4481.8,7.51163]
["bitfinex-derivatives","ETHF0:USTF0",1758297834723,3.2078,4482.6,4482.5,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1758297834919,3.9303254,4482.6,4482.5,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1758297835224,4.4190254,4482.6,4482.5,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1758297836224,4.1930254,4482.6,4482.5,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1758297836415,3.9303254,4482.6,4482.5,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1758297836614,0.226,4482.6,4482.5,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1758297839028,0.7071,4482.6,4482.5,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1758297839421,1.1895,4482.6,4482.5,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1758297840326,0.4811,4482.6,4482.5,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1758297840527,0.7071,4482.6,4482.5,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1758297841239,0.226,4482.6,4482.5,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1758297841622,37.1145,4483.2,4483.1,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1758297841822,36.87361381,4483.2,4483.1,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1758297842118,37.35471381,4483.2,4483.1,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1758297842330,0.49661381,4483.2,4483.1,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1758297842630,1e-05,4483.5,4483.4,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758297845328,0.48111,4483.5,4483.4,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758297846125,1e-05,4483.5,4483.4,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758297846324,1e-05,4483.5,4483.4,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758297846517,0.48111,4483.5,4483.4,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758297846924,0.48111,4483.5,4483.4,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758297847818,1.67881,4483.5,4483.4,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758297848024,1e-05,4483.5,4483.4,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758297853635,3.6889,4484.6,4484.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758297853934,5.16717909,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758297854134,6.57071699,4484.6,4484.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758297855230,6.57071699,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758297855732,6.57071699,4484.6,4484.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758297855934,6.57071699,4484.6,4484.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758297856333,6.57071699,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758297856536,6.50271699,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758297856731,6.72868409,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758297857234,6.72870046,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758297857936,6.72870046,4484.6,4484.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758297858335,6.72870046,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758297858534,1.6788,4484.2,4484.1,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1758297858746,3.29490046,4484.2,4484.1,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1758297858937,1.6788,4484.2,4484.1,1.66553]
["bitfinex-derivatives","ETHF0:USTF0",1758297859839,1.6788,4484.2,4484.1,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758297860035,1.9048,4484.2,4484.1,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758297860234,1.9048,4484.2,4484.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758297860734,2.11075803,4484.2,4484.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758297861636,0.43195803,4484.2,4484.1,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758297861834,2.11075803,4484.2,4484.1,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758297862739,1.16945803,4484.2,4484.1,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758297863039,2.11075803,4484.2,4484.1,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758297864637,0.43195803,4484.2,4484.1,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758297864838,0.20595803,4484.2,4484.1,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758297865138,0.91305803,4484.2,4484.1,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758297865640,0.20595803,4484.2,4484.1,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758297865841,0.43195803,4484.2,4484.1,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758297866336,1.1964,4484.5,4484.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758297866542,1.62036856,4484.5,4484.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758297866739,2.08260646,4484.5,4484.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758297866942,2.30860646,4484.5,4484.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758297867143,2.80541196,4484.5,4484.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758297868243,2.30860646,4484.5,4484.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758297870339,3.81540646,4484.5,4484.0,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758297870541,3.0809379,4484.1,4484.0,4.85044]
["bitfinex-derivatives","ETHF0:USTF0",1758297870737,3.50490646,4484.1,4484.0,4.85044]
["bitfinex-derivatives","ETHF0:USTF0",1758297871042,3.50490646,4484.1,4484.0,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1758297871244,4.00764636,4484.1,4484.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758297871941,4.00764636,4484.1,4483.8,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758297871942,1.6774,4483.9,4483.8,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758297872242,3.78164636,4483.9,4483.8,2.63266]
["bitfinex-derivatives","ETHF0:USTF0",1758297872543,2.37810846,4483.9,4483.8,2.63266]
["bitfinex-derivatives","ETHF0:USTF0",1758297873541,2.60410846,4483.9,4483.8,2.63266]
["bitfinex-derivatives","ETHF0:USTF0",1758297875046,6.60410846,4483.9,4483.8,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758297875349,0.4782,4483.2,4483.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758297875547,4.00764636,4483.2,4483.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758297875734,2.60410846,4483.2,4483.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758297875939,2.60410846,4483.2,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758297875940,1.9718,4482.5,4482.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758297876136,1.6774,4482.4,4482.3,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758297876334,2.37810846,4482.4,4482.3,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758297876545,1.87536856,4482.4,4482.3,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758297876852,2.38279569,4482.4,4482.3,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758297877146,1.2418,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758297877346,3.79930646,4482.0,4481.9,4.10853]
["bitfinex-derivatives","ETHF0:USTF0",1758297877746,1.1992,4481.9,4481.8,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758297878042,1.1992,4481.9,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758297878043,1.9718,4481.0,4480.9,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758297878236,0.956,4481.0,4480.9,5.31542]
["bitfinex-derivatives","ETHF0:USTF0",1758297878638,0.73,4481.5,4481.4,2.10757]
["bitfinex-derivatives","ETHF0:USTF0",1758297878850,0.44426107,4481.5,4481.4,5.31537]
["bitfinex-derivatives","ETHF0:USTF0",1758297879042,0.21826107,4481.5,4481.4,5.31537]
["bitfinex-derivatives","ETHF0:USTF0",1758297879348,0.73,4481.8,4481.7,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1758297879548,3.04682997,4481.8,4481.7,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1758297879746,2.82082997,4481.8,4481.7,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1758297879952,3.04682997,4481.8,4481.7,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1758297880142,2.82082997,4481.8,4481.7,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1758297880339,3.52490343,4481.8,4481.7,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1758297880651,3.52490343,4481.8,4481.6,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758297880851,1.6774,4481.1,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758297881148,3.6013379,4481.0,4480.9,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1758297881349,3.6013379,4481.0,4480.9,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1758297881651,1.8212379,4481.0,4480.9,5.31542]
["bitfinex-derivatives","ETHF0:USTF0",1758297883246,2.2728379,4481.0,4480.9,5.31542]
["bitfinex-derivatives","ETHF0:USTF0",1758297883944,2.2728379,4481.0,4480.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758297884152,2.5551379,4481.0,4480.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758297884451,2.0468379,4480.6,4480.5,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1758297884652,2.2728379,4480.6,4480.5,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1758297884950,0.0409379,4480.6,4480.5,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1758297887751,3.2078,4481.3,4481.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758297887950,3.65105032,4481.3,4481.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758297889452,3.42505032,4481.3,4481.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758297889654,3.65105032,4481.3,4481.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758297890250,3.42505032,4481.3,4481.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758297890455,3.65105032,4481.3,4481.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758297891363,39.3628,4481.9,4481.8,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1758297891654,3.43013086,4481.9,4481.8,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1758297891848,3.65613086,4481.9,4481.8,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1758297892044,3.2078,4481.9,4481.8,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1758297892244,3.65614088,4481.9,4481.8,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1758297892449,3.4338,4481.9,4481.8,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1758297892849,3.2078,4481.9,4481.8,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1758297893056,3.708,4483.7,4481.8,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1758297893057,3.2078,4482.8,4482.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758297893261,4.17616228,4482.8,4482.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758297894063,3.95016228,4482.8,4482.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758297894262,4.17616228,4482.8,4482.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758297895561,3.95016228,4482.8,4482.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758297895757,4.17616228,4482.8,4482.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758297896671,4.17616228,4482.8,4482.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758297896868,0.2258,4482.5,4482.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758297897067,0.9482,4482.1,4481.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758297897265,0.96836228,4482.4,4481.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758297897266,1.39654962,4482.0,4481.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758297897470,1.39654962,4482.0,4481.8,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758297897670,0.94474962,4481.9,4481.8,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758297898075,0.94474962,4481.9,4481.8,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758297898372,1.47222053,4481.9,4481.8,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758297899069,1.78962053,4481.9,4481.8,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758297899770,1.47222053,4481.9,4481.8,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758297899970,0.3174,4481.8,4481.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758297900272,2.30603111,4481.7,4481.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758297900672,1.98863111,4481.7,4481.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297901877,1.76263111,4481.7,4481.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297902079,1.25833111,4481.7,4481.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297902280,0.75043111,4481.7,4481.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297902577,0.97690766,4481.7,4481.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297902878,0.75090766,4481.7,4481.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297903176,0.97690766,4481.7,4481.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297903472,1.57774754,4482.8,4481.7,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1758297903673,1.46177438,4482.7,4482.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297904975,0.95747438,4482.7,4482.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297905177,0.44957438,4482.7,4482.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297905376,0.22357438,4482.7,4482.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297905571,0.44957438,4482.7,4482.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297905772,0.22357438,4482.7,4482.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297906273,0.22357438,4482.7,4482.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758297906477,36.6649,4483.6,4483.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758297906677,36.8909,4483.6,4483.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758297907075,37.3952,4483.6,4483.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758297907379,1.0461,4483.0,4482.6,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758297907578,1.7759,4482.7,4482.6,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758297907975,1.7759,4482.7,4482.6,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758297908983,0.226,4482.9,4482.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758297909183,1.2531,4482.9,4482.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758297909376,2.0019,4482.9,4482.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297909575,2.0019,4482.9,4482.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758297909771,0.7488,4482.8,4482.6,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758297909976,1.0271,4482.7,4482.6,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758297910378,1.7759,4482.7,4482.6,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758297910777,1.0271,4482.7,4482.6,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758297911083,1.57774754,4483.6,4483.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758297911278,0.226,4483.6,4483.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758297911584,0.7488,4483.6,4483.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758297911980,2.0019,4483.6,4483.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758297912280,2.0019,4483.6,4483.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758297913479,0.5228,4483.3,4483.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758297913785,1.7759,4483.2,4483.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758297913977,2.0019,4483.2,4483.1,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758297914283,2.0019,4483.2,4483.1,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758297915680,1.78007468,4483.2,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758297915880,1.7759,4482.8,4482.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758297916085,2.52887468,4482.8,4482.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758297916383,2.52887468,4482.8,4482.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297916584,1.78007468,4482.8,4482.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297918390,1.99759325,4482.8,4482.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297919183,0.97049325,4482.8,4482.7,2.22236]
["bitfinex-derivatives","ETHF0:USTF0",1758297921794,0.75008532,4482.8,4482.7,2.22236]
["bitfinex-derivatives","ETHF0:USTF0",1758297921990,0.97608532,4482.8,4482.7,2.22236]
["bitfinex-derivatives","ETHF0:USTF0",1758297922893,0.44911064,4482.8,4482.7,2.22236]
["bitfinex-derivatives","ETHF0:USTF0",1758297923090,3.7306,4483.7,4483.6,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758297923285,4.48415589,4483.7,4483.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1758297923588,4.48415589,4483.7,4483.6,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758297924991,0.75355589,4483.7,4483.6,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758297925790,1.27635589,4483.7,4483.6,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758297925990,1.05035589,4483.7,4483.6,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758297926196,1.27635589,4483.7,4483.6,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758297929286,0.75355589,4483.7,4483.6,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758297929491,0.52755589,4483.7,4483.6,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758297929687,0.75355589,4483.7,4483.6,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758297929893,0.226,4483.7,4483.6,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758297930188,0.7525786,4483.7,4483.6,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758297931090,0.5265786,4483.7,4483.6,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758297931291,0.5221,4484.0,4483.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758297931494,1.27460734,4484.0,4483.9,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1758297931696,2.88320734,4484.0,4483.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758297931994,0.52650734,4483.9,4483.8,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1758297932198,0.52650734,4483.9,4483.8,5.33156]
["bitfinex-derivatives","ETHF0:USTF0",1758297932798,0.75250734,4483.9,4483.8,5.33156]
["bitfinex-derivatives","ETHF0:USTF0",1758297933092,0.52650734,4483.9,4483.8,5.33156]
["bitfinex-derivatives","ETHF0:USTF0",1758297933298,0.226,4483.9,4483.8,5.33156]
["bitfinex-derivatives","ETHF0:USTF0",1758297933498,1.27460734,4483.9,4483.8,5.33156]
["bitfinex-derivatives","ETHF0:USTF0",1758297934499,0.75250734,4483.9,4483.8,5.33156]
["bitfinex-derivatives","ETHF0:USTF0",1758297934697,0.52650734,4483.9,4483.8,5.33156]
["bitfinex-derivatives","ETHF0:USTF0",1758297935003,0.5221,4485.1,4485.0,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758297935200,0.96826756,4485.1,4485.0,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758297935501,1.98179048,4485.1,4485.0,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758297935796,2.78519048,4485.1,4485.0,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758297937297,1.3255,4484.4,4484.3,6.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758297937495,2.78519048,4484.4,4484.3,6.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758297938295,2.78519048,4484.4,4484.3,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758297940691,2.78519048,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758297942403,2.55919048,4484.4,4484.3,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758297942596,2.78519048,4484.4,4484.3,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758297943002,2.78519048,4484.4,4484.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758297943204,2.78519048,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758297945602,2.78519048,4484.4,4483.8,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1758297945603,1.0086,4483.9,4483.8,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1758297945803,2.78519048,4483.9,4483.8,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1758297946002,1.98179048,4483.9,4483.8,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1758297947103,2.78519048,4483.9,4483.8,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1758297948011,1.98179048,4483.9,4483.8,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1758297948897,0.97319048,4483.9,4483.8,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1758297953010,0.98406377,4483.9,4483.8,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1758297953206,1.50616377,4483.9,4483.8,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1758297954011,1.50616377,4483.9,4483.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758297954207,2.79606377,4483.9,4483.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1758297954405,1.812,4483.7,4483.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758297954608,2.57006377,4483.7,4483.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758297954804,2.57006377,4483.7,4483.6,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1758297955704,2.57006377,4483.7,4483.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758297955910,2.57006377,4483.7,4483.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758297956108,1.812,4483.5,4483.4,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1758297956413,2.57006377,4483.5,4483.4,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1758297957013,2.57010781,4483.5,4483.4,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1758297958816,2.57010781,4483.5,4483.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758297959911,1.7133,4483.3,4483.2,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758297960110,2.69740781,4483.3,4483.2,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758297960312,2.69740781,4483.3,4483.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1758297960510,2.69740781,4483.3,4483.2,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758297960715,2.69732178,4483.3,4483.2,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758297961216,2.69732178,4483.3,4483.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1758297961410,2.69732178,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758297962013,2.69732178,4483.3,4483.2,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758297963016,2.69732178,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297963312,2.69732178,4483.3,4483.2,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758297963517,2.69732178,4483.3,4483.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1758297963716,2.69732178,4483.3,4483.2,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758297964017,2.69732178,4483.3,4483.2,4.86301]
["bitfinex-derivatives","ETHF0:USTF0",1758297964420,2.69732178,4483.3,4483.2,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758297965516,2.69732178,4483.3,4483.2,4.86301]
["bitfinex-derivatives","ETHF0:USTF0",1758297965816,2.69732178,4483.3,4483.2,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758297966715,2.69732178,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297967310,1.73712178,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297967506,0.98402178,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297967805,0.75802178,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297968008,0.98402178,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297969016,0.75802178,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297969216,0.98402178,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297973724,1.48842178,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297975228,1.48852049,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297978015,2.69742049,4483.3,4483.2,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758297978217,2.69742049,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297981329,2.69742049,4483.3,4483.2,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758297981528,2.69742049,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297982230,1.48852049,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297983425,0.98412049,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297984828,0.75812049,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297985029,0.98412049,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297989639,0.75812049,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297989835,0.98412049,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297992733,0.75812049,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297992930,0.98412049,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297994037,0.75812049,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297994244,0.98412049,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297995128,0.97894765,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297997735,0.75294765,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297997930,0.97894765,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297998442,0.75294765,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297998644,0.97894765,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297999150,0.75294765,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297999338,0.97894765,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758297999843,0.75294765,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758298000034,0.97894765,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758298000443,0.75294765,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758298000743,0.97894765,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758298001143,1.47644765,4483.3,4483.2,5.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758298001745,1.47644765,4483.3,4483.2,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758298001944,2.70154765,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298002149,1.7226,4483.2,4483.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298002341,2.47554765,4483.2,4483.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298002645,2.4755153,4483.2,4483.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298002946,2.4755153,4483.2,4483.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758298003148,2.4755153,4483.2,4483.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298003444,2.4755153,4483.2,4483.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758298003445,1.7226,4483.1,4483.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758298003642,1.9549153,4483.1,4483.0,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1758298003848,2.7015153,4483.1,4483.0,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758298004044,2.7015153,4483.1,4483.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1758298008153,0.2925,4483.0,4482.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758298008346,2.4755153,4482.9,4482.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758298008749,2.4755153,4482.9,4482.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758298009054,1.7226,4482.5,4482.4,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1758298009255,1.7226,4482.5,4482.4,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758298009256,2.7015153,4482.5,4482.4,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758298009462,2.8855153,4482.5,4482.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298010252,2.8855153,4482.5,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298010450,1.7226,4482.2,4482.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758298010645,0.7466,4482.1,4482.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758298010850,2.4755153,4482.1,4482.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758298012154,2.4755153,4482.1,4482.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758298013757,2.4755153,4482.1,4481.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758298013956,1.7226,4481.9,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758298014155,2.4755153,4481.9,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758298014359,1.7289153,4481.9,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298014658,2.7015153,4481.8,4481.7,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758298014956,2.7015153,4481.8,4481.7,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758298015558,2.7015153,4481.8,4481.7,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758298017054,1.9549153,4481.8,4481.7,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758298018053,2.6577153,4481.8,4481.7,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758298020166,2.6577153,4481.8,4481.7,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1758298020467,1.9549153,4481.8,4481.7,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1758298020765,0.9789153,4481.8,4481.7,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1758298021162,0.98229176,4481.8,4481.7,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1758298021857,0.75629176,4481.8,4481.7,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1758298022063,36.156,4483.0,4482.9,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1758298022257,36.863,4483.0,4482.9,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1758298022567,36.637,4483.0,4482.9,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1758298022767,36.637,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298023066,36.863,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298024165,38.1005,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298025572,38.1005,4483.0,4482.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758298026466,38.393,4483.0,4482.8,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758298026662,38.393,4483.0,4482.0,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298026663,0.9566,4482.2,4482.0,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298026862,0.9879,4482.1,4482.0,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298027068,1.9445,4482.1,4482.0,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298027466,1.9445,4482.1,4481.5,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1758298027467,0.9566,4481.8,4481.5,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1758298027667,1.7185,4481.6,4481.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758298028063,2.0181,4481.5,4481.4,3.12357]
["bitfinex-derivatives","ETHF0:USTF0",1758298028272,0.226,4481.5,4481.4,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1758298028567,0.226,4481.5,4481.4,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1758298028873,1.7185,4481.9,4481.8,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1758298029062,1.9445,4481.9,4481.8,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1758298029265,1.7185,4481.9,4481.8,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1758298029469,1.9445,4481.9,4481.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758298029772,1.7185,4481.4,4481.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758298030074,1.9445,4481.4,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298030377,1.7185,4481.2,4481.1,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1758298030562,1.9445,4481.2,4481.1,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758298030762,1.9445,4481.2,4481.1,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758298030971,1.9445,4481.2,4481.1,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758298031164,1.9445,4481.2,4481.1,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758298031361,0.7619,4481.5,4481.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758298031562,0.226,4481.5,4481.4,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1758298031966,0.2996,4482.0,4481.9,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1758298031967,0.481,4482.0,4481.9,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1758298032167,0.481,4482.4,4482.3,2.09059]
["bitfinex-derivatives","ETHF0:USTF0",1758298032371,38.168,4483.0,4482.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298032777,38.1015,4483.0,4482.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298032972,36.638,4483.0,4482.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298033274,36.383,4483.0,4482.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298033465,36.864,4483.0,4482.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298033672,37.6259,4483.0,4482.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298034071,38.3779291,4483.0,4482.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298034473,39.1531291,4483.0,4482.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758298034680,39.1531291,4483.0,4482.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758298034877,1.7185,4482.6,4482.5,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1758298035069,2.6965291,4482.6,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298035273,0.9566,4482.3,4481.6,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758298035474,1.2429,4481.7,4481.6,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758298035673,2.2209291,4481.7,4481.6,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758298035878,1.2330291,4481.7,4481.6,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758298036080,0.7520291,4481.7,4481.6,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758298036281,0.7520291,4481.7,4481.6,8.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758298036282,0.9780291,4481.7,4481.6,8.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758298036577,0.22651368,4481.7,4481.6,6.09066]
["bitfinex-derivatives","ETHF0:USTF0",1758298036782,38.1751,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298036976,39.15344126,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298037780,38.92744126,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298037979,38.62784126,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298038180,38.85384126,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298039284,38.62784126,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298039481,38.85384126,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298040580,38.85533409,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298041285,0.75383409,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298041484,0.97983409,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298041883,1.46083409,4483.0,4482.9,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298042381,0.75383409,4483.0,4482.9,6.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298042584,0.45409958,4483.0,4482.9,6.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298043185,0.22809958,4483.0,4482.9,6.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298043392,9.58e-06,4483.0,4482.9,6.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758298043586,37.3969,4483.8,4483.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298043886,38.14765494,4483.8,4483.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298044688,37.92165494,4483.8,4483.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298044888,38.14765494,4483.8,4483.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298045186,38.62325494,4483.8,4483.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298045889,38.39725494,4483.8,4483.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298046187,0.75075494,4483.8,4483.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298046582,0.226,4483.8,4483.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298047086,1.9445,4483.8,4483.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758298047480,4.1644,4484.2,4484.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758298047681,5.67645731,4484.2,4484.1,1.37203]
["bitfinex-derivatives","ETHF0:USTF0",1758298047883,5.67645731,4484.2,4484.1,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1758298048088,2.46865731,4484.2,4484.1,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1758298048288,2.24265731,4484.2,4484.1,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1758298048488,2.46865731,4484.2,4484.1,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1758298048684,2.24265731,4484.2,4484.1,1.37203]
["bitfinex-derivatives","ETHF0:USTF0",1758298048883,2.46865731,4484.2,4484.1,2.12253]
["bitfinex-derivatives","ETHF0:USTF0",1758298049179,2.46865731,4484.2,4484.1,1.37203]
["bitfinex-derivatives","ETHF0:USTF0",1758298049382,2.46865731,4484.2,4484.1,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1758298049790,2.46865731,4484.2,4484.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758298050791,2.24265731,4484.2,4484.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758298051185,2.46865731,4484.2,4484.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758298051890,0.52415731,4484.2,4484.1,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1758298052083,36.6501,4484.6,4484.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758298052284,36.8761,4484.6,4484.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758298052484,37.6248,4484.6,4484.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758298052993,38.0857,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298053588,37.8597,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298053790,38.0857,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298054396,38.0857,4484.6,4484.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758298054397,37.8597,4484.6,4484.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758298054690,38.0857,4484.6,4484.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758298054880,37.8597,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298055084,38.0857,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298055486,38.30986981,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298055993,38.30986981,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758298056492,38.30986981,4484.6,4484.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758298058096,38.30986981,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298058496,38.08386981,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298058696,37.10026981,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298058896,36.376,4484.6,4484.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758298059198,36.8761,4484.6,4484.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758298059689,37.6248,4484.6,4484.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758298060296,38.0857,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298060894,38.30997383,4484.6,4484.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758298061402,38.30997383,4484.6,4484.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1758298061905,38.30997383,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298062500,38.30997383,4484.6,4484.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1758298062797,38.30997383,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298063995,38.30997383,4484.6,4484.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1758298064206,38.30997383,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758298064795,38.08397383,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758298065000,38.30997383,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758298065296,38.30997383,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298065701,38.08397383,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298066001,38.30997383,4484.6,4484.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758298066201,2.15997383,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758298067197,2.68447646,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758298067898,2.68495591,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758298069100,2.68495591,4484.6,4484.4,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758298069295,2.74195591,4484.5,4484.4,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758298070503,2.74195591,4484.5,4484.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298071402,2.96795591,4484.5,4484.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298072404,2.74195591,4484.5,4484.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298072610,2.96795591,4484.5,4484.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758298072810,2.96795591,4484.5,4484.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758298073006,2.45895591,4484.4,4484.3,0.85931]
["bitfinex-derivatives","ETHF0:USTF0",1758298073211,2.68495591,4484.4,4484.3,0.85931]
["bitfinex-derivatives","ETHF0:USTF0",1758298073413,2.68495591,4484.4,4484.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758298074007,2.68495591,4484.4,4484.3,0.85931]
["bitfinex-derivatives","ETHF0:USTF0",1758298074206,2.68495591,4484.4,4484.3,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1758298074412,2.45895591,4484.4,4484.3,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1758298074607,2.68495591,4484.4,4484.3,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1758298075712,2.68495591,4484.4,4484.3,4.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758298076509,2.68495591,4484.4,4484.3,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1758298077016,2.68495591,4484.4,4484.3,4.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758298077810,2.68495591,4484.4,4484.3,2.63321]
["bitfinex-derivatives","ETHF0:USTF0",1758298078412,2.68495591,4484.4,4484.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298079015,2.68495591,4484.4,4484.3,2.63321]
["bitfinex-derivatives","ETHF0:USTF0",1758298079417,2.68495591,4484.4,4484.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758298079611,2.45895591,4484.4,4484.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758298079817,2.68495591,4484.4,4484.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758298080419,2.68495591,4484.4,4484.3,0.88851]
["bitfinex-derivatives","ETHF0:USTF0",1758298081225,2.68495591,4484.4,4484.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758298081727,2.68495591,4484.4,4484.3,0.88851]
["bitfinex-derivatives","ETHF0:USTF0",1758298081926,2.45895591,4484.4,4484.3,0.88851]
["bitfinex-derivatives","ETHF0:USTF0",1758298082130,2.68495591,4484.4,4484.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1758298083023,2.45895591,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298083231,2.68495591,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298083527,1.24935591,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298083728,1.47535591,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298084137,2.16055591,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298084436,2.62735591,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298084830,2.40135591,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298085134,2.16055591,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298085437,1.93455591,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298085636,2.16055591,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298086130,2.17662804,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298086637,2.64342804,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298090132,1.95062804,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298090334,2.64342804,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298091736,2.41742804,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298091938,2.64342804,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298092337,1.95062804,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298092638,1.49142804,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298093135,2.64342804,4484.4,4484.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758298093435,2.64342804,4484.4,4484.3,0.88851]
["bitfinex-derivatives","ETHF0:USTF0",1758298093635,2.64342804,4484.4,4484.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1758298093830,2.64342804,4484.4,4484.3,0.88851]
["bitfinex-derivatives","ETHF0:USTF0",1758298094036,2.64350292,4484.4,4484.3,0.88851]
["bitfinex-derivatives","ETHF0:USTF0",1758298094239,2.64350292,4484.4,4484.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758298094633,2.64350292,4484.4,4484.3,0.88851]
["bitfinex-derivatives","ETHF0:USTF0",1758298095033,2.64350292,4484.4,4484.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1758298095640,2.64350292,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298096035,2.41750292,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298096238,2.64350292,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298100339,1.26550292,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298100535,1.49150292,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298100740,0.99140292,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298101146,0.76540292,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298101343,0.99140292,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298102239,0.76540292,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298102433,1.00370335,4484.4,4484.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1758298102634,0.6852,4485.9,4485.8,2.05598]
["bitfinex-derivatives","ETHF0:USTF0",1758298102835,1.3893,4485.9,4485.8,2.05598]
["bitfinex-derivatives","ETHF0:USTF0",1758298103038,1.1709,4485.9,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298103346,1.9021,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298103543,2.1281,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298103744,2.1281,4485.5,4485.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758298104342,2.1281,4485.5,4485.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758298104343,1.9021,4485.5,4485.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758298104546,2.1281,4485.5,4485.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758298105146,2.1281,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298105348,2.1281,4485.5,4485.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758298106145,2.1281,4485.5,4485.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758298106446,2.1281,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298107339,2.1281,4485.5,4485.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758298107848,2.1281,4485.5,4485.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758298108545,2.1281,4485.5,4485.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758298109150,2.1281,4485.5,4485.4,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758298109552,2.1281,4485.5,4485.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758298110252,2.1281,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298110449,6.35104,4485.5,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298110652,1.6461,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298110945,1.6461,4485.3,4485.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298111253,1.6461,4485.2,4485.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298111448,1.6461,4485.2,4484.8,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1758298111752,0.2826,4485.0,4484.8,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1758298111954,1.8721,4484.9,4484.8,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1758298112950,1.8721,4484.9,4484.8,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1758298113550,0.226,4484.9,4484.8,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1758298113953,1.1675,4485.2,4485.1,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1758298114255,1.8721,4485.2,4485.1,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1758298114756,2.63495684,4485.2,4485.1,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1758298115354,2.40895684,4485.2,4485.1,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1758298115554,2.63495684,4485.2,4485.1,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1758298116551,35.13,4485.6,4485.5,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758298116750,0.226,4485.7,4485.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758298116950,1.6461,4486.4,4486.3,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1758298117152,1.8721,4486.4,4486.3,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1758298117753,1.3935,4486.4,4486.3,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1758298118459,0.6928,4486.4,4486.3,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1758298118960,0.4668,4486.4,4486.3,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1758298119353,4.3753,4486.8,4486.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758298119553,4.6013,4486.8,4486.7,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758298119748,5.0799,4486.8,4486.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758298124465,4.8539,4486.8,4486.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758298124667,5.0799,4486.8,4486.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758298125065,4.8539,4486.8,4486.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758298125462,5.0799,4486.8,4486.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758298125966,4.8539,4486.8,4486.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758298126168,5.0799,4486.8,4486.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758298126869,4.8539,4486.8,4486.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758298127165,5.0799,4486.8,4486.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758298128559,5.83610078,4486.8,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298128762,1.6461,4486.5,4486.4,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1758298128961,2.91090078,4486.5,4486.4,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1758298129157,2.66372214,4486.5,4486.4,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1758298129466,2.60712214,4486.5,4486.4,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1758298130969,2.38112214,4486.5,4486.4,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1758298131169,2.60717485,4486.5,4486.4,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1758298132869,2.88977485,4486.5,4486.4,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1758298134371,2.66377485,4486.5,4486.4,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1758298134569,2.88977485,4486.5,4486.4,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1758298135874,2.88977485,4486.5,4486.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758298136075,2.88977485,4486.5,4486.4,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1758298137073,2.66377485,4486.5,4486.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758298137270,2.88977485,4486.5,4486.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758298137474,1.6461,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298137676,2.38117485,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298137872,2.38064521,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298138175,2.60664521,4486.4,4486.3,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758298138678,2.60664521,4486.4,4486.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758298138975,2.38064521,4486.4,4486.3,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758298139174,2.38064521,4486.4,4486.3,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758298139374,2.60664521,4486.4,4486.3,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758298139877,2.38064521,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298140078,0.73454521,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298140376,0.96054521,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298140574,0.74269473,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298140771,0.95763546,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298141279,2.11423546,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298142680,1.88823546,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298142873,2.11423546,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298143378,2.57603546,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298144378,1.88823546,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298144579,0.95763546,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298145081,2.11423546,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298146079,1.88823546,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298146379,2.11423546,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298146780,2.57603546,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298152181,2.05934073,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298153382,2.57764829,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298153581,2.05934073,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298153782,2.5776484,4486.4,4486.3,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758298155683,2.5776484,4486.4,4486.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758298156186,2.5776484,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298156686,2.5776484,4486.4,4486.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758298156881,2.5776484,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298157488,2.5776484,4486.4,4486.3,2.63303]
["bitfinex-derivatives","ETHF0:USTF0",1758298157988,2.5776484,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298158385,6.80054841,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298158687,6.5776484,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298164680,6.3516484,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298164879,6.5776484,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298165388,6.3516484,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298165587,6.5776484,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298170481,6.3516484,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298170684,6.5776484,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298171090,6.3516484,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298171388,6.5776484,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298176785,0.7332484,4486.4,4486.3,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1758298176986,0.9592484,4486.4,4486.3,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1758298177485,2.3159484,4486.4,4486.3,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1758298177690,2.5419484,4486.4,4486.3,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1758298179892,0.7332484,4486.4,4486.3,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1758298180190,0.9592484,4486.4,4486.3,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1758298181692,2.0979484,4486.4,4486.3,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1758298183395,0.9592484,4486.4,4486.3,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1758298184293,1.6190484,4486.4,4486.3,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1758298186798,0.9592484,4486.4,4486.3,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1758298187499,2.0979484,4486.4,4486.3,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1758298187694,1.4381484,4486.4,4486.3,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1758298188596,2.5419484,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298189299,2.56749704,4486.4,4486.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1758298190001,1.5827,4485.6,4485.5,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758298190200,2.56749704,4485.6,4485.5,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758298190400,0.75879704,4485.6,4485.5,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758298190598,0.98479704,4485.6,4485.5,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758298191198,0.75879704,4485.6,4485.5,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758298191395,0.98479704,4485.6,4485.5,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758298194202,0.75879704,4485.6,4485.5,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758298194503,0.98479704,4485.6,4485.5,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758298194904,0.75879704,4485.6,4485.5,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758298195098,0.98479704,4485.6,4485.5,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758298197402,0.98479704,4485.6,4485.5,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758298199904,0.98479704,4485.6,4485.5,5.52591]
["bitfinex-derivatives","ETHF0:USTF0",1758298201006,0.4492,4486.1,4486.0,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1758298201208,0.7108,4486.3,4486.0,1.60116]
["bitfinex-derivatives","ETHF0:USTF0",1758298201507,1.16,4486.3,4486.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1758298201807,1.8534,4486.3,4486.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1758298202196,1.8534,4486.3,4486.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758298202403,1.6274,4486.3,4486.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758298202604,1.8534,4486.3,4486.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758298203405,1.8534,4486.3,4486.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758298203610,1.8957,4486.0,4485.9,1.24460296]
["bitfinex-derivatives","ETHF0:USTF0",1758298203807,1.8957,4486.0,4485.9,1.71060296]
["bitfinex-derivatives","ETHF0:USTF0",1758298204414,2.1217,4486.0,4485.9,1.71060296]
["bitfinex-derivatives","ETHF0:USTF0",1758298204911,2.1217,4486.0,4485.9,2.41560296]
["bitfinex-derivatives","ETHF0:USTF0",1758298205315,1.8957,4486.0,4485.9,2.41560296]
["bitfinex-derivatives","ETHF0:USTF0",1758298205515,2.1217,4486.0,4485.9,2.81667296]
["bitfinex-derivatives","ETHF0:USTF0",1758298206515,2.1217,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298207211,1.8534,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298208119,1.6274,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298208318,1.8534,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298211823,1.386,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298212217,1.16,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298212418,1.386,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298213024,2.14799561,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298213217,1.2112038,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298213418,0.9880038,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298213719,0.7620038,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298213923,0.9880038,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298214124,0.7620038,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298214418,0.9880038,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298217022,1.6988038,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298217225,1.69886713,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298217528,2.14806713,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298218829,2.61546713,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298220026,2.38946713,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298220224,2.61546713,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298223329,1.92206713,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298223524,2.14706713,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298225031,2.14493012,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298226934,1.91993012,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298227133,2.14493012,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298227931,1.91993012,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298228131,0.98493012,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298231039,1.43843012,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298231240,2.12143012,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298232137,0.98493012,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298235039,1.66793012,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298236445,2.56163012,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298239848,2.12143012,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298240052,0.98493012,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298240850,0.75300954,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298241040,0.97800954,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298242950,1.66100954,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298243352,0.97800954,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298243551,0.75300954,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298243854,0.97800954,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298249553,0.97213987,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298250158,2.10863987,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298250460,2.32383987,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298250658,2.54883987,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298250861,2.81233987,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298252655,2.58140853,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298252861,2.81237082,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298253752,2.54887082,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298254363,2.81237082,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298255462,2.58737082,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298255662,2.81237082,4486.0,4485.9,3.28967296]
["bitfinex-derivatives","ETHF0:USTF0",1758298261164,2.81237082,4486.0,4485.9,1.24460296]
["bitfinex-derivatives","ETHF0:USTF0",1758298261757,2.81237082,4486.0,4485.9,2.75937296]
["bitfinex-derivatives","ETHF0:USTF0",1758298262967,2.81237082,4486.0,4485.9,2.81010296]
["bitfinex-derivatives","ETHF0:USTF0",1758298263162,0.6305,4485.9,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298263355,1.5303,4485.6,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298263561,2.50247082,4485.6,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298263867,1.8019,4485.0,4484.9,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758298264065,2.77407082,4485.0,4484.9,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758298264259,1.37767082,4485.0,4484.9,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758298264461,0.97217082,4485.0,4484.9,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758298264762,1.60267082,4485.0,4484.9,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758298264964,1.60267082,4485.0,4484.9,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758298266954,0.97217082,4485.0,4484.9,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758298267162,0.99322504,4485.0,4484.9,7.40436]
["bitfinex-derivatives","ETHF0:USTF0",1758298267363,3.6702,4486.0,4485.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758298267563,3.8952,4486.0,4485.9,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1758298267960,4.5257,4486.0,4485.9,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1758298269269,1.7553,4486.0,4485.9,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1758298270765,2.0269,4486.0,4485.9,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1758298271065,1.7553,4486.0,4485.9,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1758298272563,2.0269,4486.0,4485.9,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1758298273968,2.0269,4486.0,4485.9,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1758298274162,1.3179,4486.0,4485.9,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1758298274368,0.6874,4486.0,4485.9,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1758298274771,1.0929,4486.3,4486.2,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1758298274974,1.3179,4486.3,4486.2,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1758298275271,1.0929,4486.3,4486.2,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1758298275464,1.3179,4486.3,4486.2,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1758298275861,1.3179,4486.3,4486.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758298275862,1.7553,4486.3,4486.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758298276062,1.1248,4486.3,4486.1,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1758298276267,1.5303,4486.2,4486.1,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1758298276464,1.5303,4486.2,4486.1,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758298276669,1.5303,4486.2,4486.1,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758298279476,2.29738389,4486.2,4486.1,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758298279980,2.29738389,4486.2,4486.1,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758298280276,2.52029389,4486.2,4486.1,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758298280666,2.29738389,4486.2,4486.1,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758298280973,1.5303,4485.7,4485.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1758298281172,2.52238389,4485.7,4485.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758298281675,2.52238389,4485.7,4485.6,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758298282375,2.52238389,4485.7,4485.6,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758298282877,2.52238389,4485.7,4485.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758298284377,2.52238389,4485.7,4485.6,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758298284772,6.74531389,4485.7,4485.6,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758298285673,6.52238389,4485.7,4485.1,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758298285874,1.5303,4485.2,4485.1,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1758298286075,2.52238389,4485.2,4485.1,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1758298286278,2.51984418,4485.2,4485.1,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1758298286877,2.51984418,4485.2,4485.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758298287481,2.51984418,4485.2,4485.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758298289075,2.51984418,4485.2,4485.1,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1758298289279,2.51984418,4485.2,4485.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758298290777,2.52503047,4485.2,4485.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758298291977,2.52503047,4485.2,4485.1,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1758298292176,2.52503047,4485.2,4485.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758298292382,1.8772,4485.0,4484.9,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1758298292579,2.87193047,4485.0,4484.9,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1758298292780,2.87193047,4485.0,4484.9,4.05165]
["bitfinex-derivatives","ETHF0:USTF0",1758298293085,2.87193047,4485.0,4484.9,5.15425]
["bitfinex-derivatives","ETHF0:USTF0",1758298293680,0.6837,4484.9,4484.7,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758298293984,2.59993047,4484.8,4484.7,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758298294882,2.59993047,4484.8,4484.7,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1758298295178,2.59993047,4484.8,4484.7,3.73178]
["bitfinex-derivatives","ETHF0:USTF0",1758298298881,2.59993047,4484.8,4484.7,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1758298299079,6.82291047,4484.8,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298299280,1.1935,4484.0,4483.9,4.05175]
["bitfinex-derivatives","ETHF0:USTF0",1758298299486,2.87193047,4484.0,4483.9,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1758298300387,2.87193047,4484.0,4483.9,5.15435]
["bitfinex-derivatives","ETHF0:USTF0",1758298301178,2.87193047,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298301390,2.87193047,4484.0,4483.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758298301587,1.6052,4483.7,4483.6,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1758298301783,2.08398899,4483.7,4483.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758298301983,2.08398899,4483.7,4483.6,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1758298302583,1.8302,4483.7,4483.6,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1758298302789,2.08349866,4483.7,4483.6,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1758298303285,2.08349866,4483.7,4483.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758298304896,2.08349866,4483.7,4483.6,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1758298305896,2.08349866,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298306594,2.08333007,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298309795,2.08337858,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298310598,2.08337858,4483.7,4483.6,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1758298311098,2.08337858,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298315398,2.08252495,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298315796,1.39342495,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298315999,0.25232495,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298316200,0.47732495,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298317200,0.25232495,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298317497,0.25232495,4483.7,4483.6,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758298318391,0.25232495,4483.7,4483.6,5.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298321496,1.38512495,4483.7,4483.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758298321804,1.85092495,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298323903,1.38512495,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298326001,1.85092495,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298326202,2.36696557,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298331008,2.59196557,4483.7,4483.6,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1758298331305,2.59196557,4483.7,4483.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758298331507,2.59196557,4483.7,4483.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1758298331709,2.59196557,4483.7,4483.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758298332609,2.59196557,4483.7,4483.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1758298332909,2.59196557,4483.7,4483.6,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1758298333310,2.59196557,4483.7,4483.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1758298333511,2.59196557,4483.7,4483.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758298334408,2.59196557,4483.7,4483.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1758298334611,2.59196557,4483.7,4483.6,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1758298334810,2.59196557,4483.7,4483.6,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1758298337407,2.59196557,4483.7,4483.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1758298338111,2.59196557,4483.7,4483.6,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1758298338412,2.59196557,4483.7,4483.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1758298339114,2.59196557,4483.7,4483.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758298340214,2.59196557,4483.7,4483.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1758298340417,2.59196557,4483.7,4483.6,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1758298340913,2.59196557,4483.7,4483.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1758298341110,2.59196557,4483.7,4483.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758298347122,2.36696557,4483.7,4483.6,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1758298347322,2.59196557,4483.7,4483.6,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1758298348320,2.36696557,4483.7,4483.6,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1758298348521,2.59196557,4483.7,4483.6,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1758298349124,2.36696557,4483.7,4483.6,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1758298349426,2.59196557,4483.7,4483.6,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1758298354023,2.36696557,4483.7,4483.6,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1758298354222,2.59196557,4483.7,4483.6,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1758298355526,2.59196557,4483.7,4483.6,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1758298355726,2.59196557,4483.7,4483.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1758298356523,2.58620709,4483.7,4483.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1758298356730,2.58620709,4483.7,4483.6,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1758298357129,2.36120709,4483.7,4483.6,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1758298357322,2.58620709,4483.7,4483.6,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1758298362123,2.36120709,4483.7,4483.6,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1758298362328,2.58620709,4483.7,4483.6,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1758298363831,2.58620709,4483.7,4483.6,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1758298364026,2.58620709,4483.7,4483.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758298364929,1.5071,4483.6,4483.5,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758298365230,2.26970709,4483.6,4483.5,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758298365429,0.2501,4483.5,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298365732,0.2501,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298365928,2.22876647,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298366238,2.51980709,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298366429,2.74480709,4482.5,4482.4,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758298368934,2.74480709,4482.5,4482.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1758298369132,2.74480709,4482.5,4482.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758298369335,2.74480709,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298371227,2.74480709,4482.5,4482.4,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1758298371936,2.74480709,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298372436,2.74480709,4482.5,4482.4,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1758298372624,2.74480709,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298372829,2.74480709,4482.5,4481.9,3.28152]
["bitfinex-derivatives","ETHF0:USTF0",1758298373030,1.5071,4482.0,4481.9,3.70942]
["bitfinex-derivatives","ETHF0:USTF0",1758298373236,2.51079058,4482.0,4481.9,3.70942]
["bitfinex-derivatives","ETHF0:USTF0",1758298374230,1.97866647,4482.0,4481.9,3.70942]
["bitfinex-derivatives","ETHF0:USTF0",1758298374741,1.97866647,4482.0,4481.9,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758298378637,2.23946647,4482.0,4481.9,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758298379438,1.97866647,4482.0,4481.9,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758298380239,1.9607119,4482.0,4481.9,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758298380841,0.9258,4483.5,4483.4,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1758298381140,0.75464333,4483.5,4483.4,5.12239]
["bitfinex-derivatives","ETHF0:USTF0",1758298381337,37.2483,4484.2,4484.1,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1758298381536,36.9035974,4484.2,4484.1,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1758298382329,36.6785974,4484.2,4484.1,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1758298382542,36.374,4484.2,4484.1,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1758298382741,36.149,4484.2,4484.1,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1758298382935,36.374,4484.2,4484.1,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1758298383139,36.149,4484.2,4484.1,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1758298383341,36.374,4484.2,4484.1,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1758298384541,36.374,4484.2,4484.1,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1758298385140,37.0497,4484.2,4484.1,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1758298385445,37.2483,4484.2,4484.1,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1758298385644,37.4733,4484.2,4484.1,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1758298386146,36.149,4484.2,4484.1,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1758298386345,36.374,4484.2,4484.1,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1758298387445,36.7976,4484.2,4484.1,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1758298387646,37.4733,4484.2,4484.1,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1758298389042,1.0993,4484.2,4484.1,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1758298389352,1.3243,4484.2,4484.1,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1758298390546,0.225,4484.2,4484.1,4.14593]
["bitfinex-derivatives","ETHF0:USTF0",1758298390743,1.0993,4484.8,4484.7,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1758298391048,1.1332,4485.5,4485.4,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1758298391242,1.1332,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298391446,1.0993,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298391646,1.3243,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298392148,1.7731,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298400756,1.5481,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298400948,1.7731,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298401455,1.5481,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298401655,1.7731,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298402656,1.5481,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298402855,2.0339,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298404156,1.8089,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298404357,0.6757,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298404556,0.9007,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298405154,1.3243,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298405456,1.7731,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298406153,1.5481,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298406354,1.7731,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298407055,2.0339,4485.5,4485.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758298407255,2.0339,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298408059,2.26095761,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298409555,2.00015761,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298409854,1.77515761,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298410058,2.25145761,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298410459,2.25178927,4485.5,4485.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758298410859,2.25178927,4485.5,4485.4,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1758298411361,2.78145956,4485.5,4485.4,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1758298412856,2.78145956,4485.5,4485.2,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758298413158,1.4943,4485.3,4485.2,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758298413358,2.25135956,4485.3,4485.2,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758298413566,2.47430956,4485.3,4485.2,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758298413955,6.51313149,4485.3,4485.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758298414258,6.51313149,4485.3,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298414454,1.20501956,4485.2,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298414651,0.75705956,4485.1,4485.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758298414959,0.98205956,4485.1,4485.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758298416661,0.75705956,4485.1,4485.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758298416856,0.98205956,4485.1,4485.0,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758298417664,0.75705956,4485.1,4485.0,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758298418261,0.98205956,4485.1,4485.0,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758298418651,3.2078,4485.5,4485.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758298418851,0.225,4485.4,4485.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758298419154,0.225,4485.4,4485.2,1.24774044]
["bitfinex-derivatives","ETHF0:USTF0",1758298419563,0.44795,4485.4,4485.2,1.24774044]
["bitfinex-derivatives","ETHF0:USTF0",1758298419764,0.225,4485.4,4485.2,1.24774044]
["bitfinex-derivatives","ETHF0:USTF0",1758298420559,0.225,4485.4,4485.2,1.93734044]
["bitfinex-derivatives","ETHF0:USTF0",1758298421462,0.225,4485.4,4485.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758298422564,0.225,4485.4,4485.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758298423763,3.24662063,4485.5,4485.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758298423964,0.225,4485.4,4485.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758298424459,3.24662063,4485.5,4485.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758298424665,3.24662063,4485.5,4485.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758298424862,3.47162063,4485.5,4485.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758298425666,3.24662063,4485.5,4485.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758298425967,3.47162063,4485.5,4485.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758298427867,3.24662063,4485.5,4485.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758298428365,3.47162063,4485.5,4485.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758298430668,4.22234651,4485.5,4485.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758298435866,3.99734651,4485.5,4485.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758298436267,4.22234651,4485.5,4485.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758298436773,3.99734651,4485.5,4485.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758298436969,4.22234651,4485.5,4485.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758298437363,4.22234651,4485.5,4485.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758298438173,3.99734651,4485.5,4485.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758298438576,4.22234651,4485.5,4485.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758298438770,3.99734651,4485.5,4485.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758298439075,1.01454651,4485.5,4485.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758298439777,0.97572588,4485.5,4485.4,1.94421]
["bitfinex-derivatives","ETHF0:USTF0",1758298441472,3.2078,4486.0,4485.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758298441670,3.98049611,4486.0,4485.9,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1758298441876,4.20549611,4486.0,4485.9,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1758298443281,0.99769611,4486.0,4485.9,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1758298443582,0.99769611,4486.0,4485.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298445179,0.99769611,4486.0,4485.9,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1758298445681,0.99769611,4486.0,4485.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298446577,4.20549611,4486.0,4485.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298446883,4.20549611,4486.0,4485.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758298447582,4.20549611,4486.0,4485.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758298447583,8.24431211,4486.0,4485.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758298447884,1.60365223,4485.9,4485.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758298448084,0.225,4485.8,4485.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758298448378,0.225,4485.8,4485.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758298448582,3.2078,4485.4,4485.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758298448782,3.4328,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298450283,3.2078,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298450477,3.4328,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298451982,3.2078,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298452187,3.4328,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298453079,3.2078,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298453286,3.4328,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298453476,3.67430045,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298453680,4.1996041,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298454182,3.9746041,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298454388,4.1996041,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298456087,3.9746041,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298456386,4.1996041,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298458289,4.19961918,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298458485,0.76681918,4485.4,4485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758298458791,0.99181918,4485.4,4485.3,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1758298461489,0.76681918,4485.4,4485.3,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1758298461690,0.99181918,4485.4,4485.3,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1758298463698,0.76681918,4485.4,4485.3,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1758298463898,0.99181918,4485.4,4485.3,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1758298464197,0.76681918,4485.4,4485.3,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1758298464398,0.99181918,4485.4,4485.3,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1758298467494,0.76681918,4485.4,4485.3,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1758298467700,0.99181918,4485.4,4485.3,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1758298468696,3.2078,4486.4,4485.8,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1758298468898,0.98761853,4486.3,4486.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1758298470997,0.24451853,4486.3,4486.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1758298472300,0.24451853,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298474100,0.01951853,4486.3,4486.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1758298474302,0.24451853,4486.3,4486.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1758298474902,0.24451853,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298478507,0.01951853,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298478707,0.24451853,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298479112,4.24451853,4486.3,4486.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758298479312,0.24451853,4486.3,4486.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758298480105,0.01951853,4486.3,4486.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758298480409,0.24451853,4486.3,4486.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758298482616,0.24451853,4486.3,4486.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758298482912,0.53891958,4486.3,4486.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758298483113,0.76391958,4486.3,4486.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758298483713,0.74440105,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298483909,0.97605038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298485808,0.75105038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298486015,0.97605038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298490417,0.75105038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298490618,0.97605038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298491630,0.97605038,4486.3,4486.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758298492119,0.97605038,4486.3,4486.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758298492425,0.97605038,4486.3,4486.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758298495730,0.75105038,4486.3,4486.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758298496031,0.97605038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298497628,0.75105038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298497828,0.97605038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298501132,0.75105038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298501332,0.97605038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298502622,0.75105038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298502930,0.97605038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298503132,0.75105038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298503333,0.97605038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298503937,0.75105038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298504339,0.97605038,4486.3,4486.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758298505439,0.97605038,4486.3,4486.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758298506839,0.75105038,4486.3,4486.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758298507040,4.97605038,4486.3,4486.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758298507235,0.362,4486.1,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298507441,1.2173,4485.6,4485.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758298507642,5.40115038,4485.6,4485.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758298508039,5.40115038,4485.6,4485.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758298508929,1.2173,4485.5,4485.4,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758298509131,1.96835038,4485.5,4485.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758298509334,0.8592,4485.1,4485.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758298509541,1.83525038,4485.1,4485.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758298509942,1.83525038,4485.1,4485.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758298510435,1.60360105,4485.1,4485.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758298510639,5.05734369,4485.1,4485.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758298511337,3.05254369,4485.1,4485.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758298515441,3.2078,4486.3,4486.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298515637,3.2078,4486.8,4486.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298515844,36.128,4486.9,4486.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758298516040,36.353,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298518739,36.7875,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298519454,36.353,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298519953,36.128,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298520156,36.353,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298520355,36.7875,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298521251,36.128,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298521445,36.353,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298521757,36.7875,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298523247,37.5619507,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298524055,37.3369507,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298524247,37.5619507,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298524853,37.3369507,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298525054,37.5619507,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298525655,37.3369507,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298525858,37.5619507,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298527756,37.5619507,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298527958,37.9866507,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298528253,38.09088889,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298528958,37.04578889,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298529348,38.11788889,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298530153,37.8596,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298530354,37.46672585,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298530554,37.04552585,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298531557,37.69642585,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298531758,38.11762585,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298532455,37.89262585,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298532655,38.11762585,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298534259,37.89262585,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298534458,38.11762585,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298534953,38.11762585,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298535454,38.11762585,4486.9,4486.8,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1758298536760,38.11762585,4486.9,4486.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758298539463,1.77752585,4486.8,4486.7,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758298539966,2.00252585,4486.8,4486.7,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758298540158,2.51884849,4486.8,4486.7,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758298542666,2.51884849,4486.8,4486.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758298543369,2.51884849,4486.8,4486.7,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758298544666,2.51884849,4486.8,4486.7,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758298548761,5.72664849,4486.8,4486.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758298549070,5.9495285,4486.8,4486.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758298549771,5.72664849,4486.8,4486.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758298551566,9.72664849,4486.8,4486.7,2.19624266]
["bitfinex-derivatives","ETHF0:USTF0",1758298551868,1.5195,4486.3,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298552069,5.72664849,4486.3,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298553472,5.72664849,4486.3,4486.2,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1758298553473,0.99934849,4486.3,4486.2,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1758298553862,0.77434849,4486.3,4486.2,5.92044]
["bitfinex-derivatives","ETHF0:USTF0",1758298554067,0.99934849,4486.3,4486.2,5.92044]
["bitfinex-derivatives","ETHF0:USTF0",1758298554266,0.99934849,4486.3,4486.2,9.12824]
["bitfinex-derivatives","ETHF0:USTF0",1758298555273,36.5754,4486.9,4486.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758298555472,36.8004,4486.9,4486.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758298557072,37.2216,4486.9,4486.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758298557472,37.8725,4486.9,4486.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758298561777,37.6475,4486.9,4486.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758298561979,37.8725,4486.9,4486.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758298564279,37.6475,4486.9,4486.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758298564578,37.8725,4486.9,4486.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758298564778,37.6475,4486.9,4486.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758298564974,37.8725,4486.9,4486.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758298566676,0.8926,4486.7,4486.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758298566881,1.7804,4486.7,4486.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758298567178,2.56261708,4486.7,4486.6,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1758298568279,2.33761708,4486.7,4486.6,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1758298568578,1.89981708,4486.7,4486.6,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1758298568774,1.5554,4487.6,4487.5,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1758298568974,2.30615265,4487.6,4487.5,2.16563]
["bitfinex-derivatives","ETHF0:USTF0",1758298569874,2.30615265,4487.6,4487.2,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1758298569875,0.211,4487.5,4487.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758298570076,1.5554,4487.3,4487.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758298570277,0.8926,4486.7,4486.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1758298570472,1.7804,4486.7,4486.6,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1758298570671,1.7804,4486.7,4486.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758298570875,0.225,4486.7,4486.6,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1758298571573,0.225,4486.7,4486.6,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1758298572278,3.2078,4487.3,4487.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758298572483,0.0388031,4487.6,4487.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758298572683,0.2638031,4487.6,4487.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758298573084,0.2638031,4487.6,4487.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758298573287,0.2638031,4487.6,4487.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758298573585,0.0388031,4487.6,4487.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758298573785,0.225,4487.6,4487.5,2.16563]
["bitfinex-derivatives","ETHF0:USTF0",1758298573988,0.225,4487.6,4487.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758298574487,0.225,4487.6,4487.5,2.16563]
["bitfinex-derivatives","ETHF0:USTF0",1758298574884,0.225,4487.6,4487.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758298575381,39.3228,4487.8,4487.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758298575588,0.225,4487.7,4487.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758298576190,0.225,4487.7,4487.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758298576578,39.3228,4487.8,4487.6,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1758298576778,39.3228,4487.8,4487.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758298576979,39.5478,4487.8,4487.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758298578183,39.5478,4487.8,4487.7,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1758298579288,39.3228,4487.8,4487.7,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1758298579582,36.34,4487.8,4487.7,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1758298580885,37.10830209,4487.8,4487.7,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1758298581189,37.10830209,4487.8,4487.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758298582787,37.10830209,4487.8,4487.7,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1758298584891,37.10830209,4487.8,4487.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758298585590,36.88330209,4487.8,4487.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758298585890,37.10830209,4487.8,4487.7,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1758298586388,36.88330209,4487.8,4487.7,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1758298586590,37.10830209,4487.8,4487.7,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1758298590191,37.10830209,4487.8,4487.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758298590584,37.10830209,4487.8,4487.7,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1758298590787,37.10830209,4487.8,4487.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758298591290,36.88330209,4487.8,4487.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758298591491,37.10830209,4487.8,4487.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758298591887,36.88330209,4487.8,4487.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758298592190,36.88330209,4487.8,4487.7,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1758298592390,37.10830209,4487.8,4487.7,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1758298592593,36.88330209,4487.8,4487.7,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1758298592791,37.10830209,4487.8,4487.7,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1758298593791,36.88330209,4487.8,4487.7,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1758298593987,37.10830209,4487.8,4487.7,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1758298594784,36.88330209,4487.8,4487.7,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1758298594992,36.88330209,4487.8,4487.7,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1758298595181,37.10830209,4487.8,4487.7,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1758298596492,36.88330209,4487.8,4487.7,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1758298596693,37.10830209,4487.8,4487.7,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1758298597293,37.10859118,4487.8,4487.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758298598684,37.10859118,4487.8,4487.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758298598885,37.10859118,4487.8,4487.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758298599093,36.88359118,4487.8,4487.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758298599294,37.10859118,4487.8,4487.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758298601299,37.10859118,4487.8,4487.7,1.49821]
["bitfinex-derivatives","ETHF0:USTF0",1758298602100,37.10859118,4487.8,4487.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758298602602,37.10859118,4487.8,4487.7,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1758298602795,36.88359118,4487.8,4487.7,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1758298603098,37.10859118,4487.8,4487.7,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1758298603294,36.88359118,4487.8,4487.7,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1758298603502,37.10859118,4487.8,4487.7,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1758298605409,36.88359118,4487.8,4487.7,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1758298605609,37.10859118,4487.8,4487.7,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1758298605803,36.88359118,4487.8,4487.7,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1758298606009,37.10859118,4487.8,4487.7,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1758298606510,37.10859118,4487.8,4487.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758298606706,0.76859118,4487.7,4487.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758298606907,0.99359118,4487.6,4487.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1758298607104,0.99359118,4487.6,4487.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758298607408,0.99359118,4487.6,4487.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758298608517,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298609214,0.76859118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298609513,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298609715,0.76859118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298609915,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298610111,0.76859118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298610417,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298610719,0.76859118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298611217,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298612315,0.76859118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298612515,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298613216,0.76859118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298613413,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298613807,0.76859118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298614115,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298615514,0.76859118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298615816,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298616214,0.99359118,4487.6,4487.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758298617114,0.76859118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298617319,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298617520,0.76859118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298617714,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298618016,0.76859118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298618520,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298618721,0.76859118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298618920,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298620122,0.76859118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298620513,0.99359118,4487.6,4487.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758298620718,0.99359118,4487.6,4487.5,2.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758298622615,0.99359118,4487.6,3274.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758298622924,1.86819118,4487.5,4487.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758298623423,2.53189118,4487.5,4487.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758298623724,2.53189118,4487.5,4487.4,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1758298624825,2.75689118,4487.5,4487.4,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1758298625219,2.34569118,4487.5,4487.4,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1758298625622,2.34569118,4487.5,4487.4,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1758298625824,2.75689118,4487.5,4487.4,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1758298626424,2.75689118,4487.5,4487.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1758298629626,2.75689118,4487.5,4487.4,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1758298631426,1.68399118,4487.5,4487.4,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1758298631620,2.75689118,4487.5,4487.4,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1758298632426,2.7587964,4487.5,4487.4,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1758298632826,2.7587964,4487.5,4487.4,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1758298633029,1.6858964,4487.5,4487.4,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1758298633228,1.9108964,4487.5,4487.4,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1758298633425,2.3475964,4487.5,4487.4,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1758298633728,2.3475964,4487.5,4487.4,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1758298633920,2.7587964,4487.5,4487.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758298634123,0.7551964,4487.5,4487.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758298634321,0.7551964,4487.5,4487.4,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1758298635529,1.0068964,4487.5,4487.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758298636130,1.6705964,4487.5,4487.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758298638232,0.6884,4487.0,4486.6,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758298638440,1.5116,4486.7,4486.6,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1758298638735,1.5116,4486.3,4486.2,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758298638932,3.2191,4487.0,4486.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758298639131,0.225,4486.9,4486.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758298639623,0.225,4486.9,4486.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758298640027,0.225,4486.9,4486.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758298640836,0.225,4486.9,4486.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758298641034,0.225,4486.9,4486.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758298641431,0.225,4486.9,4486.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758298641634,0.225,4486.9,4486.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758298641838,4.225,4486.9,4486.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758298643432,4.44787,4486.9,4486.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758298643642,0.225,4486.9,4486.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758298643835,0.225,4486.9,4486.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758298644234,0.225,4486.9,4486.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758298644835,0.225,4486.9,4486.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758298645538,0.225,4486.9,4486.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758298646043,0.225,4486.9,4486.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758298646242,4.77489525,4486.8,4486.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758298646435,3.2078,4486.3,4486.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758298646739,4.20769525,4486.3,4486.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758298646938,8.20769525,4486.3,4486.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758298648231,8.20769525,4486.3,4486.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1758298648439,0.77489525,4486.2,4486.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758298648740,0.99989525,4486.1,4486.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758298650538,0.77489525,4486.1,4486.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758298650745,0.77489525,4486.1,4486.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758298651043,0.99989525,4486.1,4486.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758298653547,0.99989525,4486.1,4486.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1758298653949,0.99940398,4486.1,4486.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1758298654543,0.77440398,4486.1,4486.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1758298654750,0.99940398,4486.1,4486.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1758298654944,0.46774835,4486.1,4486.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1758298658948,0.24274835,4486.1,4486.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1758298659153,0.46774835,4486.1,4486.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1758298662948,0.24274835,4486.1,4486.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1758298663149,0.46774835,4486.1,4486.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1758298666156,0.99982208,4486.1,4486.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1758298670157,0.77482208,4486.1,4486.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1758298670359,36.116,4486.6,4486.5,2.30042]
["bitfinex-derivatives","ETHF0:USTF0",1758298670658,36.341,4486.6,4486.5,2.30042]
["bitfinex-derivatives","ETHF0:USTF0",1758298671561,36.341,4486.6,4486.5,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1758298673758,36.4638,4486.6,4486.5,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1758298674167,36.341,4486.6,4486.5,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1758298674768,36.4638,4486.6,4486.5,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1758298675567,36.5866,4486.6,4486.5,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1758298675767,36.6634,4486.6,4486.5,4.08182]
["bitfinex-derivatives","ETHF0:USTF0",1758298676162,36.5866,4486.6,4486.5,4.08182]
["bitfinex-derivatives","ETHF0:USTF0",1758298677071,36.5866,4486.6,4486.5,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1758298680374,36.4638,4486.6,4486.5,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1758298680670,36.116,4486.6,4486.5,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1758298680877,36.341,4486.6,4486.5,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1758298682067,0.0585,4487.3,4486.5,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758298682271,1.19274951,4487.2,4487.1,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1758298682472,0.96774951,4487.2,4487.1,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1758298682770,1.19274951,4487.2,4487.1,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1758298685170,1.19274951,4487.2,4487.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758298685478,0.2459,4487.1,4487.0,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1758298685670,0.96774951,4487.1,4487.0,1.86107]
["bitfinex-derivatives","ETHF0:USTF0",1758298686175,0.96774951,4487.1,4487.0,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1758298687472,1.19274951,4487.1,4487.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758298687676,1.25124951,4487.1,4487.0,1.86107]
["bitfinex-derivatives","ETHF0:USTF0",1758298687876,1.19274951,4487.1,4487.0,1.86107]
["bitfinex-derivatives","ETHF0:USTF0",1758298688078,1.1927809,4487.1,4487.0,1.86107]
["bitfinex-derivatives","ETHF0:USTF0",1758298688577,1.1927809,4487.1,4487.0,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1758298692482,1.1927809,4487.1,4487.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1758298692677,1.1927809,4487.1,4487.0,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1758298693077,1.1927809,4487.1,4487.0,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1758298693378,1.1927809,4487.1,4487.0,1.86107]
["bitfinex-derivatives","ETHF0:USTF0",1758298694882,1.1927809,4487.1,4487.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758298695386,1.1927809,4487.1,4487.0,1.86107]
["bitfinex-derivatives","ETHF0:USTF0",1758298695685,1.1927809,4487.1,4487.0,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1758298696788,1.1927809,4487.1,4487.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1758298697086,1.1927809,4487.1,4487.0,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1758298699278,0.7803809,4487.1,4487.0,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1758298699587,1.0990809,4487.1,4487.0,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1758298699787,1.0053809,4487.1,4487.0,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1758298701189,0.8740809,4487.1,4487.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1758298701390,1.1927809,4487.1,4487.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1758298702791,1.2512809,4487.1,4487.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758298704287,1.1927809,4487.1,4487.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758298704487,1.0053809,4487.1,4487.0,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1758298704889,1.0053809,4487.1,4487.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1758298705090,1.0990809,4487.1,4487.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1758298705290,0.8740809,4487.1,4487.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1758298705592,1.0990809,4487.1,4487.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1758298706292,1.1927809,4487.1,4487.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1758298706993,1.2512809,4487.1,4487.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758298707392,1.00065671,4487.1,4487.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758298707591,1.24976424,4487.1,4487.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758298708188,1.24976424,4487.1,4487.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758298708896,1.24976424,4487.1,4487.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758298709292,1.19126424,4487.1,4487.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758298709999,1.19126424,4487.1,4487.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758298711599,1.22546424,4487.1,4487.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758298712101,1.19126424,4487.1,4487.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758298712998,1.22546424,4487.1,4487.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758298713401,1.22546424,4487.1,4487.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758298715203,1.19126424,4487.1,4487.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758298715506,1.1911533,4487.1,4487.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758298719597,5.2253533,4487.1,4487.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758298719803,5.2253533,4487.1,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298719804,0.1436,4486.9,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298719999,5.20440563,4486.9,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298720199,9.69996234,4486.9,4486.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758298720407,0.1094,4486.7,4486.5,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758298720708,0.9223533,4486.6,4486.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758298721305,0.8881533,4486.6,4486.5,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758298722398,4.5901533,4486.6,4486.5,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758298722603,1.0037533,4486.6,4486.5,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758298722805,0.7787533,4486.6,4486.5,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758298722998,1.0037533,4486.6,4486.5,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758298723600,0.7787533,4486.6,4486.5,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758298723906,1.0037533,4486.6,4486.5,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758298724408,0.7787533,4486.6,4486.5,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758298724608,5.18119887,4487.5,4487.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1758298724811,0.225,4487.4,4487.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758298725105,3.2078,4487.5,4487.3,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1758298725309,3.2078,4487.5,4487.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298725503,3.4328,4487.5,4487.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298726606,3.2078,4487.5,4487.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298727209,3.4328,4487.5,4487.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298729407,3.2078,4487.5,4487.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298729607,3.4318,4487.5,4487.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298732112,5.081,4487.5,4487.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298733203,4.3556,4487.5,4487.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298733810,0.224,4487.5,4487.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298735215,0.224,4487.5,4487.4,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1758298735418,36.118,4487.6,4487.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758298735716,37.9912,4487.6,4487.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758298736017,0.9238,4487.2,4487.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298736217,1.1478,4487.2,4487.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298736412,0.6689,4487.2,4487.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298736714,1.45527025,4487.2,4487.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298736916,0.78637025,4487.2,4487.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1758298737117,1.01037025,4487.2,4487.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1758298737318,0.78637025,4487.2,4487.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1758298737519,1.01037025,4487.2,4487.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1758298738420,1.45527025,4487.2,4487.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1758298739422,1.01037025,4487.2,4487.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1758298739621,2.60157025,4487.2,4487.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1758298740119,0.78637025,4487.2,4487.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1758298740419,1.01037025,4487.2,4487.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1758298742827,1.47117025,4487.2,4487.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298743328,0.78637025,4487.2,4487.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298743627,1.01037025,4487.2,4487.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298743820,0.78637025,4487.2,4487.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298744021,1.01037025,4487.2,4487.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298747427,0.78637025,4487.2,4487.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298747627,1.01037025,4487.2,4487.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298747831,0.78637025,4487.2,4487.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298748032,1.01037025,4487.2,4487.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758298748922,1.01037025,4487.2,4487.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1758298749431,1.01032005,4487.2,4487.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1758298750532,0.224,4487.2,4487.1,5.22656]
["bitfinex-derivatives","ETHF0:USTF0",1758298752428,34.45152086,4488.2,4488.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758298752636,35.10745086,4488.2,4488.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758298752828,34.88462086,4488.2,4488.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758298753023,35.01532086,4488.2,4488.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758298753230,34.79132086,4488.2,4488.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758298753431,35.01532086,4488.2,4488.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758298753734,34.79132086,4488.2,4488.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758298753936,34.88462086,4488.2,4488.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758298754437,34.66062086,4488.2,4488.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758298754735,34.88462086,4488.2,4488.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758298755129,31.03462086,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298755332,31.25862086,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298755635,31.46772086,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298756037,31.25862086,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298756334,31.25862086,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298757433,31.46772086,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298757636,31.46772086,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298758436,31.46772086,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298758936,31.24372086,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298759236,31.46772086,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298760235,31.67682086,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298761336,31.45282086,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298761636,31.67682086,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298762131,31.24372086,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298762436,31.67682086,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298762636,32.45160787,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298765542,32.45160787,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298765741,32.22760787,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298765932,32.45160787,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298766137,32.45160787,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298767543,30.22220787,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298767946,30.01310787,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298769644,29.78910787,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298769843,30.34620787,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298770044,30.12220787,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298770343,30.34620787,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298771640,30.34620787,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298771841,30.55440787,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298772044,30.55440787,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298772442,30.33040787,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298772642,30.55440787,4488.2,4488.1,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758298772948,30.55440787,4488.2,4488.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758298773147,30.34620787,4488.2,4488.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758298773343,30.55440787,4488.2,4488.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758298773542,30.34620787,4488.2,4488.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758298774449,0.8744,4488.1,4488.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758298774637,1.64918701,4488.1,4488.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758298775549,1.64918701,4488.1,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298775847,1.66498701,4488.0,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298776046,1.87318701,4488.0,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298776244,0.6662,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298776447,1.87318701,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758298777047,1.87318701,4487.8,4487.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758298778248,1.87318701,4487.8,4487.7,4.77391]
["bitfinex-derivatives","ETHF0:USTF0",1758298778550,1.66498701,4487.8,4487.7,4.77391]
["bitfinex-derivatives","ETHF0:USTF0",1758298779251,1.66498701,4487.8,4487.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1758298779847,1.66498701,4487.8,4487.7,4.77391]
["bitfinex-derivatives","ETHF0:USTF0",1758298780151,1.44098701,4487.8,4487.7,4.77391]
["bitfinex-derivatives","ETHF0:USTF0",1758298780352,1.66498701,4487.8,4487.7,4.77391]
["bitfinex-derivatives","ETHF0:USTF0",1758298780753,1.66498701,4487.8,4487.7,5.25461]
["bitfinex-derivatives","ETHF0:USTF0",1758298781554,1.87318701,4487.8,4487.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1758298781754,1.87318701,4487.8,4487.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758298781950,0.8744,4487.7,4487.6,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758298782158,0.99878701,4487.7,4487.6,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1758298782754,1.33188701,4487.7,4487.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758298783555,1.33188701,4487.7,4487.6,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1758298785152,1.33215432,4487.7,4487.6,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1758298785556,1.33215432,4487.7,4487.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758298785753,1.66525432,4487.7,4487.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758298785952,1.66525432,4487.7,4487.6,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758298785953,1.87345432,4487.7,4487.6,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758298786154,1.87345432,4487.7,4487.6,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758298786453,1.87345432,4487.7,4487.6,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758298786653,1.87347048,4487.7,4487.6,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758298787354,1.87347048,4487.7,4487.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758298787852,1.87347048,4487.7,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298788052,5.64947048,4487.6,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298788254,5.87231048,4487.6,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298788456,0.8744,4487.2,4487.1,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758298788655,1.87347048,4487.2,4487.1,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758298788952,5.08127048,4487.2,4487.1,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758298789347,0.8744,4486.4,4486.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758298789551,0.8744,4486.2,4486.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758298789750,1.64947048,4486.2,4486.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758298792257,0.6662,4486.0,4485.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758298792453,1.87347048,4486.0,4485.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758298794359,1.87347048,4486.0,4485.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758298796761,1.87210811,4486.0,4485.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758298798057,1.87210811,4486.0,4485.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758298804461,1.66390811,4486.0,4485.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758298812267,1.43990811,4486.0,4485.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758298812566,1.66390811,4486.0,4485.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758298813268,1.66390811,4486.0,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758298813269,0.7521,4485.9,4485.4,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758298813566,1.8898,4485.5,4485.4,1.37047161]
["bitfinex-derivatives","ETHF0:USTF0",1758298813766,6.09530811,4485.5,4485.4,1.37047161]
["bitfinex-derivatives","ETHF0:USTF0",1758298817268,6.09530811,4485.5,4484.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1758298817269,15.40131715,4485.5,4484.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758298817474,0.7521,4484.1,4483.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758298817766,2.67930811,4484.1,4484.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758298818169,2.67930811,4484.1,4484.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758298818862,0.99770811,4484.1,4484.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758298819964,0.77370811,4484.1,4484.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758298820272,1.46550811,4484.1,4484.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758298820971,1.46707929,4484.1,4484.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758298821760,0.99927929,4484.1,4484.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758298821963,0.99927929,4484.1,4484.0,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758298823369,1.02258839,4484.1,4484.0,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758298824269,2.70418839,4484.1,4484.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758298825369,2.70418839,4484.1,4483.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758298825370,0.9295,4483.7,4483.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758298825675,2.70418839,4483.7,4483.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758298825873,4.8894,4483.4,4483.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758298826065,5.91198839,4483.4,4483.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758298826267,5.91198839,4483.4,4483.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758298826879,5.91198839,4483.4,4483.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758298827280,5.65219144,4483.4,4483.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758298827573,5.65219144,4483.4,4483.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758298827574,5.91168087,4483.4,4483.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758298827778,5.91168087,4483.4,4483.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758298827968,1.6816,4483.2,4483.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758298828165,2.47988087,4483.2,4483.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758298828370,1.708,4482.8,4482.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758298828575,5.93808087,4482.8,4482.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1758298829271,5.93808087,4482.8,4482.3,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758298829469,1.708,4482.4,4482.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758298829667,2.73128087,4482.4,4482.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758298829866,2.73128087,4482.4,4482.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758298830177,2.73128087,4482.4,4482.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758298830379,2.73128087,4482.4,4482.3,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758298831378,2.73128087,4482.4,4482.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758298831577,2.73128087,4482.4,4482.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758298831770,1.98538087,4482.4,4482.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298832174,1.76038087,4482.4,4482.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298832380,1.51658087,4482.4,4482.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298832678,1.98538087,4482.4,4482.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298833074,1.51658087,4482.4,4482.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298833275,1.29158087,4482.4,4482.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298833480,1.02328087,4482.4,4482.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298833978,0.79828087,4482.4,4482.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298834178,1.02328087,4482.4,4482.3,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298834379,4.1699,4483.6,4483.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758298834680,5.67693475,4483.6,4483.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298834876,2.46913475,4483.6,4483.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298835076,1.25443475,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298835472,1.02943475,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298835676,1.25443475,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298836076,2.00033475,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298836281,1.25443475,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298836583,2.00033475,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298837584,1.25443475,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298838082,0.53613475,4483.6,4483.5,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298838485,0.76113475,4483.6,4483.5,6.17074]
["bitfinex-derivatives","ETHF0:USTF0",1758298838782,0.53613475,4483.6,4483.5,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298838980,0.76113475,4483.6,4483.5,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298839381,2.46913475,4483.6,4483.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298841690,2.46913475,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298842483,2.46913475,4483.6,4483.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298845083,0.76113475,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298845282,1.25443475,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298845483,0.76113475,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298846488,2.24870433,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298846785,2.02370433,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298847088,2.24870433,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298847485,1.00950433,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298848588,2.24870433,4483.6,4483.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758298850891,2.71750433,4483.6,4483.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298851387,1.708,4483.1,4483.0,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758298851590,2.71208284,4483.1,4483.0,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758298851787,2.71208284,4483.1,4483.0,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758298851987,2.71208284,4483.1,4483.0,4.58003]
["bitfinex-derivatives","ETHF0:USTF0",1758298852187,2.71208284,4483.1,4483.0,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758298854385,2.71208284,4483.1,4483.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1758298854582,2.71208284,4483.1,4483.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1758298855184,1.2597,4482.5,4482.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758298855392,3.00968284,4482.5,4482.4,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758298856294,3.00968284,4482.5,4482.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758298856506,0.9621,4482.2,4482.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758298856689,2.71208284,4482.2,4482.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298857400,1.49838284,4482.2,4482.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298858496,2.21358284,4482.2,4482.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298858693,1.49838284,4482.2,4482.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298858898,2.64848284,4482.2,4482.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298861293,1.49838284,4482.2,4482.1,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1758298861992,1.49838284,4482.2,4482.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298862188,2.17528284,4482.2,4482.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298862395,2.64028284,4482.2,4482.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758298863297,2.64028284,4482.2,4482.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758298863599,2.64028284,4482.2,4482.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758298863799,2.64028284,4482.2,4482.1,1.61571]
["bitfinex-derivatives","ETHF0:USTF0",1758298864901,2.64028284,4482.2,4482.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758298865290,1.2264,4482.0,4481.9,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758298865595,2.90848107,4482.0,4481.9,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1758298866002,2.90848107,4482.0,4481.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758298866303,1.6134,4481.7,4481.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758298866499,2.61858107,4481.7,4481.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758298866700,2.61858107,4481.7,4481.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298867800,2.61858107,4481.7,4481.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758298868001,2.61858107,4481.7,4481.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1758298868300,1.9033,4481.5,4481.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1758298868500,2.90848107,4481.5,4481.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1758298869005,2.61858107,4481.5,4481.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758298870003,2.90848107,4481.5,4481.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758298870300,2.90848107,4481.5,4481.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1758298871495,2.90848107,4481.5,4481.4,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758298871696,2.90848107,4481.5,4481.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1758298873205,6.11628107,4481.5,4481.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1758298873703,1.9033,4481.0,4480.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758298874008,42.27128107,4481.0,4480.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758298874212,1.6134,4480.3,4480.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298874398,2.61858107,4480.3,4480.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298875104,2.61858107,4480.3,4480.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758298875301,0.465,4479.9,4479.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758298875600,6.9098,4480.5,4480.4,0.14965368]
["bitfinex-derivatives","ETHF0:USTF0",1758298875806,7.66924862,4480.5,4480.4,0.14965368]
["bitfinex-derivatives","ETHF0:USTF0",1758298876305,11.66924862,4480.5,4479.6,0.53024632]
["bitfinex-derivatives","ETHF0:USTF0",1758298876509,3.702,4480.3,4479.6,0.53024632]
["bitfinex-derivatives","ETHF0:USTF0",1758298876702,3.702,4480.1,4479.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758298876904,3.702,4479.9,4479.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758298877099,0.75944862,4479.8,4479.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758298877305,0.53344862,4479.7,4479.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758298878209,0.53344862,4479.7,4479.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758298878509,0.53344862,4479.7,4479.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758298879208,0.53344862,4479.7,4479.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758298879408,0.75944862,4479.7,4479.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758298879606,0.75944862,4479.7,4479.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298881411,0.53344862,4479.7,4479.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298881808,0.75944862,4479.7,4479.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298883910,0.75944862,4479.7,4479.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758298884412,0.75944862,4479.7,4479.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758298884910,0.75944862,4479.7,4479.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758298885108,3.2078,4479.3,4478.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758298885309,3.2078,4478.8,4478.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758298885507,0.75944862,4478.7,4478.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758298887514,1.00768966,4478.7,4478.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758298887816,1.00768966,4478.7,4478.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758298888016,1.00768966,4478.7,4478.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298889812,0.78168966,4478.7,4478.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298890013,1.00768966,4478.7,4478.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298890210,0.78168966,4478.7,4478.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298890413,1.00768966,4478.7,4478.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298894213,0.78168966,4478.7,4478.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298894613,1.00768966,4478.7,4478.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298894913,1.00768966,4478.7,4478.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758298895116,1.00768966,4478.7,4478.6,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1758298895412,0.01978966,4478.7,4478.6,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1758298895614,36.168,4479.2,4479.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298895817,36.63930957,4479.2,4479.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298896310,0.24530957,4479.2,4479.1,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1758298896609,3.2078,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298896814,3.4338,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298899416,3.7009,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298899617,3.9269,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298901509,0.7191,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298907524,1.25525167,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298908424,1.4983974,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298912331,0.7792974,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298912632,1.0052974,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298915730,1.9994974,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298917047,2.5604974,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298917442,2.02434573,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298917646,2.00165183,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298918547,1.77565183,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298918748,2.00165183,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298919942,1.77565183,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298920143,2.00165183,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298920344,1.99972782,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298920853,1.00552782,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298925353,1.95102782,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298926953,1.00552782,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298927155,0.77952782,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298927453,1.00552782,4479.9,4479.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758298927956,0.77952782,4479.9,4479.8,2.09111]
["bitfinex-derivatives","ETHF0:USTF0",1758298928148,1.00552782,4479.9,4479.8,2.09111]
["bitfinex-derivatives","ETHF0:USTF0",1758298928343,0.77952782,4479.9,4479.8,2.09111]
["bitfinex-derivatives","ETHF0:USTF0",1758298928549,1.00552782,4479.9,4479.8,6.09111]
["bitfinex-derivatives","ETHF0:USTF0",1758298930549,0.77952782,4479.9,4479.8,6.09111]
["bitfinex-derivatives","ETHF0:USTF0",1758298930748,1.00552782,4479.9,4479.8,6.09111]
["bitfinex-derivatives","ETHF0:USTF0",1758298933655,36.6533,4480.8,4480.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758298933953,36.8793,4480.8,4480.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758298934252,36.6533,4480.8,4480.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758298934450,36.175,4480.8,4480.7,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1758298934649,36.401,4480.8,4480.7,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1758298935249,36.175,4480.8,4480.7,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1758298935451,36.401,4480.8,4480.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758298935652,36.401,4480.8,4480.7,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1758298937255,36.175,4480.8,4480.7,6.04033]
["bitfinex-derivatives","ETHF0:USTF0",1758298937455,18.31546681,4480.8,4480.7,6.04033]
["bitfinex-derivatives","ETHF0:USTF0",1758298937657,4.6966,4482.1,4482.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758298937850,4.3793,4482.1,4482.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758298938460,4.9226,4482.1,4482.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758298939851,4.3793,4482.1,4482.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758298940158,4.3793,4482.1,4482.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758298941159,1.1715,4482.1,4482.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758298941466,40.8666,4482.7,4482.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758298941657,41.0926,4482.7,4482.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758298942261,37.8848,4482.7,4482.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758298942762,37.1155,4482.7,4482.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758298942959,37.3415,4482.7,4482.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758298943766,37.8848,4482.7,4482.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758298944765,37.3415,4482.7,4482.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758298945765,38.11712678,4482.7,4482.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758298945960,38.66042678,4482.7,4482.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758298947467,38.66042678,4482.7,4482.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758298949057,38.66042678,4482.7,4482.6,1.55356]
["bitfinex-derivatives","ETHF0:USTF0",1758298949357,38.66042678,4482.7,4482.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758298949561,38.66042678,4482.7,4482.6,1.55356]
["bitfinex-derivatives","ETHF0:USTF0",1758298950068,38.66042678,4482.7,4482.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758298951071,38.11712678,4482.7,4482.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758298951567,38.79262678,4482.7,4482.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758298951963,38.26693443,4482.7,4482.6,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298952165,37.59143443,4482.7,4482.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758298952663,37.36543443,4482.7,4482.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758298952863,37.59043443,4482.7,4482.6,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298954768,38.26593443,4482.7,4482.6,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298955066,37.59043443,4482.7,4482.6,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298955570,38.26593443,4482.7,4482.6,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298956268,38.79170954,4482.7,4482.6,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298957170,38.56670954,4482.7,4482.6,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298957371,38.11620954,4482.7,4482.6,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298958366,38.79189952,4482.7,4482.6,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298958872,38.79189952,4482.7,4482.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758298959072,38.79189952,4482.7,4482.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758298959461,38.56689952,4482.7,4482.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758298959666,38.79189952,4482.7,4482.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758298959866,38.79189952,4482.7,4482.6,1.55356]
["bitfinex-derivatives","ETHF0:USTF0",1758298963464,38.56689952,4482.7,4482.6,1.55356]
["bitfinex-derivatives","ETHF0:USTF0",1758298963774,38.11639952,4482.7,4482.6,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298963970,37.89139952,4482.7,4482.6,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298964271,38.11639952,4482.7,4482.6,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298964472,37.42419952,4482.7,4482.6,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298964673,0.25012441,4482.7,4482.6,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298965178,0.25012441,4482.7,4482.6,6.29794]
["bitfinex-derivatives","ETHF0:USTF0",1758298965469,0.25012441,4482.7,4482.6,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758298966266,0.225,4482.9,4482.8,3.43872559]
["bitfinex-derivatives","ETHF0:USTF0",1758298966570,0.225,4482.9,4482.8,4.15822559]
["bitfinex-derivatives","ETHF0:USTF0",1758298970680,1.0728,4483.5,4483.4,3.21368]
["bitfinex-derivatives","ETHF0:USTF0",1758298970878,1.2978,4483.5,4483.4,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1758298972274,1.9733,4483.5,4483.4,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1758298972779,1.2978,4483.5,4483.4,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1758298973278,1.0728,4483.5,4483.4,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1758298974975,0.225,4483.6,4483.5,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1758298975274,0.7592,4483.6,4483.5,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1758298976680,1.28610228,4483.6,4483.5,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1758298978283,1.5320503,4483.6,4483.5,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1758298978581,0.9978503,4483.6,4483.5,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1758298978983,1.4944503,4483.6,4483.5,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1758298980788,0.9978503,4483.6,4483.5,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1758298987082,0.7728503,4483.6,4483.5,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1758298987390,0.24594802,4483.6,4483.5,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1758298991896,0.225,4483.8,4483.7,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1758298992097,0.225,4483.8,4483.7,2.21075]
["bitfinex-derivatives","ETHF0:USTF0",1758298992297,0.7526347,4483.8,4483.7,2.21075]
["bitfinex-derivatives","ETHF0:USTF0",1758298999000,34.62194802,4484.2,4484.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758298999300,36.41699675,4484.2,4484.1,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758298999801,36.41699675,4484.2,4484.1,2.21073]
["bitfinex-derivatives","ETHF0:USTF0",1758299000502,35.88609675,4484.2,4484.1,2.21073]
["bitfinex-derivatives","ETHF0:USTF0",1758299000894,35.16449675,4484.2,4484.1,2.21073]
["bitfinex-derivatives","ETHF0:USTF0",1758299001098,35.38949675,4484.2,4484.1,2.21073]
["bitfinex-derivatives","ETHF0:USTF0",1758299001602,0.54254873,4484.2,4484.1,6.43573]
["bitfinex-derivatives","ETHF0:USTF0",1758299001805,0.225,4484.6,4484.5,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1758299002104,1.6801,4485.3,4485.2,1.69293]
["bitfinex-derivatives","ETHF0:USTF0",1758299002306,1.0275,4485.3,4485.2,5.41843]
["bitfinex-derivatives","ETHF0:USTF0",1758299002505,1.2525,4485.3,4485.2,5.41843]
["bitfinex-derivatives","ETHF0:USTF0",1758299003105,0.7216,4485.3,4485.2,5.41843]
["bitfinex-derivatives","ETHF0:USTF0",1758299004002,0.73268705,4485.3,4485.2,6.42413]
["bitfinex-derivatives","ETHF0:USTF0",1758299004202,0.95768705,4485.3,4485.2,6.42413]
["bitfinex-derivatives","ETHF0:USTF0",1758299004404,0.95756305,4485.3,4485.2,6.42413]
["bitfinex-derivatives","ETHF0:USTF0",1758299005200,2.14106305,4485.3,4485.2,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758299005405,6.36401305,4485.3,4485.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758299005607,5.71141305,4485.3,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299005802,0.45893305,4485.2,4484.5,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758299005998,0.23596305,4485.1,4484.5,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758299006203,0.46096305,4485.0,4484.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758299006405,0.23596305,4484.9,4484.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758299006605,0.23596305,4484.8,4484.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758299006801,0.23596305,4484.7,4484.5,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758299007106,0.46096305,4484.6,4484.5,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758299007304,0.46096305,4484.6,4484.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758299007504,4.46096305,4484.6,4484.5,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758299009011,4.46096305,4484.6,4484.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758299010700,4.46096305,4484.6,4484.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1758299011112,5.00681733,4484.6,4484.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758299014109,5.00681733,4484.6,4484.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758299014709,5.00681733,4484.6,4484.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758299015409,1.00681733,4484.6,4484.2,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758299015614,0.78181733,4484.5,4484.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758299015809,1.00681733,4484.4,4484.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758299016015,4.21461733,4484.4,4484.2,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758299016315,3.2078,4484.4,4484.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758299016517,4.21485897,4484.4,4484.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758299017206,3.98985897,4484.4,4484.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758299017412,4.21485897,4484.4,4484.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758299017818,3.98985897,4484.4,4484.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758299018019,0.78205897,4484.4,4484.3,9.38911]
["bitfinex-derivatives","ETHF0:USTF0",1758299018317,3.2078,4485.5,4485.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758299018512,3.76071886,4485.5,4485.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758299018715,3.98571886,4485.5,4485.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758299020318,0.77791886,4485.5,4485.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758299020817,0.55291886,4485.5,4485.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758299021017,0.77791886,4485.5,4485.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758299023008,0.55291886,4485.5,4485.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758299023211,1.60115952,4486.6,4486.5,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1758299023515,0.225,4487.0,4486.9,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1758299023709,4.2821,4487.7,4487.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758299023910,4.5071,4487.7,4487.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758299024118,4.9474,4487.7,4487.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758299024314,4.7224,4487.7,4487.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758299024519,4.5071,4487.7,4487.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758299027417,1.5146,4487.4,4487.3,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758299027718,1.7396,4487.4,4487.3,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758299027921,1.7396,4487.4,4487.3,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758299028621,1.5146,4487.4,4487.3,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758299028814,1.2993,4487.4,4487.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758299030315,1.51890986,4487.4,4487.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758299031918,1.51886804,4487.4,4487.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758299035127,2.06662015,4487.4,4487.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758299035929,0.99213215,4487.4,4487.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758299036833,1.53143215,4487.4,4487.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758299039936,1.53143847,4487.4,4487.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758299040434,6.48643847,4487.4,4487.3,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758299041639,1.84143847,4487.4,4487.3,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758299041839,2.06643847,4487.4,4487.3,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758299042336,2.06643847,4487.4,4487.3,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299042538,2.48661162,4487.4,4487.3,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299043034,2.48661162,4487.4,4487.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1758299043240,4.6157,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299043440,5.60801162,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299043740,0.9879,4487.0,4486.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758299044040,1.98021162,4487.0,4486.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758299045241,1.43245951,4487.0,4486.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758299045442,1.98129044,4487.0,4486.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758299045644,2.40129044,4487.0,4486.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758299046238,2.40129044,4487.0,4486.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758299046638,1.98129044,4487.0,4486.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299049946,0.99339044,4487.0,4486.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299052148,0.76839044,4487.0,4486.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299052343,0.99339044,4487.0,4486.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299053039,0.76839044,4487.0,4486.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299053249,0.99339044,4487.0,4486.9,2.22148]
["bitfinex-derivatives","ETHF0:USTF0",1758299053942,0.99339044,4487.0,4486.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299054145,0.76839044,4487.0,4486.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299054452,0.99339044,4487.0,4486.9,2.22148]
["bitfinex-derivatives","ETHF0:USTF0",1758299054643,0.99339044,4487.0,4486.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299069356,2.01329044,4487.0,4486.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299070056,2.03641747,4487.0,4486.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299070756,1.01651747,4487.0,4486.9,2.22148]
["bitfinex-derivatives","ETHF0:USTF0",1758299070957,1.01651747,4487.0,4486.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299071657,1.01651747,4487.0,4486.9,2.22148]
["bitfinex-derivatives","ETHF0:USTF0",1758299072657,1.01651747,4487.0,4486.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299074355,1.51301747,4487.0,4486.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758299075057,1.51301747,4487.0,4486.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758299079965,2.03641747,4487.0,4486.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758299080261,2.43001747,4487.0,4486.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758299081664,2.43001747,4487.0,4486.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758299081958,2.03641747,4487.0,4486.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758299083665,2.04734262,4487.0,4486.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758299086062,2.44094262,4487.0,4486.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758299086567,2.44094262,4487.0,4486.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758299088367,2.44094262,4487.0,4486.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758299089069,2.04734262,4487.0,4486.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758299089763,2.04739511,4487.0,4486.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758299091168,1.48763903,4487.0,4486.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758299091468,2.05427332,4487.0,4486.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758299091867,2.44787332,4487.0,4486.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758299092669,2.05427332,4487.0,4486.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758299093359,1.30587332,4487.0,4486.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758299093560,1.53087332,4487.0,4486.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758299093763,2.05427332,4487.0,4486.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758299094669,1.30587332,4487.0,4486.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758299094974,1.53087332,4487.0,4486.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758299099076,1.5339982,4487.0,4486.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758299099578,2.3846982,4487.0,4486.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1758299099772,2.3846982,4487.0,4486.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758299101275,2.1596982,4487.0,4486.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758299101476,2.3846982,4487.0,4486.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758299101779,1.7920982,4487.0,4486.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758299102171,2.0170982,4487.0,4486.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758299103473,2.3846982,4487.0,4486.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758299104072,2.0170982,4487.0,4486.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758299104778,1.5339982,4487.0,4486.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758299105174,1.0374982,4487.0,4486.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758299106173,2.0196982,4487.0,4486.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758299108277,3.62085772,4487.0,4486.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758299108471,3.98845772,4487.0,4486.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758299108976,3.98845772,4487.0,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299108977,0.3676,4486.9,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299109282,1.3498,4486.4,4486.3,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758299109584,3.42139368,4486.4,4486.3,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758299109883,2.3872982,4486.4,4486.3,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758299110073,2.3872982,4486.4,4486.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299110271,3.991142,4486.4,4486.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299110583,0.4831,4486.2,4486.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299110880,2.3872982,4486.2,4486.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758299112082,2.3872982,4486.2,4486.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299112280,1.3498,4485.7,4485.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299112584,2.3872982,4485.7,4485.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299112781,2.3872982,4485.7,4485.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758299113183,2.3872982,4485.7,4485.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299113776,2.3872982,4485.7,4485.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758299114180,2.3872982,4485.7,4485.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299115282,2.0196982,4485.7,4485.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758299115783,1.7946982,4485.7,4485.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758299115978,1.77695917,4485.7,4485.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758299116182,2.02913671,4485.7,4485.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758299116986,2.39673671,4485.7,4485.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758299117384,2.39673671,4485.7,4485.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758299117990,2.17173671,4485.7,4485.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758299118191,2.39673671,4485.7,4485.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758299119684,2.39673671,4485.7,4485.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299120087,2.39673671,4485.7,4485.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758299120088,1.3498,4485.6,4485.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758299120284,1.3498,4485.1,4485.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758299120484,2.02913671,4485.1,4485.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758299121383,2.02913671,4485.1,4484.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758299121384,0.3676,4485.0,4484.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299121588,4.19,4484.7,4484.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299121784,5.23693671,4484.7,4484.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758299121984,5.60453671,4484.7,4484.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758299124489,5.60453671,4484.7,4484.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299125389,5.23693671,4484.7,4484.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299125684,0.9822,4484.2,4484.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758299125885,2.39673671,4484.2,4484.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758299126092,5.60453671,4484.2,4484.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299126986,5.23693671,4484.2,4484.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299127182,38.30073671,4484.1,4484.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299127992,0.9822,4483.7,4483.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299128193,5.60453671,4483.7,4483.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299130389,5.6074618,4483.7,4483.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758299130894,5.6074618,4483.7,4483.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758299131188,5.0148618,4483.7,4483.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1758299131393,4.2576618,4483.7,4483.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1758299135901,4.0326618,4483.7,4483.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1758299136098,1.0498618,4483.7,4483.6,2.13827]
["bitfinex-derivatives","ETHF0:USTF0",1758299136696,0.8248618,4483.7,4483.6,6.13827]
["bitfinex-derivatives","ETHF0:USTF0",1758299136896,1.0498618,4483.7,4483.6,6.13827]
["bitfinex-derivatives","ETHF0:USTF0",1758299138500,0.8248618,4483.7,4483.6,6.13827]
["bitfinex-derivatives","ETHF0:USTF0",1758299139099,1.0498618,4483.7,4483.6,6.13827]
["bitfinex-derivatives","ETHF0:USTF0",1758299139295,1.0498618,4483.7,4483.6,2.13827]
["bitfinex-derivatives","ETHF0:USTF0",1758299139996,41.46097415,4484.9,4484.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299140196,40.0842,4484.9,4484.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299140394,1.60177415,4485.2,4485.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758299140696,0.5124,4485.3,4485.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299140891,3.2078,4485.4,4485.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758299141091,3.4328,4485.4,4485.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299141496,3.9452,4485.4,4485.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299142498,3.4328,4485.4,4485.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299143500,3.7202,4485.4,4485.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299143700,3.9452,4485.4,4485.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299144105,4.7136,4485.4,4485.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299144402,5.2085,4485.4,4485.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299144602,2.0007,4485.4,4485.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299145903,0.7684,4485.8,4485.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758299146109,1.7757,4485.8,4485.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299146509,0.5124,4485.8,4485.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299146706,0.225,4485.8,4485.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299147610,2.0007,4485.8,4485.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299151921,2.80721928,4485.8,4485.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299152521,2.80717535,4485.8,4485.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299156617,2.58217535,4485.8,4485.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299156818,2.80717535,4485.8,4485.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758299162023,2.80717535,4485.8,4485.4,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758299162024,1.9866,4485.5,4485.4,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758299162221,3.01807535,4485.5,4485.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758299162522,0.961,4484.3,4484.2,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758299162727,2.74047535,4484.3,4484.2,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758299163124,2.74047535,4484.3,4484.2,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758299164128,1.99247535,4484.3,4484.2,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758299164327,1.03147535,4484.3,4484.2,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758299164727,0.225,4484.3,4484.2,8.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758299164931,0.498,4485.4,4485.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299165129,0.723,4485.4,4485.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299165328,39.8338,4485.8,4485.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758299165636,40.0588,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299165931,40.8068,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299166130,41.2698,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299169828,41.0448,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299170023,41.2698,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299170928,38.062,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299171129,37.837,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299171329,38.062,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299171530,38.062,4485.8,4485.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758299171937,1.934,4485.8,4485.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758299172530,1.709,4485.8,4485.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758299172832,1.934,4485.8,4485.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758299176440,1.709,4485.8,4485.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758299176636,1.934,4485.8,4485.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758299176840,2.73588499,4485.8,4485.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758299177231,2.73588499,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299177232,1.29988499,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299177434,1.52488499,4485.8,4485.7,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1758299177632,1.52488499,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299177837,1.52488387,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299178244,2.73588387,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299179441,0.80188387,4485.8,4485.7,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1758299179647,1.02688387,4485.8,4485.7,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1758299180348,1.52488387,4485.8,4485.7,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1758299180946,1.29988387,4485.8,4485.7,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1758299181246,1.52488387,4485.8,4485.7,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1758299181640,1.5248884,4485.8,4485.7,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1758299182243,2.2728884,4485.8,4485.7,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1758299183941,1.5248884,4485.8,4485.7,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1758299184749,1.2998884,4485.8,4485.7,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1758299184949,2.2728884,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299185248,2.7358884,4485.8,4485.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758299187050,2.7358884,4485.8,4485.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758299187246,1.709,4485.4,4485.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758299187447,2.7358884,4485.4,4485.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758299187647,1.709,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299187851,2.7358884,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299188449,2.7358884,4484.6,4484.5,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758299188648,2.7358884,4484.6,4484.5,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758299188945,2.7358884,4484.6,4484.5,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758299188946,1.7628884,4484.6,4484.5,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758299189248,1.5248884,4484.6,4484.5,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758299197458,2.7124884,4484.6,4484.5,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758299198451,2.7124884,4484.6,4484.5,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758299199452,2.7124884,4484.6,4484.5,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758299200051,2.7124884,4484.6,4484.5,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758299200353,0.2851,4484.5,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299200557,1.6505,4484.3,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299200759,2.6773884,4484.3,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299200960,1.6505,4484.2,4484.1,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758299201257,2.4523884,4484.2,4484.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758299205455,1.7528884,4484.2,4484.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758299207354,0.8018884,4484.2,4484.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758299207654,1.0268884,4484.2,4484.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758299207853,1.0268884,4484.2,4484.1,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1758299208055,1.0268884,4484.2,4484.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758299208469,1.0248006,4484.2,4484.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758299208758,1.4877006,4484.2,4484.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758299210956,1.2627006,4484.2,4484.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758299211159,1.4877006,4484.2,4484.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758299212557,1.0248006,4484.2,4484.1,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1758299218058,0.7998006,4484.2,4484.1,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1758299218458,1.0248006,4484.2,4484.1,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1758299219461,0.7998006,4484.2,4484.1,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1758299224459,0.4675,4485.3,4485.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758299224659,0.7305,4485.5,4485.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758299224660,0.7305,4485.5,4485.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299224964,0.4675,4485.8,4485.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299225159,0.6925,4485.8,4485.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299225462,1.423,4485.8,4485.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299225663,0.7305,4486.1,4485.7,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1758299225861,0.225,4486.0,4485.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758299226168,0.6925,4486.0,4485.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299226564,1.423,4486.0,4485.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299228565,1.198,4486.0,4485.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299228763,0.4675,4486.2,4486.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758299229068,1.9145,4486.2,4486.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299229469,1.6895,4486.2,4486.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299229671,1.184,4486.2,4486.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299230069,1.9145,4486.2,4486.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299232174,1.9145,4486.2,4486.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758299233970,0.4675,4486.2,4486.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299234170,1.9145,4486.2,4486.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299235367,1.6895,4486.2,4486.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299235573,1.9145,4486.2,4486.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299236479,2.73705226,4486.2,4486.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299237880,2.00655226,4486.2,4486.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758299238077,1.51505226,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299238479,0.82255226,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299238676,1.04755226,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299239378,0.48781553,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299241181,0.26281553,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299241479,0.48781553,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299241682,0.26281553,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299241875,0.48781553,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299243983,0.26281553,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299244185,0.48781553,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299245486,0.26281553,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299245685,0.48781553,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299251289,0.47850364,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299252288,0.25350364,4486.2,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299252489,36.132,4486.8,4486.1,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1758299252490,36.132,4486.8,4486.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758299252788,36.91578814,4486.8,4486.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758299255692,36.69078814,4486.8,4486.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758299255885,36.91578814,4486.8,4486.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758299256691,36.69078814,4486.8,4486.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758299257082,0.55878814,4486.8,4486.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758299257288,0.4955,4487.4,4487.3,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1758299257589,1.4111,4487.4,4487.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758299257986,0.7205,4487.4,4487.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758299258182,1.4111,4487.4,4487.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758299258592,1.9023,4487.4,4487.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758299258991,1.6773,4487.4,4487.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758299259192,1.9023,4487.4,4487.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758299262496,1.9023,4487.4,4487.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758299263399,1.2117,4487.4,4487.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758299264495,1.45380079,4487.4,4487.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758299265093,2.14440079,4487.4,4487.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758299266997,2.14446119,4487.4,4487.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758299269194,2.70152041,4487.4,4487.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1758299279895,2.70052041,4487.4,4487.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758299280105,1.6,4487.3,4487.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758299280302,1.6,4487.1,4487.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1758299280501,2.62322041,4487.1,4487.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1758299280695,2.62322041,4487.1,4487.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758299280906,0.9704,4487.0,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299281205,1.6,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299281401,2.62322041,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299281904,2.62322041,4486.8,4486.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758299282299,2.39922041,4486.8,4486.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758299282501,1.93852041,4486.8,4486.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758299283303,2.62322041,4486.8,4486.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758299285104,1.93852041,4486.8,4486.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758299285402,0.79922041,4486.8,4486.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758299285609,1.02322041,4486.8,4486.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758299285908,1.47742041,4486.8,4486.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758299286108,2.16212041,4486.8,4486.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758299286508,2.62322041,4486.8,4486.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758299287411,0.79922041,4486.8,4486.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758299290808,0.6782,4487.2,4487.1,1.60802959]
["bitfinex-derivatives","ETHF0:USTF0",1758299291015,1.824,4487.2,4487.1,3.27352959]
["bitfinex-derivatives","ETHF0:USTF0",1758299292419,1.1393,4487.2,4487.1,3.27352959]
["bitfinex-derivatives","ETHF0:USTF0",1758299292713,0.4542,4487.4,4487.3,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1758299292913,1.3629,4487.4,4487.3,5.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758299293314,1.824,4487.4,4487.3,5.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758299295614,1.824,4487.4,4487.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758299295814,1.824,4487.4,4487.3,5.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758299296509,1.824,4487.4,4487.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758299296816,1.824,4487.4,4487.3,5.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758299297119,1.824,4487.4,4487.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758299297513,1.824,4487.4,4487.3,5.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758299297910,1.824,4487.4,4487.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758299298819,1.824,4487.4,4487.3,5.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758299299019,1.824,4487.4,4487.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758299299918,1.824,4487.4,4487.3,5.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758299300118,1.824,4487.4,4487.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758299301415,1.824,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299301611,6.04685,4487.4,4487.1,1.22927959]
["bitfinex-derivatives","ETHF0:USTF0",1758299301922,1.6,4487.2,4487.1,1.22927959]
["bitfinex-derivatives","ETHF0:USTF0",1758299302221,1.6,4487.2,4487.1,1.20707959]
["bitfinex-derivatives","ETHF0:USTF0",1758299302411,1.824,4487.2,4487.1,2.38047959]
["bitfinex-derivatives","ETHF0:USTF0",1758299302619,0.9153,4487.2,4487.1,2.87257959]
["bitfinex-derivatives","ETHF0:USTF0",1758299302823,2.62370164,4487.2,4487.1,2.87257959]
["bitfinex-derivatives","ETHF0:USTF0",1758299303323,1.47790164,4487.2,4487.1,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1758299303519,1.02370164,4487.2,4487.1,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1758299304018,0.79970164,4487.2,4487.1,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1758299304419,1.02370164,4487.2,4487.1,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1758299304817,0.79970164,4487.2,4487.1,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1758299305020,0.4542,4487.8,4487.7,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758299305324,1.3629,4487.8,4487.7,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1758299306415,1.3629,4487.8,4487.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758299307029,0.4542,4487.8,4487.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758299307229,0.224,4487.8,4487.7,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1758299307428,0.6782,4487.8,4487.7,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1758299307631,1.3629,4487.8,4487.7,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1758299309135,1.824,4487.8,4487.7,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1758299309533,0.6782,4487.8,4487.7,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1758299310134,1.4009,4487.8,4487.7,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1758299311541,0.6782,4487.8,4487.7,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1758299312536,0.7227,4488.3,4488.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758299312740,1.6954,4488.3,4488.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758299313038,1.9194,4488.3,4488.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758299313838,1.9194,4488.3,4488.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758299314039,1.1967,4488.3,4488.0,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758299314237,1.6954,4488.1,4488.0,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758299314438,1.6954,4488.1,4488.0,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758299316436,1.6954,4487.9,4487.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758299316640,1.9194,4487.9,4487.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758299317139,0.9727,4487.5,4487.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758299317346,2.71325686,4487.5,4487.4,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758299317844,2.71325686,4487.5,4487.4,5.22173]
["bitfinex-derivatives","ETHF0:USTF0",1758299318038,2.72029267,4487.5,4487.4,5.22173]
["bitfinex-derivatives","ETHF0:USTF0",1758299319644,1.99759267,4487.5,4487.4,5.22173]
["bitfinex-derivatives","ETHF0:USTF0",1758299320042,2.72029267,4487.5,4487.4,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758299320240,2.98559267,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299320740,2.98559267,4487.5,4487.3,0.18339836]
["bitfinex-derivatives","ETHF0:USTF0",1758299320944,2.71914267,4487.4,4487.3,0.18339836]
["bitfinex-derivatives","ETHF0:USTF0",1758299321136,2.71914267,4487.4,4486.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758299321337,1.6954,4486.7,4486.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758299321545,2.72029267,4486.7,4486.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758299324246,2.72029267,4486.7,4486.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758299324844,0.80089267,4486.7,4486.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758299325245,1.02489267,4486.7,4486.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1758299326954,1.02489267,4486.7,4486.6,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1758299327452,0.80089267,4486.7,4486.6,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1758299327654,1.02489267,4486.7,4486.6,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1758299328153,0.80089267,4486.7,4486.6,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1758299328352,0.80089267,4486.7,4486.6,6.01401]
["bitfinex-derivatives","ETHF0:USTF0",1758299328847,0.224,4486.8,4486.6,6.01401]
["bitfinex-derivatives","ETHF0:USTF0",1758299328848,0.224,4486.8,4486.7,1.82962375]
["bitfinex-derivatives","ETHF0:USTF0",1758299329053,0.224,4486.8,4486.7,3.44262375]
["bitfinex-derivatives","ETHF0:USTF0",1758299339558,1.3869,4486.8,4486.7,3.44262375]
["bitfinex-derivatives","ETHF0:USTF0",1758299339758,1.8688,4486.8,4486.7,3.44262375]
["bitfinex-derivatives","ETHF0:USTF0",1758299340961,2.65963154,4486.8,4486.7,3.44262375]
["bitfinex-derivatives","ETHF0:USTF0",1758299342261,1.01483154,4486.8,4486.7,3.44262375]
["bitfinex-derivatives","ETHF0:USTF0",1758299342654,2.17773154,4486.8,4486.7,3.04162375]
["bitfinex-derivatives","ETHF0:USTF0",1758299342859,2.65963154,4486.8,4486.7,3.04162375]
["bitfinex-derivatives","ETHF0:USTF0",1758299343360,2.65963154,4486.8,4486.7,2.57942375]
["bitfinex-derivatives","ETHF0:USTF0",1758299343561,2.65963154,4486.8,4486.7,3.05882375]
["bitfinex-derivatives","ETHF0:USTF0",1758299344566,2.65963154,4486.8,4486.7,1.42862375]
["bitfinex-derivatives","ETHF0:USTF0",1758299347660,2.65963154,4486.8,4486.7,2.11682375]
["bitfinex-derivatives","ETHF0:USTF0",1758299348062,2.65963154,4486.8,4486.7,2.57142375]
["bitfinex-derivatives","ETHF0:USTF0",1758299350463,6.65963154,4486.8,4486.7,1.42862375]
["bitfinex-derivatives","ETHF0:USTF0",1758299350656,6.65963154,4486.8,4485.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1758299350657,1.6448,4486.0,4485.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1758299350855,2.93223154,4486.0,4485.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758299351061,1.6448,4485.7,4485.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758299351257,2.43563154,4485.7,4485.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758299351461,2.43563154,4485.7,4485.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299351969,2.65963154,4485.7,4485.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299354366,2.43563154,4485.7,4485.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299354560,2.65963154,4485.7,4485.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299354764,2.43563154,4485.7,4485.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299354969,2.65963154,4485.7,4485.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299355372,2.65963154,4485.7,4485.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758299357066,2.65963154,4485.7,4485.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299358967,2.43563154,4485.7,4485.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299359165,2.68072558,4485.7,4485.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299359369,2.68072558,4485.7,4485.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758299361876,2.68072558,4485.7,4485.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299363177,1.03592558,4485.7,4485.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758299363564,1.51582558,4485.7,4485.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299363866,2.68072558,4485.7,4485.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299365677,2.68072558,4485.7,4485.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758299365678,0.81192558,4485.7,4485.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758299365879,1.03592558,4485.7,4485.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758299366479,0.81192558,4485.7,4485.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758299366980,37.7628,4486.4,4486.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299367172,37.9868,4486.4,4486.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299367768,37.3038,4486.4,4486.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299367973,37.9868,4486.4,4486.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299368874,37.3038,4486.4,4486.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299369378,37.9948,4486.4,4486.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299370580,37.7708,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299370881,37.3038,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299372084,37.3038,4486.4,4486.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758299372973,36.8219,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299373682,36.5979,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299374085,37.5129,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299374583,37.7405,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299374782,36.8219,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299375377,37.5129,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299377784,36.5979,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299377985,36.342,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299378485,36.118,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299378684,36.342,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299378880,37.16768547,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299379082,37.60408547,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299379281,37.38008547,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299379481,37.60408547,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299380085,37.38008547,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299380383,38.29508547,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299380887,37.60408547,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299381384,38.29508547,4486.4,4486.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1758299381685,38.29508547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299382286,37.60408547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299382584,38.74668547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299382786,38.52268547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299382986,38.74668547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299384189,2.62868547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299384790,2.40468547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299384979,2.62868547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299388091,1.71368547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299388285,1.93768547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299388488,1.71368547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299388992,1.93768547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299389791,1.71368547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299389991,1.04968547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299390492,1.48608547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299391092,2.17708547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299391488,2.62868547,4486.4,4486.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1758299392192,2.62868547,4486.4,4486.3,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1758299394792,2.62062734,4486.4,4486.3,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1758299400404,2.62062734,4486.4,4486.3,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1758299400799,2.62062734,4486.4,4486.3,1.59483]
["bitfinex-derivatives","ETHF0:USTF0",1758299401599,2.62062734,4486.4,4486.3,2.73153]
["bitfinex-derivatives","ETHF0:USTF0",1758299402299,2.62062734,4486.4,4486.3,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1758299405706,2.39662734,4486.4,4486.3,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1758299406006,1.04162734,4486.4,4486.3,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1758299406207,0.81762734,4486.4,4486.3,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1758299406399,1.04162734,4486.4,4486.3,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1758299407205,0.78352798,4486.4,4486.3,7.16213]
["bitfinex-derivatives","ETHF0:USTF0",1758299407402,1.21782911,4487.5,4487.2,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1758299407707,1.21782911,4487.5,4487.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758299407906,1.44182911,4487.5,4487.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758299408302,0.224,4487.5,4487.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758299408606,3.2078,4487.7,4487.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758299408906,0.224,4487.6,4487.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758299410610,3.2078,4487.7,4487.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758299410810,3.2078,4487.7,4487.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758299411109,3.4318,4487.7,4487.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758299411310,4.3395,4487.7,4487.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758299411505,1.5725,4487.7,4487.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758299412711,1.3485,4487.7,4487.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758299412911,1.5725,4487.7,4487.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758299413112,1.5725,4487.7,4487.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758299413409,1.3485,4487.6,4487.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758299413712,1.3485,4487.6,4487.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758299414012,1.3485,4487.6,4487.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758299414614,1.3485,4487.6,4487.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758299415004,0.436,4487.5,4487.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758299415311,1.3485,4487.2,4487.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758299415517,1.5725,4487.2,4487.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1758299416314,1.1365,4487.2,4487.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758299416513,1.3485,4487.1,4487.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758299416713,1.3485,4487.1,4487.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758299417111,1.3485,4487.1,4487.0,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1758299417419,1.3485,4487.1,4487.0,3.00707]
["bitfinex-derivatives","ETHF0:USTF0",1758299417716,0.9125,4487.1,4487.0,3.00707]
["bitfinex-derivatives","ETHF0:USTF0",1758299417920,0.9125,4487.1,4487.0,3.43767]
["bitfinex-derivatives","ETHF0:USTF0",1758299418216,2.04230547,4487.3,4487.2,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1758299418423,2.26630547,4487.3,4487.2,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1758299419021,1.1365,4487.3,4487.2,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1758299419314,1.92845664,4487.3,4487.2,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1758299420810,1.70445664,4487.3,4487.2,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1758299421009,1.60150547,4488.1,4487.2,5.79015]
["bitfinex-derivatives","ETHF0:USTF0",1758299421214,0.224,4488.7,4488.6,1.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758299422320,0.4408,4489.0,4488.9,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1758299422619,0.6648,4489.0,4488.9,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1758299422819,0.4408,4489.0,4488.9,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1758299423019,0.6648,4489.0,4488.9,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1758299423819,0.9217,4489.4,4489.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758299424019,1.5865,4489.4,4489.3,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758299425513,1.8634,4489.4,4489.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758299426722,5.8634,4489.4,4489.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758299427021,1.1607,4488.6,4488.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758299427325,1.3847,4488.6,4488.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758299427620,1.3847,4488.6,4488.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758299427621,0.8838,4488.4,4488.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758299427820,1.1607,4488.4,4488.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758299428122,1.1607,4488.4,4488.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758299428321,1.1607,4488.1,4488.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758299428522,1.1607,4488.1,4488.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758299428523,1.3847,4488.1,4488.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758299428721,1.1078,4488.1,4488.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758299432822,0.3366,4488.8,4488.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758299433027,0.4956,4488.6,4488.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758299433217,1.24405117,4488.6,4488.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758299433421,1.46805117,4488.6,4488.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758299433921,1.92555117,4488.6,4488.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758299434316,2.26215117,4488.6,4488.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758299434726,2.26215117,4488.6,4488.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758299434924,5.24595117,4488.5,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299435121,1.70155117,4488.4,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299435324,2.03815117,4488.4,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299435717,2.03815117,4488.4,4488.0,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758299435916,0.9531,4488.1,4488.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758299436117,2.26315117,4488.1,4488.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758299436317,2.26315117,4488.1,4488.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758299437825,2.26315117,4488.1,4488.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758299438633,2.26315117,4488.1,4488.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758299439425,2.26315117,4488.1,4487.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299439735,4.4975,4487.9,4487.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299440031,4.90935117,4487.9,4487.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758299440234,5.13435117,4487.9,4487.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758299441130,5.47095117,4487.9,4487.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758299441330,5.47095117,4487.9,4487.8,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758299441526,9.13435117,4487.9,4487.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758299441720,1.2897,4487.7,4487.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758299441927,0.9531,4487.2,4487.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758299442233,1.92655117,4487.2,4487.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758299442532,1.92575117,4487.2,4487.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758299443432,1.46825117,4487.2,4487.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758299443932,0.97345117,4487.2,4487.1,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758299444332,0.97371819,4487.2,4487.1,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758299444636,0.74871819,4487.2,4487.1,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758299444935,0.97371819,4487.2,4487.1,6.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758299445137,0.74871819,4487.2,4487.1,6.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758299445331,0.97371819,4487.2,4487.1,6.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758299445533,0.45297949,4487.2,4487.1,6.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758299445933,36.108,4487.6,4487.5,2.29653]
["bitfinex-derivatives","ETHF0:USTF0",1758299446132,36.85430636,4487.6,4487.5,2.29653]
["bitfinex-derivatives","ETHF0:USTF0",1758299447235,36.85430636,4487.6,4487.5,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1758299449033,36.62930636,4487.6,4487.5,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1758299449240,36.85430636,4487.6,4487.5,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1758299449738,0.74630636,4487.6,4487.5,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1758299449939,1.24190636,4487.6,4487.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758299450239,1.24190636,4487.6,4487.5,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1758299450429,1.24190636,4487.6,4487.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758299450632,1.69940636,4487.6,4487.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758299450838,2.03520636,4487.6,4487.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758299451036,1.69940636,4487.6,4487.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758299451735,2.03520636,4487.6,4487.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758299451938,1.2889,4487.5,4487.4,4.98352051]
["bitfinex-derivatives","ETHF0:USTF0",1758299452134,1.81020636,4487.5,4487.4,4.98352051]
["bitfinex-derivatives","ETHF0:USTF0",1758299452438,1.81020636,4487.5,4487.4,6.10272051]
["bitfinex-derivatives","ETHF0:USTF0",1758299452636,1.81020636,4487.5,4487.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1758299453635,1.47440636,4487.5,4487.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758299453838,1.2889,4487.1,4487.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758299454135,1.69940636,4487.1,4487.0,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1758299454334,1.69940636,4487.1,4487.0,2.28387]
["bitfinex-derivatives","ETHF0:USTF0",1758299455233,2.03520636,4487.1,4487.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758299455432,2.03520636,4487.1,4487.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758299455633,1.69940636,4487.1,4487.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758299456043,1.69940636,4487.1,4487.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758299457933,1.94716769,4487.1,4487.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758299458334,0.9338,4486.9,4486.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758299458539,5.22566769,4486.9,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299458734,1.2488,4486.8,4486.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758299458931,2.24286769,4486.8,4486.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758299459332,38.35486769,4486.8,4486.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758299459729,38.35486769,4486.8,4486.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758299459930,0.9338,4486.3,4486.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299460128,1.92783957,4486.3,4486.2,2.03274]
["bitfinex-derivatives","ETHF0:USTF0",1758299461335,1.92783957,4486.3,4486.2,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299462441,0.9338,4486.1,4486.0,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758299462630,1.70275027,4486.1,4486.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758299463034,2.01775027,4486.1,4486.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758299463241,1.70445374,4486.1,4486.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758299463439,1.70445374,4486.1,4486.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758299464342,1.70445374,4486.1,4486.0,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758299465135,2.01945374,4486.1,4486.0,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758299465639,5.92736374,4486.1,4485.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758299465942,0.9338,4485.2,4485.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299466138,2.24445374,4485.2,4485.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299466442,5.45225374,4485.2,4485.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299466639,5.13725374,4485.2,4484.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758299466838,4.1416,4484.7,4484.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299467039,5.13725374,4484.7,4484.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299470345,1.2488,4484.6,4484.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758299470546,1.70266813,4484.6,4484.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758299471146,1.18144391,4484.6,4484.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758299471660,1.49644391,4484.6,4484.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758299471850,0.9338,4484.4,4484.3,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758299472147,2.2424961,4484.4,4484.3,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758299472842,1.9274961,4484.4,4484.3,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758299473043,1.9274961,4484.4,4484.3,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758299473642,1.9274961,4484.4,4484.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299474452,2.2424961,4484.4,4484.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299475046,1.9274961,4484.4,4484.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299475842,2.2424961,4484.4,4484.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299476247,1.9274961,4484.4,4484.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299476949,1.92641437,4484.4,4484.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299477348,2.24141437,4484.4,4484.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299477745,1.92641437,4484.4,4484.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299479445,1.24861437,4484.4,4484.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299479645,1.47361437,4484.4,4484.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299479950,0.76761437,4484.4,4484.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299480150,0.99261437,4484.4,4484.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299480554,1.92641437,4484.4,4484.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299480852,2.24141437,4484.4,4484.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299482251,0.796,4484.3,4484.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299482459,5.45661887,4484.2,4484.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758299482954,5.45661887,4484.2,4484.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758299483147,0.9338,4483.7,4483.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758299483447,1.93381887,4483.7,4483.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299484049,1.70881887,4483.7,4483.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299484355,1.93381887,4483.7,4483.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299485455,1.93806867,4483.7,4483.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299486353,5.14586867,4483.7,4483.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299492058,5.14586867,4483.7,4483.6,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1758299492059,1.00426867,4483.7,4483.6,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1758299492256,1.00426867,4483.7,4483.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299493158,1.45906867,4483.7,4483.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299495759,1.00426867,4483.7,4483.6,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1758299497363,0.77926867,4483.7,4483.6,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1758299497663,1.00426867,4483.7,4483.6,5.24076]
["bitfinex-derivatives","ETHF0:USTF0",1758299497859,1.00601212,4483.7,4483.6,5.24076]
["bitfinex-derivatives","ETHF0:USTF0",1758299499262,1.00601212,4483.7,4483.6,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758299499455,1.46081212,4483.7,4483.6,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758299499861,1.00601212,4483.7,4483.6,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758299500565,1.00601212,4483.7,4483.6,5.24076]
["bitfinex-derivatives","ETHF0:USTF0",1758299500753,0.78101212,4483.7,4483.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299500959,1.00601212,4483.7,4483.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299501858,1.46081212,4483.7,4483.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299502163,1.46081212,4483.7,4483.6,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1758299503064,1.46081212,4483.7,4483.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758299503566,0.2653,4483.5,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299503765,4.26050173,4483.5,4483.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758299504066,4.48550173,4483.5,4483.0,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758299504259,2.39121212,4483.4,4483.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758299505557,2.61621212,4483.4,4483.3,2.00828]
["bitfinex-derivatives","ETHF0:USTF0",1758299505761,2.39121212,4483.4,4483.3,2.00828]
["bitfinex-derivatives","ETHF0:USTF0",1758299506258,1.00601212,4483.4,4483.3,2.00828]
["bitfinex-derivatives","ETHF0:USTF0",1758299507870,1.46081212,4483.4,4483.3,2.00828]
["bitfinex-derivatives","ETHF0:USTF0",1758299508168,2.14011212,4483.4,4483.3,2.00828]
["bitfinex-derivatives","ETHF0:USTF0",1758299509865,2.61621212,4483.4,4483.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758299510364,2.61621212,4483.4,4483.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1758299510365,2.61621212,4483.4,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299510564,5.74268961,4483.2,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299510765,7.20300173,4483.2,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299510963,1.6102,4483.1,4483.0,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758299511165,4.22020173,4483.1,4483.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758299511467,2.61621212,4483.1,4483.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758299512571,1.6102,4482.8,4482.7,1.54553]
["bitfinex-derivatives","ETHF0:USTF0",1758299512873,2.61621212,4482.8,4482.7,1.54553]
["bitfinex-derivatives","ETHF0:USTF0",1758299513072,2.61621212,4482.8,4482.7,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1758299514775,2.61621212,4482.8,4482.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758299515470,2.61621212,4482.8,4482.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758299515674,1.1559,4482.8,4482.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758299515874,1.93482794,4482.8,4482.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758299516074,2.61412794,4482.8,4482.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758299520385,2.38912794,4482.8,4482.7,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1758299520586,1.00392794,4482.8,4482.7,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1758299520777,0.77892794,4482.8,4482.7,6.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758299520976,1.00392794,4482.8,4482.7,6.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758299521787,1.00392794,4482.8,4482.7,6.00833]
["bitfinex-derivatives","ETHF0:USTF0",1758299523385,0.6682,4483.8,4483.7,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758299523591,0.6682,4483.8,4483.7,5.11934]
["bitfinex-derivatives","ETHF0:USTF0",1758299523788,0.8932,4483.8,4483.7,5.11934]
["bitfinex-derivatives","ETHF0:USTF0",1758299524090,1.3349,4483.8,4483.7,5.11934]
["bitfinex-derivatives","ETHF0:USTF0",1758299526095,1.7761,4483.8,4483.7,4.50664]
["bitfinex-derivatives","ETHF0:USTF0",1758299526490,1.7761,4483.8,4483.7,6.73684]
["bitfinex-derivatives","ETHF0:USTF0",1758299528692,1.7761,4483.8,4483.7,7.34954]
["bitfinex-derivatives","ETHF0:USTF0",1758299529798,1.3349,4483.8,4483.7,7.34954]
["bitfinex-derivatives","ETHF0:USTF0",1758299529998,0.8932,4483.8,4483.7,7.34954]
["bitfinex-derivatives","ETHF0:USTF0",1758299530901,0.6682,4484.0,4483.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758299531203,0.8932,4484.0,4483.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758299531498,3.876,4484.3,4484.2,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1758299531695,0.8932,4484.3,4484.2,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1758299532294,1.3349,4484.3,4484.2,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1758299532897,1.8395,4485.0,4484.9,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1758299533095,38.2065,4485.0,4484.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758299533495,37.9815,4485.0,4484.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758299533691,1.1079,4484.9,4484.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758299533892,1.7761,4484.9,4484.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758299534092,1.7761,4484.9,4484.8,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1758299535200,1.7761,4484.9,4484.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758299535400,2.54061594,4484.9,4484.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758299535801,2.54061594,4484.9,4484.8,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1758299536999,2.54052926,4484.9,4484.8,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1758299537300,2.54052926,4484.9,4484.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758299537500,2.54052926,4484.9,4484.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758299537703,1.5511,4484.7,4484.6,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1758299537904,2.54052926,4484.7,4484.6,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1758299538103,2.54052926,4484.7,4484.6,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1758299539099,2.31552926,4484.7,4484.6,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1758299539300,0.76442926,4484.7,4484.6,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1758299539800,0.2389495,4484.7,4484.6,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1758299540002,0.6682,4485.0,4484.9,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1758299540305,1.1713,4485.5,4485.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1758299540505,1.92120918,4485.5,4485.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1758299540805,2.36440918,4485.5,4485.4,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1758299541005,2.58940918,4485.5,4485.4,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1758299541202,2.58940918,4485.5,4485.4,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1758299543007,2.36440918,4485.5,4485.4,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1758299543205,2.58940918,4485.5,4485.4,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1758299543406,2.58940918,4485.5,4485.4,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1758299550514,2.58940918,4485.5,4485.4,1.89589]
["bitfinex-derivatives","ETHF0:USTF0",1758299551304,2.58940918,4485.5,4485.4,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1758299551917,2.80672713,4485.5,4485.4,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1758299553020,2.80672713,4485.5,4485.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1758299555616,2.80672713,4485.5,4485.2,2.65351]
["bitfinex-derivatives","ETHF0:USTF0",1758299555817,1.5322,4485.3,4485.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758299556018,4.10341674,4485.3,4485.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758299556219,4.32636674,4485.3,4485.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758299556718,4.10341674,4485.3,4485.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758299556914,1.5322,4484.8,4484.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758299557119,2.49942713,4484.8,4484.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758299557317,1.5322,4484.6,4484.5,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758299557519,2.49942713,4484.6,4484.5,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758299558221,2.27442713,4484.6,4484.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758299558424,2.49942713,4484.6,4484.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758299559219,1.61820918,4484.6,4484.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758299559418,1.63777912,4484.6,4484.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758299559616,1.41277912,4484.6,4484.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758299559818,1.63777912,4484.6,4484.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758299560617,2.51107912,4484.6,4484.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758299560817,2.51107912,4484.6,4484.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758299561024,2.51107912,4484.6,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299561025,1.7988,4484.5,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299561219,1.32726994,4484.4,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299562023,1.32726994,4484.4,4484.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758299562418,1.32726994,4484.4,4484.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758299562625,1.32726994,4484.4,4484.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758299563226,1.98616994,4484.4,4484.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758299563632,1.76116994,4484.4,4484.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758299563833,1.98616994,4484.4,4484.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758299564527,1.98616994,4484.4,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758299564732,1.5322,4484.1,4484.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758299565028,0.8733,4483.8,4483.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1758299565229,0.2241,4484.0,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299565230,1.98616994,4483.7,4483.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758299565534,1.98616994,4483.7,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299565535,1.5322,4483.4,4483.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758299565830,1.98616994,4483.4,4483.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758299566431,1.98616994,4483.4,4483.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758299568734,1.98616994,4483.4,4483.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758299570432,1.98616994,4483.4,4483.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758299570832,2.00637795,4483.4,4483.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758299571031,2.00637795,4483.4,4483.3,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1758299573137,2.52739583,4483.4,4483.3,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1758299573434,2.00637795,4483.4,4483.3,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1758299574634,2.00637795,4483.4,4483.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758299574834,2.00620583,4483.4,4483.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758299575836,2.00620583,4483.4,4483.3,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1758299579535,2.00620583,4483.4,4483.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758299579738,2.52688131,4483.4,4483.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758299580836,2.52688131,4483.4,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299581043,1.6077,4483.2,4483.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758299581335,2.37738131,4483.2,4483.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758299581639,2.60044131,4483.2,4483.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758299582740,2.37738131,4483.2,4483.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758299587044,2.37738131,4483.2,4483.1,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758299587241,2.37738131,4483.2,4483.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758299591446,2.60238131,4483.2,4483.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758299591650,2.60238131,4483.2,4483.1,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758299592153,2.60238131,4483.2,4483.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758299592743,2.37738131,4483.2,4483.1,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758299593042,38.75073432,4483.2,4483.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758299594353,42.75073432,4483.2,4483.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758299594544,42.50137548,4483.2,4483.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758299594749,42.75090088,4483.2,4483.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758299594944,42.75090088,4483.2,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299594945,44.35489049,4483.2,4482.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758299595155,1.6077,4482.1,4482.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758299595355,2.60290088,4482.1,4482.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758299597049,2.60290088,4482.1,4482.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758299597850,2.60290088,4482.1,4481.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1758299598058,1.6077,4481.7,4481.6,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1758299598257,2.60290088,4481.7,4481.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758299598657,1.6077,4481.4,4481.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758299598960,2.60290088,4481.4,4481.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758299599556,1.6077,4481.3,4481.2,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758299599757,1.67750088,4481.3,4480.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758299599956,1.6077,4480.6,4480.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758299600253,0.2716,4480.5,4480.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758299600456,1.6077,4480.1,4480.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1758299600656,2.60290088,4480.1,4480.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1758299600856,2.60290088,4480.1,4480.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758299601658,1.90250088,4480.1,4480.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758299602251,2.60290088,4480.1,4480.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758299602455,2.60290088,4480.1,4480.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758299603150,0.2246,4480.0,4479.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758299603357,1.6077,4479.7,4479.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758299603552,38.76090088,4479.7,4479.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758299604061,38.06050088,4479.7,4479.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758299605957,36.92820088,4479.7,4479.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758299606162,37.15320088,4479.7,4479.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758299606654,37.62370088,4479.7,4479.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758299606853,38.76090088,4479.7,4479.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758299607959,38.76090088,4479.7,4479.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758299609563,38.75250088,4479.7,4479.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758299609860,38.75250088,4479.7,4479.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758299610969,38.52750088,4479.7,4479.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758299611265,38.75250088,4479.7,4479.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758299611464,38.75250088,4479.7,4479.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758299611665,38.75250088,4479.7,4479.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758299612371,38.75250088,4479.7,4479.6,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758299613256,38.75250088,4479.7,4479.6,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1758299615866,38.52750088,4479.7,4479.6,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1758299616070,38.75250088,4479.7,4479.6,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1758299616968,36.92820088,4479.7,4479.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299617170,37.15320088,4479.7,4479.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299617774,37.62730088,4479.7,4479.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299618376,37.15320088,4479.7,4479.6,5.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299619372,37.15320088,4479.7,4479.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299620070,37.14697819,4479.7,4479.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299620270,36.92197819,4479.7,4479.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299620472,37.14697819,4479.7,4479.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299621683,37.62107819,4479.7,4479.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299622580,38.77917819,4479.7,4479.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299630490,37.86217819,4479.7,4479.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299630791,38.77917819,4479.7,4479.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299631690,38.55417819,4479.7,4479.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299631989,38.77917819,4479.7,4479.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1758299632491,38.77917819,4479.7,4479.6,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1758299632992,38.77917819,4479.7,4479.6,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1758299637200,0.9402,4479.4,4479.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758299637500,2.62117819,4479.4,4479.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758299638102,2.62586363,4479.4,4479.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758299640197,2.40086363,4479.4,4479.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758299640397,0.99366363,4479.4,4479.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1758299640597,2.11646363,4479.4,4479.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1758299641002,2.59236363,4479.4,4479.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1758299641802,2.36736363,4479.4,4479.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1758299642005,2.59236363,4479.4,4479.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758299647411,2.59236363,4479.4,4479.2,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758299647618,2.36736363,4479.3,4479.2,2.63435]
["bitfinex-derivatives","ETHF0:USTF0",1758299648109,2.12406092,4479.3,4479.2,2.63435]
["bitfinex-derivatives","ETHF0:USTF0",1758299648312,2.36658903,4479.3,4479.2,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758299649105,2.36658903,4479.3,4479.2,2.63435]
["bitfinex-derivatives","ETHF0:USTF0",1758299650007,2.12406092,4479.3,4479.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758299650208,2.36651201,4479.3,4479.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758299650906,6.36651201,4479.3,4478.5,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758299651110,1.5987,4478.6,4478.5,2.63441]
["bitfinex-derivatives","ETHF0:USTF0",1758299651312,2.59151201,4478.6,4478.5,2.63441]
["bitfinex-derivatives","ETHF0:USTF0",1758299651614,2.59141213,4478.6,4478.5,2.63441]
["bitfinex-derivatives","ETHF0:USTF0",1758299652713,2.59141213,4478.6,4478.5,3.09651]
["bitfinex-derivatives","ETHF0:USTF0",1758299652909,2.36641213,4478.6,4478.5,4.23541]
["bitfinex-derivatives","ETHF0:USTF0",1758299653309,2.59141213,4478.6,4478.5,4.23541]
["bitfinex-derivatives","ETHF0:USTF0",1758299654002,2.36641213,4478.6,4478.5,4.23541]
["bitfinex-derivatives","ETHF0:USTF0",1758299654209,2.59141213,4478.6,4478.5,4.23541]
["bitfinex-derivatives","ETHF0:USTF0",1758299656513,2.59141213,4478.6,4478.5,3.09651]
["bitfinex-derivatives","ETHF0:USTF0",1758299657313,2.59926336,4478.6,4478.5,3.09651]
["bitfinex-derivatives","ETHF0:USTF0",1758299658913,1.00056336,4478.6,4478.5,4.49251]
["bitfinex-derivatives","ETHF0:USTF0",1758299659212,0.6695,4479.1,4479.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758299659513,0.8945,4479.1,4479.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1758299659706,1.3478,4479.1,4479.0,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1758299660111,1.8237,4479.1,4479.0,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1758299660616,0.9292,4479.7,4479.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758299660810,1.1542,4479.7,4479.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758299662512,1.5507,4479.7,4479.6,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1758299664114,1.5507,4479.7,4479.6,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1758299665119,1.1542,4479.7,4479.6,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1758299665523,0.9292,4479.7,4479.6,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1758299665725,1.1542,4479.7,4479.6,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1758299668324,0.9292,4479.7,4479.6,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1758299668526,36.178,4479.8,4479.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758299668727,36.403,4479.8,4479.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758299669327,0.4049,4480.2,4480.1,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1758299669328,0.4463,4480.2,4480.1,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1758299669528,0.6713,4480.2,4480.1,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1758299671229,1.90932028,4480.2,4480.1,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1758299672427,1.68432028,4480.2,4480.1,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1758299672628,1.90932028,4480.2,4480.1,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1758299673028,1.23252028,4480.2,4480.1,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1758299673231,1.01122028,4480.2,4480.1,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1758299674434,1.45752028,4480.2,4480.1,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1758299674840,1.45752028,4480.2,4480.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758299675234,1.23252028,4480.2,4480.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758299675434,1.45752028,4480.2,4480.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758299679534,1.23252028,4480.2,4480.1,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1758299679742,0.78622028,4480.2,4480.1,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1758299680046,1.01122028,4480.2,4480.1,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1758299685851,1.01122028,4480.2,4480.1,2.40627]
["bitfinex-derivatives","ETHF0:USTF0",1758299686143,0.78622028,4480.2,4480.1,2.40627]
["bitfinex-derivatives","ETHF0:USTF0",1758299686444,1.01122028,4480.2,4480.1,2.40627]
["bitfinex-derivatives","ETHF0:USTF0",1758299687736,36.174,4481.1,4481.0,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1758299687932,37.1838847,4481.1,4481.0,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1758299688338,37.6301847,4481.1,4481.0,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1758299689444,37.4051847,4481.1,4481.0,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1758299689643,37.6301847,4481.1,4481.0,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1758299689938,0.7848847,4481.1,4481.0,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1758299690140,1.994269,4482.9,4482.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758299690342,0.225,4483.0,4482.9,1.99702]
["bitfinex-derivatives","ETHF0:USTF0",1758299690739,1.5703,4483.7,4483.6,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1758299691045,1.7963,4483.7,4483.6,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1758299691543,1.5703,4483.7,4483.6,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1758299691843,0.6723,4483.7,4483.6,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1758299693135,0.226,4483.7,4483.6,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1758299693736,1.5703,4484.1,4484.0,1.99692]
["bitfinex-derivatives","ETHF0:USTF0",1758299694046,1.7963,4484.1,4484.0,1.99692]
["bitfinex-derivatives","ETHF0:USTF0",1758299694742,1.5703,4484.1,4484.0,1.99692]
["bitfinex-derivatives","ETHF0:USTF0",1758299694942,1.5703,4484.5,4484.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758299695142,1.7963,4484.5,4484.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758299695340,1.7963,4484.5,4484.4,1.99689]
["bitfinex-derivatives","ETHF0:USTF0",1758299696443,1.5703,4484.5,4484.4,1.99689]
["bitfinex-derivatives","ETHF0:USTF0",1758299696753,0.4463,4484.5,4484.4,1.99689]
["bitfinex-derivatives","ETHF0:USTF0",1758299696946,0.6723,4484.5,4484.4,1.99689]
["bitfinex-derivatives","ETHF0:USTF0",1758299697343,36.6163,4484.7,4484.6,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1758299697547,36.8423,4484.7,4484.6,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1758299697739,36.396,4484.7,4484.6,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1758299698049,36.17,4484.7,4484.6,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1758299698245,28.06050475,4484.7,4484.6,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1758299701153,27.83450475,4484.7,4484.6,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1758299701342,28.06050475,4484.7,4484.6,5.99687]
["bitfinex-derivatives","ETHF0:USTF0",1758299701548,1.177,4485.2,4485.1,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1758299701846,0.7025,4485.2,4485.1,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1758299702552,0.4765,4485.2,4485.1,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1758299702751,0.7025,4485.2,4485.1,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1758299703152,0.226,4485.2,4485.1,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1758299704151,0.7025,4485.2,4485.1,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1758299704454,1.403,4485.2,4485.1,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1758299704951,0.4765,4485.2,4485.1,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1758299705153,1.6382,4485.9,4485.8,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1758299705459,2.37638369,4485.9,4485.8,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1758299707157,2.15038369,4485.9,4485.8,1.98116]
["bitfinex-derivatives","ETHF0:USTF0",1758299707462,0.4765,4485.9,4485.8,1.98116]
["bitfinex-derivatives","ETHF0:USTF0",1758299707659,37.324,4486.2,4486.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758299707960,37.55,4486.2,4486.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758299708161,38.0112,4486.2,4486.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758299708359,37.7852,4486.2,4486.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758299708563,38.0112,4486.2,4486.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758299709362,37.7852,4486.2,4486.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758299709564,36.8495,4486.2,4486.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758299709765,36.373,4486.2,4486.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758299710065,36.8495,4486.2,4486.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758299710460,36.373,4486.2,4486.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758299710765,35.738,4486.2,4486.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758299710961,35.964,4486.2,4486.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758299714366,1.177,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758299714669,0.73869124,4486.5,4486.4,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1758299714865,0.51269124,4486.5,4486.4,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1758299715064,0.73869124,4486.5,4486.4,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1758299715372,1.21519124,4486.5,4486.4,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1758299715674,1.91569124,4486.5,4486.4,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1758299716168,1.91569124,4486.5,4486.4,4.21031]
["bitfinex-derivatives","ETHF0:USTF0",1758299718871,2.37689124,4486.5,4486.4,4.21031]
["bitfinex-derivatives","ETHF0:USTF0",1758299719372,2.57160177,4486.5,4486.4,4.21031]
["bitfinex-derivatives","ETHF0:USTF0",1758299719573,2.57160177,4486.5,4486.4,7.41811]
["bitfinex-derivatives","ETHF0:USTF0",1758299720067,0.42071053,4486.5,4486.4,5.18891]
["bitfinex-derivatives","ETHF0:USTF0",1758299720976,0.226,4486.5,4486.4,5.18891]
["bitfinex-derivatives","ETHF0:USTF0",1758299721566,1.58410579,4487.0,4486.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1758299721764,1.99576168,4487.0,4486.9,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1758299723774,1.76976168,4487.0,4486.9,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1758299723970,0.226,4487.0,4486.9,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1758299724177,1.58410579,4487.5,4487.4,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1758299724477,1.58410579,4487.5,4487.4,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1758299724681,1.80910579,4487.5,4487.4,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1758299724870,1.58410579,4487.5,4487.4,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1758299725173,1.80910579,4487.5,4487.4,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1758299725976,1.58410579,4487.5,4487.4,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1758299726178,1.80910579,4487.5,4487.4,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1758299728074,1.80910579,4487.5,4487.4,1.98102]
["bitfinex-derivatives","ETHF0:USTF0",1758299728374,1.80910579,4487.5,4487.4,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1758299728578,0.225,4487.5,4487.4,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1758299728979,36.128,4487.7,4487.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758299729174,36.353,4487.7,4487.6,0.6861418]
["bitfinex-derivatives","ETHF0:USTF0",1758299729880,36.353,4487.7,4487.6,1.0870418]
["bitfinex-derivatives","ETHF0:USTF0",1758299730784,36.128,4487.7,4487.6,1.5694418]
["bitfinex-derivatives","ETHF0:USTF0",1758299730978,36.128,4487.7,4487.6,2.0227418]
["bitfinex-derivatives","ETHF0:USTF0",1758299731179,36.353,4487.7,4487.6,2.0227418]
["bitfinex-derivatives","ETHF0:USTF0",1758299731982,36.8642929,4487.7,4487.6,2.0227418]
["bitfinex-derivatives","ETHF0:USTF0",1758299735083,37.06489832,4487.7,4487.6,2.0227418]
["bitfinex-derivatives","ETHF0:USTF0",1758299735290,36.83989832,4487.7,4487.6,2.0227418]
["bitfinex-derivatives","ETHF0:USTF0",1758299735889,37.06489832,4487.7,4487.6,2.0227418]
["bitfinex-derivatives","ETHF0:USTF0",1758299736482,36.10297832,4487.7,4487.6,2.0227418]
["bitfinex-derivatives","ETHF0:USTF0",1758299736687,36.10297832,4487.7,4487.6,6.0227418]
["bitfinex-derivatives","ETHF0:USTF0",1758299736688,0.12827832,4487.7,4487.6,6.0227418]
["bitfinex-derivatives","ETHF0:USTF0",1758299736888,8.32e-06,4487.8,4487.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758299737090,8.32e-06,4487.8,4487.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758299737888,3.2078,4488.5,4488.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758299738090,3.4328,4488.5,4488.4,1.59783]
["bitfinex-derivatives","ETHF0:USTF0",1758299738689,3.2078,4488.5,4488.4,1.59783]
["bitfinex-derivatives","ETHF0:USTF0",1758299738890,3.4328,4488.5,4488.4,1.59783]
["bitfinex-derivatives","ETHF0:USTF0",1758299739586,3.4328,4488.5,4488.4,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1758299739788,3.2078,4488.5,4488.4,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1758299739990,3.4328,4488.5,4488.4,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1758299741190,0.225,4488.5,4488.4,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1758299742886,1.994269,4489.0,4488.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758299743193,2.219269,4489.0,4488.9,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1758299743388,0.225,4489.0,4488.9,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1758299744186,1.994269,4489.1,4488.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758299744187,1.6116,4488.7,4488.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758299744491,1.1956,4488.7,4488.6,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1758299745089,1.8366,4488.7,4488.6,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1758299745590,1.8366,4488.7,4488.6,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1758299745791,1.8366,4488.7,4488.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758299746190,1.8366,4488.7,4488.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1758299748292,1.8366,4488.7,4488.6,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1758299748696,2.33221418,4488.7,4488.6,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1758299748892,2.54457515,4488.7,4488.6,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1758299749099,2.54457515,4488.7,4488.3,0.63048373]
["bitfinex-derivatives","ETHF0:USTF0",1758299749399,1.6116,4488.4,4488.3,2.22832373]
["bitfinex-derivatives","ETHF0:USTF0",1758299749696,2.54457515,4488.4,4488.3,2.22832373]
["bitfinex-derivatives","ETHF0:USTF0",1758299750291,2.54457515,4488.4,4488.3,2.68162373]
["bitfinex-derivatives","ETHF0:USTF0",1758299751498,2.54457515,4488.4,4488.3,2.22832373]
["bitfinex-derivatives","ETHF0:USTF0",1758299752894,2.5520689,4488.4,4488.3,2.22832373]
["bitfinex-derivatives","ETHF0:USTF0",1758299753300,2.5520689,4488.4,4488.3,1.34508373]
["bitfinex-derivatives","ETHF0:USTF0",1758299753499,2.5520689,4488.4,4488.3,0.63048373]
["bitfinex-derivatives","ETHF0:USTF0",1758299755696,2.5520689,4488.4,4488.3,1.03132373]
["bitfinex-derivatives","ETHF0:USTF0",1758299755996,2.5520689,4488.4,4488.3,0.63048373]
["bitfinex-derivatives","ETHF0:USTF0",1758299757399,2.5520689,4488.4,4488.3,1.03132373]
["bitfinex-derivatives","ETHF0:USTF0",1758299757801,2.5520689,4488.4,4488.3,0.63048373]
["bitfinex-derivatives","ETHF0:USTF0",1758299758700,2.5520689,4488.4,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299758891,1.6275,4488.2,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299759090,2.5679689,4488.2,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299759502,6.5679689,4488.2,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299760203,6.5679689,4488.2,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758299760392,1.6275,4487.9,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758299760697,2.5730452,4487.9,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758299760902,1.9128452,4487.9,4487.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758299761097,2.3480452,4487.8,4487.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758299761403,1.9128452,4487.7,4487.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758299761604,1.6275,4487.5,4487.4,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1758299761798,2.5730452,4487.5,4487.4,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1758299763206,2.7867452,4487.5,4487.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758299763403,1.6878452,4487.4,4487.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758299763700,2.3480452,4487.4,4487.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758299764002,2.3480452,4487.4,4487.3,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1758299764003,1.1816452,4487.4,4487.3,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1758299764197,1.4066452,4487.4,4487.3,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1758299764403,1.4066452,4487.4,4487.3,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1758299764792,1.44548575,4487.4,4487.3,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1758299766804,0.98438575,4487.4,4487.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758299770701,0.75938575,4487.4,4487.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758299771005,0.98438575,4487.4,4487.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758299771903,0.98438575,4487.4,4487.3,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1758299773608,0.75938575,4487.4,4487.3,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1758299773805,0.98438575,4487.4,4487.3,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1758299774109,1.44548575,4487.4,4487.3,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1758299775012,1.44548575,4487.4,4487.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758299775213,1.95168575,4487.4,4487.3,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1758299781309,1.95168575,4487.4,4487.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758299781514,0.9673,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299781707,1.72668575,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299781907,0.9673,4486.9,4486.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758299782108,3.05151785,4486.9,4486.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758299782307,3.05151785,4486.9,4486.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758299782308,3.55220833,4486.9,4486.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758299782517,1.72668575,4486.8,4486.7,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1758299783016,1.72668575,4486.8,4486.7,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1758299783227,1.72668575,4486.8,4486.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758299784310,1.72668575,4486.8,4486.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758299784507,0.9673,4486.5,4486.4,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1758299784712,1.95168575,4486.5,4486.4,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1758299786511,1.95168575,4486.5,4486.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758299786713,1.95168575,4486.5,4486.4,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1758299787519,1.72668575,4486.5,4486.4,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1758299787724,1.95168575,4486.5,4486.4,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1758299788523,2.36248575,4486.5,4486.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758299788820,2.58748575,4486.5,4486.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758299789315,2.78318575,4486.5,4486.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758299789519,2.32068575,4486.4,4486.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758299790018,2.32068575,4486.4,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299790218,2.32068575,4486.3,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299790612,2.33364132,4486.3,4485.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758299790821,0.9255,4485.9,4485.8,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1758299791019,1.92284132,4485.9,4485.8,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1758299791616,1.92284132,4485.9,4485.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758299791617,2.55864132,4485.9,4485.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758299791815,1.5613,4485.7,4485.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758299792013,2.55864132,4485.7,4485.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758299793518,2.55864132,4485.7,4485.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758299793820,1.5613,4485.5,4485.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758299794017,2.55864132,4485.5,4485.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758299794215,2.55864132,4485.5,4485.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758299794415,2.55864132,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299794716,2.77836937,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299795513,2.55826937,4485.5,4485.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758299795819,2.57222985,4485.5,4485.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758299796018,2.57222985,4485.5,4485.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758299796219,1.48062985,4485.5,4485.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758299796522,1.01092985,4485.5,4485.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758299796920,1.01092985,4485.5,4485.4,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758299797220,0.27127889,4485.5,4485.4,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758299797421,0.49627889,4485.5,4485.4,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758299798123,0.27127889,4485.5,4485.4,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758299798325,0.49627889,4485.5,4485.4,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758299799822,0.27127889,4485.5,4485.4,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758299800016,0.49627889,4485.5,4485.4,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758299802620,0.96597889,4485.5,4485.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758299802922,1.42177889,4485.5,4485.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758299804022,1.42177889,4485.5,4485.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758299805221,0.49627889,4485.5,4485.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758299805526,0.49627889,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299805918,0.27127889,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299806319,0.49627889,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299810123,0.225,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299810319,0.74038247,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299810525,1.01185662,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299811426,0.78685662,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299811725,1.01185662,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299812425,0.78685662,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299812620,0.49647415,4485.5,4485.4,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758299812827,0.49647415,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299813221,1.01219356,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299813922,1.93769356,4485.5,4485.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758299814928,1.93769356,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299816732,1.48189356,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299817026,1.21041941,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299817329,1.47451566,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299817731,1.47451566,4485.5,4485.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758299818029,1.47451566,4485.5,4485.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758299819228,1.24951566,4485.5,4485.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758299819428,1.47451566,4485.5,4485.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758299820633,1.00481566,4485.5,4485.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758299821633,1.00481566,4485.5,4485.4,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758299822827,1.00481566,4485.5,4485.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758299822828,2.55591566,4485.5,4485.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758299823128,6.99895566,4485.5,4485.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758299823325,2.33091566,4485.4,4485.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758299823526,2.55386566,4485.4,4485.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758299823729,2.33091566,4485.4,4485.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758299823931,2.33091566,4485.4,4485.3,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758299824132,1.72071566,4485.4,4485.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758299824526,1.94571566,4485.4,4485.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758299825127,1.72081994,4485.4,4485.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758299825330,1.00490112,4485.4,4485.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758299826034,0.37450112,4485.4,4485.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758299826628,0.26418171,4485.4,4485.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758299826833,0.48918171,4485.4,4485.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758299827631,1.43008171,4485.4,4485.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758299827831,2.04028171,4485.4,4485.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758299828727,1.5511,4485.0,4484.9,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758299828927,2.04028171,4485.0,4484.9,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758299829335,2.04028171,4485.0,4484.9,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758299830337,2.04028171,4485.0,4484.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758299831133,0.6102,4484.9,4484.6,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758299831334,0.9409,4484.7,4484.6,1.56517]
["bitfinex-derivatives","ETHF0:USTF0",1758299831636,1.81528171,4484.7,4484.6,1.56517]
["bitfinex-derivatives","ETHF0:USTF0",1758299832137,1.81528171,4484.7,4484.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1758299832338,1.81528171,4484.7,4484.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758299832641,1.81528171,4484.7,4484.4,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758299832642,1.5511,4484.5,4484.4,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758299832937,2.04028171,4484.5,4484.4,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758299833338,2.04028171,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299833839,2.04028171,4484.5,4484.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758299834840,2.04028171,4484.5,4484.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758299836729,2.04028171,4484.5,4484.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758299836934,1.5511,4484.1,4484.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758299837134,2.04028171,4484.1,4484.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758299837331,1.43008171,4484.1,4484.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758299837536,1.43008171,4484.1,4484.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758299838042,1.00114429,4484.1,4484.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758299839138,1.94204429,4484.1,4484.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758299839338,1.94204429,4484.1,4484.0,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1758299840240,1.94592391,4484.1,4484.0,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1758299842640,1.94592391,4484.1,4484.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758299843242,1.94592391,4484.1,4484.0,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1758299844144,1.00502391,4484.1,4484.0,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1758299844839,0.78002391,4484.1,4484.0,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1758299845046,1.00502391,4484.1,4484.0,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1758299845241,0.78002391,4484.1,4484.0,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1758299845548,0.49306133,4484.1,4484.0,5.53043]
["bitfinex-derivatives","ETHF0:USTF0",1758299845749,0.26806133,4484.1,4484.0,5.53043]
["bitfinex-derivatives","ETHF0:USTF0",1758299845945,0.49306133,4484.1,4484.0,5.53043]
["bitfinex-derivatives","ETHF0:USTF0",1758299846842,0.49306133,4484.1,4484.0,9.53043]
["bitfinex-derivatives","ETHF0:USTF0",1758299847449,0.26806133,4484.1,4484.0,9.53043]
["bitfinex-derivatives","ETHF0:USTF0",1758299847650,0.49306133,4484.1,4484.0,9.53043]
["bitfinex-derivatives","ETHF0:USTF0",1758299848148,36.13,4484.7,4484.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758299848337,36.86733517,4484.7,4484.6,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1758299850348,36.86733517,4484.7,4484.6,5.24467]
["bitfinex-derivatives","ETHF0:USTF0",1758299850843,0.51233517,4484.7,4484.6,5.24467]
["bitfinex-derivatives","ETHF0:USTF0",1758299851037,2.0409537,4485.5,4485.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758299851242,1.5284,4485.3,4485.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758299851443,1.5284,4485.3,4485.2,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1758299851444,2.04093109,4485.3,4485.2,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1758299851649,0.9365,4484.9,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758299851843,2.26593109,4484.9,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758299852048,2.26593109,4484.9,4484.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1758299853050,1.5284,4484.5,4484.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758299853253,5.64383109,4484.5,4483.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758299853552,9.64383109,4484.5,4483.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758299854254,9.64383109,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758299854845,5.47373109,4484.5,4484.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758299855045,5.47373109,4484.5,4484.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758299855250,0.5919,4484.1,4484.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758299855452,2.26593109,4484.1,4484.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758299855853,2.26593109,4484.1,4484.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758299856854,1.67403109,4484.1,4484.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758299857853,2.26593109,4484.1,4484.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758299860155,2.52524964,4484.1,4484.0,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1758299860357,1.93334964,4484.1,4484.0,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1758299861757,1.70834964,4484.1,4484.0,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1758299861958,1.93334964,4484.1,4484.0,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1758299865969,2.52524964,4484.1,4484.0,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1758299866366,2.52524964,4484.1,4484.0,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1758299868364,2.30024964,4484.1,4484.0,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1758299868567,2.52524964,4484.1,4484.0,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1758299868766,2.30024964,4484.1,4484.0,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1758299869065,2.52524964,4484.1,4484.0,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1758299869472,2.30024964,4484.1,4484.0,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1758299869671,2.52524964,4484.1,4484.0,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1758299869871,2.52524964,4484.1,4484.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758299870666,0.9365,4483.9,4483.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299870862,1.5284,4483.6,4483.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758299871068,2.52524964,4483.6,4483.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758299871573,4.1256063,4483.6,4483.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758299871767,4.1256063,4483.6,4483.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758299871768,3.5337063,4483.6,4483.0,1.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758299871968,1.5284,4483.1,4483.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758299872170,2.52524964,4483.1,4483.0,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1758299874573,2.52524964,4483.1,4483.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758299874770,2.52524964,4483.1,4482.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758299874970,2.52524964,4483.1,4482.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758299874971,4.7362,4482.6,4482.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758299875168,5.73304964,4482.6,4482.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758299875364,5.14796255,4482.6,4482.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758299875569,1.5284,4482.3,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299875769,2.53206255,4482.3,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299876670,6.53206255,4482.3,4481.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758299876866,1.5284,4481.6,4481.5,1.39834]
["bitfinex-derivatives","ETHF0:USTF0",1758299877071,2.53206255,4481.6,4481.5,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1758299877376,2.53176623,4481.6,4481.5,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1758299877578,1.93986623,4481.6,4481.5,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1758299877773,1.24816623,4481.6,4481.5,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1758299877978,1.00336623,4481.6,4481.5,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1758299878281,5.72346623,4481.6,4481.5,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758299879077,5.72346623,4481.6,4481.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758299879674,5.72346623,4481.6,4481.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758299879879,0.945,4481.1,4480.8,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1758299880081,1.5229,4480.9,4480.8,4.06881]
["bitfinex-derivatives","ETHF0:USTF0",1758299880378,2.30126623,4480.9,4480.8,1.53121]
["bitfinex-derivatives","ETHF0:USTF0",1758299880570,2.30126623,4480.9,4480.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758299880977,2.30126623,4480.9,4480.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758299881178,2.52626623,4480.9,4480.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758299881582,2.52626623,4480.9,4480.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758299881780,0.77836623,4480.9,4480.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758299881979,0.49083514,4480.9,4480.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758299882180,2.01373514,4480.9,4480.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758299882989,1.43583514,4480.9,4480.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758299888088,1.43583514,4480.9,4480.8,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1758299888389,0.26583514,4480.9,4480.8,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1758299888584,0.49083514,4480.9,4480.8,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1758299889687,0.26583514,4480.9,4480.8,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1758299889886,0.49083514,4480.9,4480.8,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1758299890686,0.26583514,4480.9,4480.8,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1758299890985,3.2078,4481.7,4481.6,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1758299891187,3.69748081,4481.7,4481.6,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299891389,4.17218081,4481.7,4481.6,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299892287,4.68231031,4481.7,4481.6,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299893480,5.15261031,4481.7,4481.6,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299894692,5.86841031,4481.7,4481.6,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299895495,4.92761031,4481.7,4481.6,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299895692,4.68231031,4481.7,4481.6,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299896486,4.45731031,4481.7,4481.6,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299896689,4.68231031,4481.7,4481.6,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299897193,5.86841031,4481.7,4481.6,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299900087,0.77481031,4481.7,4481.6,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299900293,0.99981031,4481.7,4481.6,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299900793,0.77481031,4481.7,4481.6,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299900990,0.225,4481.7,4481.6,6.22287]
["bitfinex-derivatives","ETHF0:USTF0",1758299901793,0.225,4481.7,4481.6,5.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758299902594,1.6608,4482.6,4482.5,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1758299902794,1.8858,4482.6,4482.5,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1758299905197,36.161,4482.7,4482.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758299905394,3.2078,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299905596,3.4328,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299905795,3.9075,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299906596,0.6997,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299909308,1.8797,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299910104,1.6547,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299910403,1.8797,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299912902,2.65061763,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299914906,1.94091763,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299916209,2.65061763,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299917311,1.94091763,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299919614,0.99591763,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299919913,0.77091763,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299920112,0.99591763,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299920313,0.77091763,4482.9,4482.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758299920808,0.05931763,4482.9,4482.8,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758299921111,0.28431763,4482.9,4482.8,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758299921707,1.1666,4483.8,4483.7,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1758299922013,1.3916,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299922915,1.1666,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299923108,1.3916,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299923309,1.8647,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299923501,3.46505666,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299928609,3.24005666,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299928805,3.46505666,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299929010,3.24005666,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299929319,2.28225666,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299930010,2.99195666,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299930616,3.46505666,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299931717,1.8647,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299932916,2.37956376,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299933317,2.15456376,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299933518,2.37956376,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299933714,2.39765006,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299934116,2.62265006,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299935620,2.39765006,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299935820,2.62265006,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299938719,1.92455006,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299938920,0.98295006,4483.8,4483.7,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758299940026,0.98295006,4483.8,4483.7,5.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758299940225,0.75795006,4483.8,4483.7,9.39588]
["bitfinex-derivatives","ETHF0:USTF0",1758299940425,0.98295006,4483.8,4483.7,9.39588]
["bitfinex-derivatives","ETHF0:USTF0",1758299940830,0.98295006,4483.8,4483.7,9.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758299941918,0.21945006,4483.8,4483.7,9.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758299942527,1.12874679,4484.2,4484.1,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1758299942721,1.35374679,4484.2,4484.1,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1758299943622,0.8567,4483.9,4483.7,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1758299943825,1.7749,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299944019,1.7749,4483.8,4483.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299944020,1.7749,4483.8,4483.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758299944228,1.1236,4483.5,4483.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758299944425,2.0418,4483.5,4483.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758299944627,2.0418,4483.5,4483.4,1.51658]
["bitfinex-derivatives","ETHF0:USTF0",1758299945131,2.0418,4483.5,4483.4,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1758299945328,0.2669,4484.0,4483.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758299945632,1.3486,4484.0,4483.9,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1758299945833,2.0418,4484.0,4483.9,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1758299947132,1.3486,4484.0,4483.7,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1758299947433,1.5499,4483.8,4483.7,1.51655]
["bitfinex-derivatives","ETHF0:USTF0",1758299948434,0.8567,4483.3,4483.2,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758299948733,1.7749,4483.3,4483.2,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758299949123,1.7749,4483.3,4483.2,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758299950933,1.3504,4483.3,4483.2,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758299953937,2.10438877,4483.3,4483.2,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758299955739,2.10439689,4483.3,4483.2,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758299957241,2.10440741,4483.3,4483.2,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758299957841,2.52890741,4483.3,4483.2,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758299958135,2.52890741,4483.3,4483.2,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758299958335,2.52890741,4483.3,4483.0,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758299958336,0.6932,4483.2,4483.0,2.63212]
["bitfinex-derivatives","ETHF0:USTF0",1758299958536,2.30390741,4483.1,4483.0,2.63212]
["bitfinex-derivatives","ETHF0:USTF0",1758299959037,0.2669,4483.0,4482.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1758299959231,2.57080741,4483.0,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758299959436,2.57080741,4483.0,4482.8,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758299959638,2.52890741,4482.9,4482.8,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758299960641,2.52890741,4482.9,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299960642,0.8567,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299960840,2.30390741,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758299961946,2.30390741,4482.7,4482.6,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1758299962340,2.30390741,4482.7,4482.6,4.06025]
["bitfinex-derivatives","ETHF0:USTF0",1758299962545,2.30390741,4482.7,4482.6,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1758299962745,2.52890741,4482.7,4482.6,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1758299963847,2.30390741,4482.7,4482.6,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1758299964051,2.52890741,4482.7,4482.6,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1758299967855,2.52890741,4482.7,4482.6,1.51665]
["bitfinex-derivatives","ETHF0:USTF0",1758299968060,2.52890741,4482.7,4482.6,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1758299968261,2.52890741,4482.7,4482.6,1.51665]
["bitfinex-derivatives","ETHF0:USTF0",1758299968561,2.52890741,4482.7,4482.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758299969059,2.52890741,4482.7,4482.6,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1758299969260,2.52890741,4482.7,4482.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758299969459,1.8194,4482.5,4482.4,0.02564679]
["bitfinex-derivatives","ETHF0:USTF0",1758299969659,6.86782668,4482.5,4482.4,0.02564679]
["bitfinex-derivatives","ETHF0:USTF0",1758299969851,6.00620741,4482.5,4482.4,0.00334679]
["bitfinex-derivatives","ETHF0:USTF0",1758299970355,7.60634704,4482.5,4482.4,0.00334679]
["bitfinex-derivatives","ETHF0:USTF0",1758299971560,6.00620741,4482.5,4482.4,0.00334679]
["bitfinex-derivatives","ETHF0:USTF0",1758299972860,6.00620741,4482.5,4482.4,0.43194679]
["bitfinex-derivatives","ETHF0:USTF0",1758299973166,6.00620741,4482.5,4482.4,1.08454679]
["bitfinex-derivatives","ETHF0:USTF0",1758299973462,6.00620741,4482.5,4482.4,0.43194679]
["bitfinex-derivatives","ETHF0:USTF0",1758299974166,6.00620741,4482.5,4482.4,0.00334679]
["bitfinex-derivatives","ETHF0:USTF0",1758299975556,10.00620741,4482.5,4481.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758299975769,1.557,4481.3,4481.2,3.71348]
["bitfinex-derivatives","ETHF0:USTF0",1758299975969,2.53600741,4481.3,4481.2,3.71348]
["bitfinex-derivatives","ETHF0:USTF0",1758299976468,2.53600741,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299979072,0.97900741,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299980982,1.42710741,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299981271,2.07890741,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299981969,2.53600741,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299983275,2.5417926,4481.3,4481.2,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1758299984078,2.5417926,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299984277,2.3167926,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299984484,2.0846926,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299984778,0.9847926,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299984968,0.7597926,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299985169,0.9847926,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299986373,2.0846926,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299988776,1.8596926,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299989083,1.4328926,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299989480,2.0846926,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299990181,0.7597926,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299990385,0.47105521,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299991879,1.00307667,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299994983,0.77807667,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299995188,1.00307667,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299998588,0.77807667,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299999092,1.00307667,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758299999988,0.77807667,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758300000190,1.00307667,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758300001095,0.77807667,4481.3,4481.2,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758300001693,0.78014398,4481.3,4481.2,8.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758300003197,0.30930398,4481.3,4481.2,8.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758300003392,2.52e-06,4481.3,4481.2,8.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758300004993,0.225,4481.9,4481.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1758300005198,0.225,4481.9,4481.8,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1758300006100,1.3372,4481.9,4481.8,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1758300006700,5.0353,4482.5,4482.4,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1758300006902,5.2603,4482.5,4482.4,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1758300008104,5.0353,4482.5,4482.4,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1758300008307,5.2603,4482.5,4482.4,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1758300008603,5.2603,4482.5,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758300009803,5.2603,4482.5,4482.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1758300009999,5.2603,4482.5,4482.3,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758300010201,5.2603,4482.5,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758300010498,5.2603,4482.5,4482.4,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1758300010803,5.2603,4482.5,4482.4,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1758300011100,4.7729,4482.5,4482.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1758300011297,4.9979,4482.5,4482.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1758300012698,4.7729,4482.5,4482.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1758300012905,4.9979,4482.5,4482.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1758300013604,1.7901,4482.5,4482.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1758300013802,2.0567,4482.5,4482.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758300014505,2.0567,4482.5,4482.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1758300014700,1.5651,4482.5,4482.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1758300015006,1.7901,4482.5,4482.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1758300015405,2.3211378,4482.5,4482.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1758300015608,2.0961378,4482.5,4482.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1758300015802,0.7560378,4482.5,4482.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1758300017103,1.5651,4482.8,4482.7,2.49765391]
["bitfinex-derivatives","ETHF0:USTF0",1758300017309,2.32094754,4482.8,4482.7,3.16185391]
["bitfinex-derivatives","ETHF0:USTF0",1758300018215,1.7901,4482.8,4482.7,3.16185391]
["bitfinex-derivatives","ETHF0:USTF0",1758300019106,1.1122,4482.8,4482.7,3.16185391]
["bitfinex-derivatives","ETHF0:USTF0",1758300019307,0.6789,4482.8,4482.7,3.16185391]
["bitfinex-derivatives","ETHF0:USTF0",1758300020010,36.8163,4483.0,4482.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758300020209,36.383,4483.0,4482.9,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1758300020507,36.158,4483.0,4482.9,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1758300020706,36.383,4483.0,4482.9,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1758300020908,37.0413,4483.0,4482.9,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1758300021107,37.4952,4483.0,4482.9,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1758300021811,37.9481,4483.0,4482.9,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1758300026418,38.2147,4483.0,4482.9,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1758300028226,36.9877,4483.0,4482.9,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1758300029123,37.75230659,4483.0,4482.9,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1758300029826,37.52730659,4483.0,4482.9,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1758300030024,37.75230659,4483.0,4482.9,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1758300032130,37.75230659,4483.0,4482.9,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1758300036730,37.48570659,4483.0,4482.9,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1758300037533,37.73300659,4483.0,4482.9,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1758300039733,35.50230659,4483.0,4482.9,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1758300039936,35.27730659,4483.0,4482.9,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1758300040133,35.50230659,4483.0,4482.9,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1758300040842,35.26353223,4483.0,4482.9,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1758300041034,35.50276409,4483.0,4482.9,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1758300041341,33.27196409,4483.0,4482.9,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1758300042040,33.27196409,4483.0,4482.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758300042239,33.27196409,4483.0,4482.9,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1758300042442,2.57746409,4483.0,4482.9,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1758300042630,2.33016409,4483.0,4482.9,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1758300042836,2.55516409,4483.0,4482.9,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1758300048751,2.55550349,4483.0,4482.9,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1758300050641,1.1379,4484.0,4483.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758300050840,1.60249131,4484.0,4483.9,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1758300051038,1.37749131,4484.0,4483.9,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1758300051239,1.34009131,4484.0,4483.9,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758300052639,1.78969131,4484.0,4483.9,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758300052844,2.01469131,4484.0,4483.9,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758300053240,2.26199131,4484.0,4483.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758300053945,2.03699131,4484.0,4483.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758300054144,2.26199131,4484.0,4483.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758300054341,2.0224,4484.0,4483.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758300055545,1.7751,4484.0,4483.9,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758300056546,1.7751,4484.0,4483.9,3.68324]
["bitfinex-derivatives","ETHF0:USTF0",1758300058656,1.5501,4484.0,4483.9,3.68324]
["bitfinex-derivatives","ETHF0:USTF0",1758300059044,1.7751,4484.0,4483.9,3.68324]
["bitfinex-derivatives","ETHF0:USTF0",1758300059544,1.5501,4484.0,4483.9,3.68324]
["bitfinex-derivatives","ETHF0:USTF0",1758300059745,1.7751,4484.0,4483.9,4.10854]
["bitfinex-derivatives","ETHF0:USTF0",1758300061147,1.5501,4484.0,4483.9,4.10854]
["bitfinex-derivatives","ETHF0:USTF0",1758300061349,1.7741,4484.0,4483.9,4.10854]
["bitfinex-derivatives","ETHF0:USTF0",1758300062345,1.0995,4484.0,4483.9,4.10854]
["bitfinex-derivatives","ETHF0:USTF0",1758300062541,0.4622,4484.3,4484.0,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1758300062748,0.9924,4485.2,4485.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758300062952,2.45692342,4485.2,4485.1,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1758300063554,2.45692342,4485.2,4485.1,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1758300067159,2.44930144,4485.2,4485.1,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1758300067755,2.44930144,4485.2,4485.1,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1758300067955,2.44930144,4485.2,4485.1,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1758300069654,2.44930144,4485.2,4485.1,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1758300070053,2.44930144,4485.2,4485.1,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1758300070859,2.44930144,4485.2,4485.1,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1758300072862,2.44930144,4485.2,4485.1,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1758300073455,2.22530144,4485.2,4485.1,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1758300073656,2.44930144,4485.2,4485.1,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1758300077163,2.44930144,4485.2,4485.1,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1758300077859,2.44930144,4485.2,4485.1,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1758300078166,1.91370144,4485.2,4485.1,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1758300078366,1.68970144,4485.2,4485.1,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1758300078569,0.77070144,4485.2,4485.1,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1758300078768,0.99470144,4485.2,4485.1,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1758300078963,0.99477393,4485.2,4485.1,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1758300079267,1.45697393,4485.2,4485.1,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1758300080560,1.91377393,4485.2,4485.1,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1758300080764,2.44937393,4485.2,4485.1,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1758300080965,1.91377393,4485.2,4485.1,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1758300081264,0.99477393,4485.2,4485.1,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1758300084364,1.23297393,4485.2,4485.1,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1758300084568,2.44937393,4485.2,4485.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758300084768,2.44937393,4485.2,4485.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758300084966,1.5906,4485.0,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300085168,2.36137393,4485.0,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300085367,1.4546,4484.9,4484.8,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758300085568,2.44937393,4484.9,4484.8,2.63176]
["bitfinex-derivatives","ETHF0:USTF0",1758300086275,2.44937393,4484.9,4484.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758300086671,2.45277738,4484.9,4484.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758300088375,2.45277738,4484.9,4484.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1758300090578,1.23637738,4484.9,4484.8,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1758300090869,0.99817738,4484.9,4484.8,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1758300092171,0.99817738,4484.9,4484.8,4.14736]
["bitfinex-derivatives","ETHF0:USTF0",1758300096179,1.41697738,4484.9,4484.8,4.14736]
["bitfinex-derivatives","ETHF0:USTF0",1758300096382,1.85987738,4484.9,4484.8,4.14736]
["bitfinex-derivatives","ETHF0:USTF0",1758300096679,2.37707738,4484.9,4484.8,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758300097271,2.37707738,4484.9,4484.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758300098179,2.37707738,4484.9,4484.8,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1758300098378,2.37720401,4484.9,4484.8,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1758300098979,0.77430401,4484.9,4484.8,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1758300099173,0.99830401,4484.9,4484.8,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1758300099975,0.77430401,4484.9,4484.8,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1758300100180,0.99830401,4484.9,4484.8,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1758300100770,0.77430401,4484.9,4484.8,8.14736]
["bitfinex-derivatives","ETHF0:USTF0",1758300100974,0.9991615,4484.9,4484.8,8.14736]
["bitfinex-derivatives","ETHF0:USTF0",1758300101376,0.7751615,4484.9,4484.8,8.14736]
["bitfinex-derivatives","ETHF0:USTF0",1758300102284,0.7751035,4484.9,4484.8,8.14736]
["bitfinex-derivatives","ETHF0:USTF0",1758300106785,0.7751035,4484.9,4484.8,5.91676]
["bitfinex-derivatives","ETHF0:USTF0",1758300106990,0.5172,4486.0,4485.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758300107191,1.6029,4486.0,4485.9,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1758300107787,1.6029,4486.0,4485.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758300108088,1.3789,4485.6,4485.5,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1758300108284,1.3789,4485.6,4485.5,4.28669]
["bitfinex-derivatives","ETHF0:USTF0",1758300108484,0.5172,4485.5,4485.3,1.2314965]
["bitfinex-derivatives","ETHF0:USTF0",1758300108691,1.6029,4485.4,4485.3,1.6326065]
["bitfinex-derivatives","ETHF0:USTF0",1758300109395,1.6029,4485.4,4485.3,2.3104065]
["bitfinex-derivatives","ETHF0:USTF0",1758300110598,1.6029,4485.4,4485.3,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1758300111198,1.6029,4485.4,4485.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758300111389,1.6029,4485.4,4485.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758300111589,0.224,4485.4,4485.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758300111797,1.3789,4485.3,4485.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758300112596,1.3789,4485.3,4485.2,1.07892]
["bitfinex-derivatives","ETHF0:USTF0",1758300113801,1.3789,4485.3,4485.2,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1758300115401,1.3789,4485.3,4485.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758300115602,1.3789,4485.3,4485.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1758300115803,1.3789,4485.2,4485.1,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1758300116105,1.3789,4485.2,4485.1,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1758300116602,1.3789,4485.2,4485.1,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1758300117502,1.3789,4485.2,4485.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758300117804,1.3648,4485.0,4484.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758300118906,2.14131456,4485.0,4484.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758300120009,2.14131456,4485.0,4484.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758300120707,2.14131456,4485.0,4484.9,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1758300120904,1.41451456,4485.0,4484.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1758300121108,0.88505518,4485.0,4484.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1758300121308,1.41459243,4485.0,4484.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1758300123208,1.19059243,4485.0,4484.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1758300123405,1.41459243,4485.0,4484.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1758300125313,1.19059243,4485.0,4484.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1758300125507,1.41459243,4485.0,4484.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1758300125807,0.77659243,4485.0,4484.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1758300126008,1.00059243,4485.0,4484.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1758300133022,0.77659243,4485.0,4484.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1758300134318,0.77663039,4485.0,4484.9,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1758300134717,41.44263963,4486.2,4485.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758300135020,0.8267,4485.8,4485.7,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1758300135320,1.0507,4485.8,4485.7,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1758300135521,1.5534,4485.8,4485.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758300135721,1.5534,4485.8,4485.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758300135920,1.5534,4485.8,4485.7,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1758300138423,1.5534,4485.8,4485.7,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758300140025,1.5534,4485.8,4485.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758300140421,1.3294,4485.8,4485.7,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758300140621,1.5534,4485.8,4485.7,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758300141722,1.5534,4485.8,4485.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758300142528,1.5534,4485.8,4485.7,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758300142929,1.0507,4485.8,4485.7,1.88078]
["bitfinex-derivatives","ETHF0:USTF0",1758300143230,1.82626657,4485.8,4485.7,1.88078]
["bitfinex-derivatives","ETHF0:USTF0",1758300144928,1.60226657,4486.2,4486.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758300145135,0.4087,4486.9,4486.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758300145332,0.6327,4486.9,4486.8,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1758300145530,0.4087,4486.9,4486.8,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1758300145732,0.6327,4486.9,4486.8,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1758300146836,0.77100012,4486.9,4486.8,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1758300148028,0.77080455,4486.9,4486.8,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1758300151032,0.53990455,4486.9,4486.8,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1758300151733,0.24231591,4486.9,4486.8,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1758300153229,0.4469,4487.4,4487.3,2.16708409]
["bitfinex-derivatives","ETHF0:USTF0",1758300153432,1.0881,4487.4,4487.3,6.83031409]
["bitfinex-derivatives","ETHF0:USTF0",1758300154934,1.5766,4487.4,4487.3,6.83031409]
["bitfinex-derivatives","ETHF0:USTF0",1758300155135,5.5766,4487.4,4487.3,1.76238409]
["bitfinex-derivatives","ETHF0:USTF0",1758300156130,0.4885,4487.3,4487.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758300156330,1.5766,4487.3,4487.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758300157137,1.5766,4487.3,4487.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758300157333,1.3526,4487.3,4487.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758300157538,1.5766,4487.3,4487.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758300158432,1.5766,4487.3,4487.2,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1758300158737,1.5766,4487.3,4487.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758300159139,1.3526,4487.3,4487.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758300159334,1.5766,4487.3,4487.2,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1758300159538,1.0881,4487.3,4487.2,1.86014]
["bitfinex-derivatives","ETHF0:USTF0",1758300161942,0.4469,4487.3,4487.2,1.86014]
["bitfinex-derivatives","ETHF0:USTF0",1758300162134,36.9921,4487.7,4487.6,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1758300162333,37.7046,4487.7,4487.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758300163044,38.23061376,4487.7,4487.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758300163946,38.00661376,4487.7,4487.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758300164144,38.23061376,4487.7,4487.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758300164842,38.23061376,4487.7,4487.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758300165042,38.23061376,4487.7,4487.4,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1758300165346,1.3526,4487.5,4487.4,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1758300165546,2.34126773,4487.5,4487.4,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1758300165746,2.34126773,4487.5,4487.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758300165948,1.3526,4487.3,4487.2,2.80313]
["bitfinex-derivatives","ETHF0:USTF0",1758300166154,2.34126773,4487.3,4487.2,2.80313]
["bitfinex-derivatives","ETHF0:USTF0",1758300166744,2.34126773,4487.3,4487.2,3.20783]
["bitfinex-derivatives","ETHF0:USTF0",1758300168448,1.85276773,4487.3,4487.2,3.20783]
["bitfinex-derivatives","ETHF0:USTF0",1758300168750,1.85276773,4487.3,4487.2,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1758300169051,1.85276773,4487.3,4487.2,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1758300175858,1.85276773,4487.3,4487.2,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758300176254,2.34126773,4487.3,4487.2,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758300176456,2.34126773,4487.3,4487.2,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758300176658,2.34126773,4487.3,4487.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1758300177059,2.34126773,4487.3,4487.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758300177860,1.85276773,4487.3,4487.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758300178062,2.11726773,4487.2,4487.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758300178364,2.13737717,4487.2,4487.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758300179067,2.13737717,4487.2,4487.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758300180865,1.00877717,4487.2,4487.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758300182662,0.78477717,4487.2,4487.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758300182867,1.00877717,4487.2,4487.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758300185264,1.44947717,4487.2,4487.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758300188268,1.00877717,4487.2,4487.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758300188568,0.78477717,4487.2,4487.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758300188771,1.00877717,4487.2,4487.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758300189073,0.78477717,4487.2,4487.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758300189266,1.00877717,4487.2,4487.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758300190973,0.78477717,4487.2,4487.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758300191169,1.00877717,4487.2,4487.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758300192873,2.34207717,4487.2,4487.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758300193070,1.3333,4487.1,4487.0,0.55854009]
["bitfinex-derivatives","ETHF0:USTF0",1758300193372,2.11807717,4487.1,4487.0,0.55854009]
["bitfinex-derivatives","ETHF0:USTF0",1758300193872,2.11149723,4487.1,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300194074,2.11149723,4487.0,4486.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758300194374,2.11149723,4487.0,4486.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758300198772,2.12038147,4487.0,4486.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758300198971,1.58548347,4487.0,4486.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758300199877,0.25218347,4487.0,4486.9,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1758300200273,0.47618347,4487.0,4486.9,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1758300201278,0.25218347,4487.0,4486.9,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1758300201480,0.47618347,4487.0,4486.9,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1758300201875,0.25218347,4487.0,4486.9,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1758300202072,0.47618347,4487.0,4486.9,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1758300202375,0.25218347,4487.0,4486.9,5.89387]
["bitfinex-derivatives","ETHF0:USTF0",1758300202780,0.25218347,4487.0,4486.9,6.45237]
["bitfinex-derivatives","ETHF0:USTF0",1758300204576,0.25218347,4487.0,4486.9,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1758300209684,0.25218347,4487.0,4486.9,6.45237]
["bitfinex-derivatives","ETHF0:USTF0",1758300209882,36.115,4487.9,4487.8,1.85499]
["bitfinex-derivatives","ETHF0:USTF0",1758300210187,36.7718,4487.9,4487.8,5.06279]
["bitfinex-derivatives","ETHF0:USTF0",1758300210786,0.83428842,4488.3,4488.2,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1758300210978,1.05828842,4488.3,4488.2,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1758300211584,0.83428842,4488.3,4488.2,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1758300211787,1.05828842,4488.3,4488.2,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1758300211987,1.5944606,4488.3,4488.2,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1758300212986,2.0543606,4488.3,4487.8,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1758300213189,1.2898,4488.1,4488.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758300213390,1.82597218,4488.1,4487.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758300213581,1.82597218,4488.0,4487.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758300213779,1.2898,4487.9,4487.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758300213986,2.04997218,4487.9,4487.8,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1758300215086,2.04997218,4487.9,4487.8,4.65419]
["bitfinex-derivatives","ETHF0:USTF0",1758300215690,1.82597218,4487.9,4487.8,4.65419]
["bitfinex-derivatives","ETHF0:USTF0",1758300215891,2.04997218,4487.9,4487.8,4.65419]
["bitfinex-derivatives","ETHF0:USTF0",1758300217588,1.59007218,4487.9,4487.8,4.65419]
["bitfinex-derivatives","ETHF0:USTF0",1758300217788,1.59007218,4487.9,4487.8,5.06279]
["bitfinex-derivatives","ETHF0:USTF0",1758300218793,2.04997218,4487.9,4487.8,5.06279]
["bitfinex-derivatives","ETHF0:USTF0",1758300220296,2.04997218,4487.9,4487.8,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758300221295,2.04997218,4487.9,4487.8,5.06279]
["bitfinex-derivatives","ETHF0:USTF0",1758300221791,1.59007218,4487.9,4487.8,5.06279]
["bitfinex-derivatives","ETHF0:USTF0",1758300222092,1.8426133,4487.9,4487.8,5.06279]
["bitfinex-derivatives","ETHF0:USTF0",1758300223293,3.44342036,4487.9,4487.8,5.06279]
["bitfinex-derivatives","ETHF0:USTF0",1758300225188,3.44342036,4487.9,4487.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758300225392,1.8426133,4487.9,4487.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758300225588,2.3025133,4487.9,4487.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758300225793,2.89068305,4487.6,4487.5,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1758300225998,3.90339635,4487.6,4487.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758300226199,2.3025133,4487.6,4487.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758300226391,2.3025133,4487.6,4487.5,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1758300226590,1.8426133,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300227087,0.7887133,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300227292,1.0127133,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300229698,0.7887133,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300229896,1.0127133,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300233501,1.4455133,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300233801,1.2215133,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300234001,1.4455133,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300234197,1.2215133,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300234399,1.4455133,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300236600,1.0127133,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300240611,1.01215682,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300243011,1.43325682,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300244814,1.01215682,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300245308,0.78815682,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300254916,2.07615682,4487.6,4487.5,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1758300255312,2.07615682,4487.6,4487.5,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1758300255514,2.07615682,4487.6,4487.5,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1758300256610,2.07615682,4487.6,4487.5,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1758300257016,2.30015682,4487.6,4487.5,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1758300257518,2.30015682,4487.6,4487.5,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1758300259713,2.30006464,4487.6,4487.5,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1758300260720,0.9931,4487.5,4487.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758300260924,2.20786464,4487.5,4487.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758300261124,2.43070464,4487.5,4487.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758300261525,4.03261721,4487.5,4487.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758300261721,2.20786464,4487.5,4487.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758300261921,4.03303863,4487.5,4487.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758300262217,3.59283863,4487.5,4487.1,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1758300262422,1.288,4487.2,4487.1,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1758300262619,2.07606464,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300263022,2.07606464,4487.2,4487.1,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758300263325,2.30006464,4487.2,4487.1,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758300264023,1.288,4487.0,4486.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758300264218,2.19356464,4487.0,4486.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758300266028,0.8478,4486.7,4486.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758300266228,2.30006464,4486.7,4486.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1758300266730,2.30006464,4486.7,4486.6,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1758300267833,2.30006464,4486.7,4486.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758300268024,1.288,4486.6,4486.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758300268225,2.07606464,4486.6,4486.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758300269926,1.85986464,4486.6,4486.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758300270232,1.85986464,4486.6,4486.5,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758300271032,1.85445952,4486.6,4486.5,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758300271732,2.27315952,4486.6,4486.5,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758300271926,2.27315952,4486.6,4486.5,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1758300272226,2.27315952,4486.6,4486.5,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1758300272429,2.27315952,4486.6,4486.5,1.67721]
["bitfinex-derivatives","ETHF0:USTF0",1758300274031,2.27305263,4486.6,4486.5,1.67721]
["bitfinex-derivatives","ETHF0:USTF0",1758300274428,2.27305263,4486.6,4486.5,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1758300274837,2.27305263,4486.6,4486.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758300275631,2.27305263,4486.6,4486.5,1.67721]
["bitfinex-derivatives","ETHF0:USTF0",1758300276437,1.63035263,4486.6,4486.5,1.67721]
["bitfinex-derivatives","ETHF0:USTF0",1758300276740,1.85435263,4486.6,4486.5,1.67721]
["bitfinex-derivatives","ETHF0:USTF0",1758300277636,1.85435263,4486.6,4486.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758300278144,2.27305263,4486.6,4486.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758300279336,2.27305263,4486.6,4486.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758300279536,2.27305263,4486.6,4486.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758300280034,1.20365263,4486.6,4486.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758300280338,1.42765263,4486.6,4486.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758300281128,1.82875263,4486.6,4486.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758300282636,1.82875263,4486.6,4486.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758300282838,1.60481258,4486.6,4486.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758300283036,1.82881258,4486.6,4486.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758300283744,1.82881258,4486.6,4486.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758300284842,1.82881258,4486.6,4486.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758300285641,1.82904282,4486.6,4486.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758300292044,3.43137681,4486.6,4486.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758300294040,3.20737681,4486.6,4486.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758300294246,3.43137681,4486.6,4486.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758300294434,3.43137681,4486.6,4486.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758300294435,2.38517681,4486.6,4486.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758300294635,1.00684282,4486.6,4486.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758300295035,0.78284282,4486.6,4486.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758300295339,1.00684282,4486.6,4486.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758300298650,1.01298053,4486.6,4486.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758300300649,0.78898053,4486.6,4486.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758300300850,1.01298053,4486.6,4486.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758300302645,0.78898053,4486.6,4486.5,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758300303157,3.2078,4487.6,4487.5,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1758300303356,3.4318,4487.6,4487.5,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1758300303748,0.224,4487.6,4487.5,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1758300304054,0.9919,4487.8,4487.7,1.78409]
["bitfinex-derivatives","ETHF0:USTF0",1758300304251,1.2159,4487.8,4487.7,1.78409]
["bitfinex-derivatives","ETHF0:USTF0",1758300304447,1.5998,4487.8,4487.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758300306855,1.3758,4487.8,4487.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758300307153,1.5998,4487.8,4487.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758300308452,0.9919,4488.1,4488.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758300308652,0.9919,4488.1,4488.0,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1758300308854,1.2159,4488.1,4488.0,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1758300309557,1.5998,4488.1,4488.0,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1758300309947,1.3758,4488.1,4488.0,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1758300310353,1.5998,4488.1,4488.0,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1758300310552,1.3758,4488.1,4488.0,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1758300310754,0.00438842,4488.3,4488.2,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1758300311156,0.22838842,4488.3,4488.2,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1758300311553,0.00438842,4488.3,4488.2,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1758300311755,0.22838842,4488.3,4488.2,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1758300313158,0.00438842,4488.3,4488.2,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1758300313458,0.22838842,4488.3,4488.2,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1758300314958,1.02758596,4488.3,4488.2,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1758300315160,0.80358596,4488.3,4488.2,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1758300315356,1.02758596,4488.3,4488.2,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1758300318162,2.01948596,4488.3,4488.2,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1758300319363,1.44208596,4488.3,4488.2,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1758300319565,2.01948596,4488.3,4488.2,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1758300321555,2.40338596,4488.3,4487.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758300321758,1.3758,4487.8,4487.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758300321956,2.39899754,4487.8,4487.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758300322165,2.39899754,4487.8,4487.7,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758300322360,0.79919754,4487.8,4487.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758300322757,1.02319754,4487.8,4487.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758300322960,0.79919754,4487.8,4487.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758300323163,1.02319754,4487.8,4487.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758300324260,0.46469754,4487.8,4487.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758300325668,0.24069754,4487.8,4487.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758300325966,0.46469754,4487.8,4487.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758300326465,1.45659754,4487.8,4487.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758300327167,0.87919754,4487.8,4487.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758300327363,0.46469754,4487.8,4487.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758300327558,0.24069754,4487.8,4487.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758300327764,0.46469754,4487.8,4487.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758300328568,0.24069754,4487.8,4487.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758300328871,0.46469754,4487.8,4487.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758300329168,0.24069754,4487.8,4487.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758300329468,0.46469754,4487.8,4487.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758300331171,0.24069754,4487.8,4487.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758300334273,0.40078842,4488.3,4488.2,3.80555246]
["bitfinex-derivatives","ETHF0:USTF0",1758300334472,1.23118842,4488.3,4488.2,7.01335246]
["bitfinex-derivatives","ETHF0:USTF0",1758300334970,0.40078842,4488.3,4488.2,7.01335246]
["bitfinex-derivatives","ETHF0:USTF0",1758300335167,0.00438842,4488.3,4488.2,7.01335246]
["bitfinex-derivatives","ETHF0:USTF0",1758300335369,0.22838842,4488.3,4488.2,7.01335246]
["bitfinex-derivatives","ETHF0:USTF0",1758300336269,0.47077937,4488.3,4488.2,7.01335246]
["bitfinex-derivatives","ETHF0:USTF0",1758300336463,0.24677937,4488.3,4488.2,7.01335246]
["bitfinex-derivatives","ETHF0:USTF0",1758300340371,9.37e-06,4488.3,4488.2,7.01335246]
["bitfinex-derivatives","ETHF0:USTF0",1758300340567,0.6064,4489.1,4489.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758300340768,1.0028,4489.1,4489.0,5.25188]
["bitfinex-derivatives","ETHF0:USTF0",1758300340967,1.2268,4489.1,4489.0,5.25188]
["bitfinex-derivatives","ETHF0:USTF0",1758300341574,1.0028,4489.1,4489.0,5.25188]
["bitfinex-derivatives","ETHF0:USTF0",1758300341975,1.2268,4489.1,4489.0,5.25188]
["bitfinex-derivatives","ETHF0:USTF0",1758300342478,1.0028,4489.1,4489.0,5.25188]
["bitfinex-derivatives","ETHF0:USTF0",1758300342674,1.2268,4489.1,4489.0,5.25188]
["bitfinex-derivatives","ETHF0:USTF0",1758300343270,1.6287,4489.1,4489.0,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1758300346280,2.1770954,4489.1,4489.0,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1758300346681,1.4047,4488.7,4488.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758300346881,1.9530954,4488.7,4488.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758300347077,0.224,4489.1,4488.8,0.4353046]
["bitfinex-derivatives","ETHF0:USTF0",1758300347381,0.224,4489.1,4489.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758300348284,0.45,4489.4,4489.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758300348482,0.224,4489.3,4489.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758300348684,0.45,4489.4,4489.2,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1758300348884,0.45,4489.4,4489.3,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1758300349083,0.674,4489.4,4489.3,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1758300351789,0.674,4489.4,4489.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758300352182,0.674,4489.4,4489.3,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1758300352383,0.9359518,4489.4,4489.3,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1758300353290,0.7119518,4489.4,4489.3,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1758300353485,0.9359518,4489.4,4489.3,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1758300355691,0.7119518,4489.4,4489.3,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1758300355887,0.9359518,4489.4,4489.3,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1758300356492,0.7119518,4489.4,4489.3,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1758300356892,0.9359518,4489.4,4489.3,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1758300357195,0.9359518,4489.4,4489.3,1.85236]
["bitfinex-derivatives","ETHF0:USTF0",1758300359196,1.48124414,4489.4,4489.3,1.85236]
["bitfinex-derivatives","ETHF0:USTF0",1758300360684,1.48124414,4489.4,4489.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758300363195,1.48124414,4489.4,4489.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1758300363500,1.1448,4488.7,4488.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1758300363695,1.03124414,4488.7,4488.6,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1758300363901,2.63237459,4488.7,4488.6,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1758300364198,1.42594414,4488.7,4488.6,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1758300364599,2.40873051,4488.7,4488.6,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1758300364801,2.63273051,4488.7,4488.6,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1758300364998,1.03124414,4488.7,4488.6,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1758300365297,2.63273051,4488.7,4488.6,1.78062]
["bitfinex-derivatives","ETHF0:USTF0",1758300366003,0.224,4488.7,4488.6,1.78062]
["bitfinex-derivatives","ETHF0:USTF0",1758300366595,2.39570883,4489.3,4489.2,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1758300366796,3.00100883,4489.3,4489.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758300366999,3.36980883,4489.3,4489.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758300367296,3.36980883,4489.3,4489.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758300367501,0.776,4488.6,4488.5,4.83433]
["bitfinex-derivatives","ETHF0:USTF0",1758300367703,1.0,4488.6,4488.5,4.83433]
["bitfinex-derivatives","ETHF0:USTF0",1758300368298,1.0,4488.6,4488.5,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1758300369301,1.3688,4488.6,4488.5,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1758300369697,2.0024243,4489.2,4488.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758300369890,3.2078,4488.8,4488.7,0.82644726]
["bitfinex-derivatives","ETHF0:USTF0",1758300370091,3.2078,4488.8,4488.7,1.44024726]
["bitfinex-derivatives","ETHF0:USTF0",1758300370302,7.2078,4488.8,4488.7,1.44024726]
["bitfinex-derivatives","ETHF0:USTF0",1758300370500,7.43058,4488.8,4488.7,1.44024726]
["bitfinex-derivatives","ETHF0:USTF0",1758300370698,7.2078,4488.8,4488.7,1.44024726]
["bitfinex-derivatives","ETHF0:USTF0",1758300371197,7.2078,4488.8,4488.7,1.82594726]
["bitfinex-derivatives","ETHF0:USTF0",1758300371399,4.0,4488.8,4488.7,1.82594726]
["bitfinex-derivatives","ETHF0:USTF0",1758300371595,6.2237359,4488.8,4488.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758300371795,6.0009559,4488.8,4488.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758300372101,4.0,4488.8,4488.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758300372401,3.2078,4489.3,4489.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758300372602,0.44677,4489.2,4489.1,0.39650686]
["bitfinex-derivatives","ETHF0:USTF0",1758300372801,0.224,4489.2,4489.1,0.39650686]
["bitfinex-derivatives","ETHF0:USTF0",1758300373401,3.924,4489.2,4489.1,0.39650686]
["bitfinex-derivatives","ETHF0:USTF0",1758300374004,3.7,4489.2,4489.1,0.39650686]
["bitfinex-derivatives","ETHF0:USTF0",1758300374306,3.924,4489.2,4489.1,0.39650686]
["bitfinex-derivatives","ETHF0:USTF0",1758300375101,7.924,4489.2,4488.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758300375399,3.2078,4488.8,4488.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1758300375604,0.224,4488.7,4488.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758300375800,1.59964061,4488.6,4488.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758300375999,1.59964061,4488.6,4488.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758300376200,1.82364061,4488.6,4488.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758300376504,0.224,4488.6,4488.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758300377206,0.224,4488.6,4488.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758300377606,0.224,4488.6,4488.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758300377805,0.224,4488.6,4488.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758300378007,0.47375485,4488.6,4488.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758300378307,1.00848178,4488.6,4488.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758300380206,0.78448178,4488.6,4488.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758300380409,1.00848178,4488.6,4488.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758300381308,5.00848178,4488.6,4488.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758300381503,0.78448178,4488.5,4488.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758300381704,1.00848178,4488.4,4488.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758300382305,0.78448178,4488.4,4488.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758300382503,1.00848178,4488.4,4488.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758300383303,4.48448178,4488.4,4488.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758300383507,0.78448178,4488.4,4488.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758300383807,1.00848178,4488.4,4488.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758300386812,1.00420949,4488.4,4488.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758300387507,37.11120949,4488.4,4488.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758300389516,36.88720949,4488.4,4488.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758300389716,37.11120949,4488.4,4488.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758300390413,36.88720949,4488.4,4488.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758300390615,37.11120949,4488.4,4488.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758300390809,37.11120949,4488.4,4488.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758300391009,4.80644624,4488.2,4487.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758300391210,1.59864624,4488.0,4487.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758300391416,0.78020949,4488.0,4487.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758300391616,4.80636661,4487.7,4487.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758300391815,5.8105761,4487.7,4487.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758300392020,4.21200949,4487.7,4487.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758300392519,4.21200949,4487.7,4487.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758300392723,2.37927681,4487.6,4487.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758300392917,1.00420949,4487.5,4487.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758300393221,0.24548256,4487.4,4487.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758300393423,2.37927681,4487.4,4487.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758300394429,0.78020949,4487.4,4487.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758300395321,0.78020949,4487.4,4487.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758300395526,1.00420949,4487.4,4487.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758300397929,2.60327681,4487.4,4487.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758300398220,1.82010949,4487.4,4487.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758300398426,2.25530949,4487.4,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300398622,0.8159,4486.6,4486.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758300398822,0.78020949,4486.6,4486.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758300399130,1.00420949,4486.6,4486.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758300399325,1.42580949,4486.6,4486.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758300399629,1.82010949,4486.6,4486.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758300400230,1.82010949,4486.6,4486.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300401430,1.00420949,4486.6,4486.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300403632,0.78020949,4486.6,4486.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300403930,1.00420949,4486.6,4486.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300404731,1.42580949,4486.6,4486.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300406335,1.00420949,4486.6,4486.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300406529,1.41808274,4486.6,4486.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300407235,1.81238274,4486.6,4486.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300407436,0.99648274,4486.6,4486.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300411249,0.77248274,4486.6,4486.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300411549,0.77248274,4486.6,4486.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1758300411745,0.99648274,4486.6,4486.5,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1758300412541,0.99648274,4486.6,4486.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300413147,0.99648274,4486.6,4486.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300413349,1.41808274,4486.6,4486.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300414147,0.99648274,4486.6,4486.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758300414851,0.99648274,4486.6,4486.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1758300415053,0.77248274,4486.6,4486.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1758300415251,0.99648274,4486.6,4486.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1758300415558,0.99648274,4486.6,4486.5,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1758300422157,1.37608274,4486.6,4486.5,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1758300423256,0.99648274,4486.6,4486.5,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1758300424061,0.77248274,4486.6,4486.5,8.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758300424362,0.99648274,4486.6,4486.5,8.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758300425255,0.75028274,4486.6,4486.5,8.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758300425454,5.2087559,4487.8,4486.5,8.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758300425455,1.59904405,4487.4,4487.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300425653,2.55474405,4487.8,4487.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758300425860,1.1797,4487.8,4487.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300426360,0.9557,4487.8,4487.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300426559,1.5866,4487.8,4487.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300429459,1.5866,4487.8,4487.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758300430166,0.3796,4487.8,4487.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300430358,38.29414405,4488.1,4487.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758300430559,39.08064405,4488.1,4488.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758300430760,39.30464405,4488.1,4488.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300431161,37.7056,4488.1,4488.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300432256,37.7056,4488.1,4488.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758300432565,1.3626,4487.8,4487.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758300433874,1.5866,4487.8,4487.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300437475,2.35555114,4487.8,4487.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300440579,2.12066413,4487.8,4487.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300440875,2.35557163,4487.8,4487.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300441572,2.13157163,4487.8,4487.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300441773,2.35557163,4487.8,4487.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300443175,2.13157163,4487.8,4487.7,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758300443477,0.76897163,4487.8,4487.7,4.98739]
["bitfinex-derivatives","ETHF0:USTF0",1758300443779,0.99297163,4487.8,4487.7,4.98739]
["bitfinex-derivatives","ETHF0:USTF0",1758300444676,0.76897163,4487.8,4487.7,4.98739]
["bitfinex-derivatives","ETHF0:USTF0",1758300444878,0.76897163,4487.8,4487.7,8.98739]
["bitfinex-derivatives","ETHF0:USTF0",1758300445172,0.5761,4488.9,4487.9,1.23632837]
["bitfinex-derivatives","ETHF0:USTF0",1758300445376,1.3626,4488.9,4488.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300445874,0.6036,4488.9,4488.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300446279,1.5866,4488.9,4488.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758300446966,1.3626,4488.7,4488.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1758300447172,0.5761,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300447371,1.3626,4488.6,4488.5,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758300447775,1.5866,4488.6,4488.5,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758300448684,0.7733,4488.3,4488.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758300448866,0.2313,4488.5,4488.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758300448867,0.584,4488.6,4488.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758300449072,1.3573,4488.9,4488.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300449274,1.5813,4488.9,4488.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300449569,1.5813,4488.9,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300449774,0.3876,4488.4,4488.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300449978,1.1956,4488.4,4488.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300450370,1.3573,4488.4,4488.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758300450576,1.5813,4488.4,4488.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758300450878,1.5813,4488.4,4488.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300451568,0.9973,4488.4,4488.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300451769,0.6116,4488.4,4488.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300452076,0.3876,4488.7,4488.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758300452272,0.224,4488.7,4488.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300452673,1.59904405,4488.9,4488.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758300452881,1.1956,4488.8,4488.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300453175,3.18034405,4488.8,4488.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758300453377,2.59634405,4488.8,4488.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758300453575,2.59634405,4488.8,4488.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758300453576,0.9716,4488.3,4488.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758300453776,1.1956,4488.3,4488.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758300454077,1.1956,4488.3,4488.2,5.01945]
["bitfinex-derivatives","ETHF0:USTF0",1758300455176,0.6116,4488.3,4488.2,5.01945]
["bitfinex-derivatives","ETHF0:USTF0",1758300455376,0.224,4488.3,4488.2,5.01945]
["bitfinex-derivatives","ETHF0:USTF0",1758300456480,0.9716,4488.6,4488.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758300456785,1.1956,4488.6,4488.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758300457280,1.95671784,4488.6,4488.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758300457676,0.76111784,4488.6,4488.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758300457874,0.98511784,4488.6,4488.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758300458076,0.76111784,4488.6,4488.5,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1758300458278,1.37271784,4488.6,4488.5,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1758300458474,0.98511784,4488.6,4488.5,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1758300459986,0.76111784,4488.6,4488.5,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1758300460283,0.98511784,4488.6,4488.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758300460486,2.34241784,4488.6,4488.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758300460683,2.34241784,4488.6,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300460884,1.3573,4488.3,4487.9,1.23632837]
["bitfinex-derivatives","ETHF0:USTF0",1758300461089,3.18764405,4488.0,4487.9,1.23632837]
["bitfinex-derivatives","ETHF0:USTF0",1758300461384,3.94876189,4488.0,4487.9,1.23632837]
["bitfinex-derivatives","ETHF0:USTF0",1758300461788,2.34971784,4488.0,4487.9,1.23632837]
["bitfinex-derivatives","ETHF0:USTF0",1758300462777,2.34971784,4488.0,4487.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758300462984,1.3573,4487.7,4487.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758300463185,2.11841784,4487.7,4487.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758300464182,2.13982212,4487.7,4487.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300464379,1.00652212,4487.7,4487.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300465490,0.78252212,4487.7,4487.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300465689,1.00652212,4487.7,4487.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300466887,1.39412212,4487.7,4487.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300467088,1.97812212,4487.7,4487.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300467689,1.75412212,4487.7,4487.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300467892,2.36382212,4487.7,4487.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300470100,2.36382212,4487.7,4487.6,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758300470294,1.00652212,4487.7,4487.6,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758300471498,0.7733,4488.3,4488.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758300471698,1.3573,4488.3,4488.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758300471904,2.18309017,4488.6,4488.2,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1758300472100,3.4391,4489.0,4488.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758300472101,5.03819017,4489.0,4488.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758300472300,1.3573,4488.7,4488.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300472598,1.5813,4488.7,4488.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300473399,1.3573,4488.7,4488.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300473605,1.3573,4488.7,4488.6,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1758300473906,1.5813,4488.7,4488.6,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1758300474208,1.5813,4488.7,4488.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300475902,1.3573,4488.7,4488.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300476108,1.5813,4488.7,4488.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300478608,1.5813,4488.7,4488.6,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1758300478809,1.5813,4488.7,4488.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300480310,0.6116,4488.7,4488.6,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1758300480809,1.224,4488.7,4488.6,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1758300482212,1.6277,4488.7,4488.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758300482812,1.6277,4488.7,4488.6,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758300483012,0.3876,4488.7,4488.6,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758300483311,0.6116,4488.7,4488.6,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758300483500,2.0013926,4488.7,4488.6,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758300486518,1.77735922,4488.7,4488.6,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758300486712,2.00135922,4488.7,4488.6,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758300486914,0.77735922,4488.7,4488.6,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758300487215,1.00135922,4488.7,4488.6,6.03439999]
["bitfinex-derivatives","ETHF0:USTF0",1758300487816,1.00135922,4488.7,4488.6,5.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758300488012,1.00135922,4488.7,4488.6,6.03439999]
["bitfinex-derivatives","ETHF0:USTF0",1758300488315,1.00135922,4488.7,4488.6,5.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758300490622,0.77735922,4488.7,4488.6,5.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758300491122,1.00135922,4488.7,4488.6,5.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758300491322,0.77735922,4488.7,4488.6,5.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758300492823,0.77735922,4488.7,4488.6,6.03562]
["bitfinex-derivatives","ETHF0:USTF0",1758300493122,0.45,4489.4,4489.3,1.80395]
["bitfinex-derivatives","ETHF0:USTF0",1758300493316,0.45,4489.4,4489.3,5.23575]
["bitfinex-derivatives","ETHF0:USTF0",1758300493520,0.45,4489.4,4489.3,9.23575]
["bitfinex-derivatives","ETHF0:USTF0",1758300494225,0.45,4489.4,4489.3,9.46555]
["bitfinex-derivatives","ETHF0:USTF0",1758300495328,1.0,4490.0,4489.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758300495622,1.0,4490.0,4489.9,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758300495927,2.417,4490.0,4489.9,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758300497028,2.1872,4490.0,4489.9,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758300497821,1.1711,4490.0,4489.9,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758300500518,1.7835,4490.0,4489.9,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758300501826,1.1711,4490.0,4489.9,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758300503225,0.7702,4490.0,4489.9,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758300506326,0.224,4490.6,4489.9,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758300506532,0.8046,4490.8,4490.7,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1758300506734,1.78638511,4490.8,4490.7,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1758300507032,1.78638511,4490.8,4490.7,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1758300508629,2.33678511,4490.8,4490.7,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1758300508830,2.33678511,4490.8,4490.7,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1758300509036,2.33678511,4490.8,4490.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758300509430,2.33678511,4490.8,4490.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758300509735,2.33678511,4490.8,4490.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758300510032,2.3368551,4490.8,4490.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758300512233,2.3368551,4490.8,4490.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758300513329,6.3368551,4490.8,4490.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758300513934,6.33706604,4490.8,4490.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758300514133,6.33706604,4490.8,4490.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758300514331,1.3025,4490.3,4490.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758300514638,2.28456604,4490.3,4490.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758300514839,2.28456604,4490.3,4490.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758300515138,2.28456604,4490.3,4490.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758300515341,1.35546604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300515834,2.06056604,4490.3,4490.2,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758300516341,2.28456604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300517040,1.73416604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300517239,1.51016604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300517536,1.73416604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300517935,2.28456604,4490.3,4490.2,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758300518542,2.28456604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300518933,2.28456604,4490.3,4490.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758300519336,2.28456604,4490.3,4490.2,2.00397]
["bitfinex-derivatives","ETHF0:USTF0",1758300519734,2.28456604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300520637,1.73416604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300521929,0.98206604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300522639,1.35546604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300522842,0.98206604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300523041,0.75806604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300523739,0.98206604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300524141,0.75806604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300524342,0.98206604,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300525542,0.75846856,4490.3,4490.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758300527244,0.13806856,4490.3,4490.2,1.78347]
["bitfinex-derivatives","ETHF0:USTF0",1758300527648,0.3734,4491.1,4491.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758300527841,0.5974,4491.1,4491.0,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758300528240,0.9761,4491.1,4491.0,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758300529541,1.59909017,4491.6,4491.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758300529743,1.3358,4491.6,4491.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758300530039,1.5598,4491.6,4491.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758300530346,0.7521,4491.6,4491.5,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758300530541,1.59909017,4491.9,4491.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1758300530850,0.7521,4491.9,4491.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758300531048,1.5598,4491.9,4491.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758300531650,1.3358,4491.9,4491.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758300531846,1.5598,4491.9,4491.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758300532148,0.7521,4491.9,4491.8,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1758300532349,0.9761,4491.9,4491.8,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1758300532750,0.224,4491.9,4491.8,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1758300534151,0.9761,4491.9,4491.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758300534352,0.5974,4491.9,4491.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758300534949,36.099,4492.1,4491.5,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758300534950,36.099,4492.1,4492.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758300535254,36.099,4492.1,4492.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758300535449,36.323,4492.1,4492.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758300536245,1.3358,4492.9,4492.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758300536455,1.5598,4492.9,4492.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758300536656,1.5598,4492.9,4492.5,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758300536969,1.3358,4492.7,4492.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758300537451,1.3358,4492.7,4492.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1758300537651,1.3358,4492.7,4492.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758300538050,0.5837,4492.6,4492.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758300538249,0.7719,4492.2,4492.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758300538454,1.6039,4492.2,4492.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758300539358,0.74334026,4492.2,4492.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758300539560,0.7593639,4492.2,4492.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758300540749,1.1439639,4492.2,4492.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758300541156,1.5326639,4492.2,4492.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758300541357,2.1406639,4492.2,4492.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758300541652,1.5326639,4492.2,4492.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758300542363,1.7566639,4492.2,4492.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758300543062,2.3646639,4492.2,4492.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758300544064,2.17453016,4492.2,4492.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758300544265,2.17453016,4492.2,4492.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758300547758,2.17453016,4492.2,4492.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758300548160,2.17453016,4492.2,4492.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758300548461,2.17453016,4492.2,4492.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758300549560,2.17453016,4492.2,4492.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758300549760,1.6211899,4492.1,4492.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758300549959,1.6211899,4492.1,4492.0,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758300550756,1.6211899,4492.1,4492.0,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758300551663,1.6211899,4492.1,4492.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758300551857,1.6211899,4492.1,4492.0,1.02419487]
["bitfinex-derivatives","ETHF0:USTF0",1758300552457,1.6211899,4492.1,4492.0,1.58229487]
["bitfinex-derivatives","ETHF0:USTF0",1758300553264,1.64284395,4492.1,4492.0,1.58229487]
["bitfinex-derivatives","ETHF0:USTF0",1758300555767,1.64311071,4492.1,4492.0,1.58229487]
["bitfinex-derivatives","ETHF0:USTF0",1758300556265,2.15727133,4492.1,4492.0,1.58229487]
["bitfinex-derivatives","ETHF0:USTF0",1758300556656,2.15727133,4492.1,4492.0,1.96049487]
["bitfinex-derivatives","ETHF0:USTF0",1758300557665,3.75273007,4492.1,4492.0,1.02419487]
["bitfinex-derivatives","ETHF0:USTF0",1758300557963,2.15727133,4492.1,4492.0,1.02419487]
["bitfinex-derivatives","ETHF0:USTF0",1758300558662,2.15727133,4492.1,4492.0,1.58229487]
["bitfinex-derivatives","ETHF0:USTF0",1758300559269,2.15727133,4492.1,4492.0,1.02419487]
["bitfinex-derivatives","ETHF0:USTF0",1758300561163,2.15727133,4492.1,4491.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300561369,1.3813,4491.9,4491.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300561569,2.15727133,4491.9,4491.6,0.36316443]
["bitfinex-derivatives","ETHF0:USTF0",1758300561759,2.98190585,4491.7,4491.6,0.36316443]
["bitfinex-derivatives","ETHF0:USTF0",1758300561964,3.75787718,4491.7,4491.6,0.36316443]
["bitfinex-derivatives","ETHF0:USTF0",1758300562165,3.75787718,4491.7,4491.6,0.74136443]
["bitfinex-derivatives","ETHF0:USTF0",1758300562869,0.3887,4491.3,4491.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1758300563063,1.86711071,4491.3,4491.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1758300563264,2.38127133,4491.3,4491.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1758300563464,2.38127133,4491.3,4491.2,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1758300563664,2.38127133,4491.3,4491.2,1.74418]
["bitfinex-derivatives","ETHF0:USTF0",1758300563864,1.77327133,4491.3,4491.2,1.74418]
["bitfinex-derivatives","ETHF0:USTF0",1758300564569,1.38457133,4491.3,4491.2,1.74418]
["bitfinex-derivatives","ETHF0:USTF0",1758300565863,1.16057133,4491.3,4491.2,1.74418]
["bitfinex-derivatives","ETHF0:USTF0",1758300566063,1.38457133,4491.3,4491.2,1.74418]
["bitfinex-derivatives","ETHF0:USTF0",1758300566260,0.77597133,4491.3,4491.2,1.74418]
["bitfinex-derivatives","ETHF0:USTF0",1758300566566,0.99997133,4491.3,4491.2,1.74418]
["bitfinex-derivatives","ETHF0:USTF0",1758300568773,1.39287133,4491.3,4491.2,1.74418]
["bitfinex-derivatives","ETHF0:USTF0",1758300569970,1.53867763,4491.6,4491.5,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758300570276,1.76267763,4491.6,4491.5,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1758300571666,1.76267763,4491.6,4491.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758300571871,2.24047763,4491.6,4491.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758300572069,1.4737,4491.6,4491.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758300573280,1.4737,4491.6,4491.5,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1758300573478,0.9959,4491.6,4491.5,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1758300573678,1.4737,4491.6,4491.5,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1758300573874,0.9959,4491.6,4491.5,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1758300574681,0.9959,4491.6,4491.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758300574882,1.2497,4491.5,4491.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758300575082,1.2497,4491.5,4491.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1758300575887,1.2497,4491.5,4491.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758300576186,1.3677,4491.2,4491.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1758300576386,1.5917,4491.2,4491.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1758300576587,1.5917,4491.2,4491.1,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1758300577087,3.2078,4491.6,4491.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758300577287,3.4318,4491.6,4491.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758300577982,3.4318,4491.6,4491.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758300578189,1.24,4491.3,4491.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758300578389,1.464,4491.3,4491.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758300579895,3.0641645,4491.3,4491.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758300580093,3.0641645,4491.3,4491.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758300580294,0.9959,4491.3,4491.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758300580488,2.59615263,4491.3,4491.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758300580684,1.464,4491.3,4491.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758300580892,1.464,4491.3,4491.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758300582094,2.23971367,4491.3,4491.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758300584397,2.23971367,4491.3,4490.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758300584601,1.24,4490.7,4490.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758300584900,2.23971367,4490.7,4490.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1758300585103,1.77161367,4490.7,4490.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758300585795,1.54761367,4490.7,4490.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758300585998,0.77571367,4490.7,4490.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758300586301,0.99971367,4490.7,4490.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758300589408,1.39261367,4490.7,4490.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758300591002,1.39245772,4490.7,4490.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758300592001,1.39245772,4490.7,4490.6,0.16264831]
["bitfinex-derivatives","ETHF0:USTF0",1758300592206,1.98825772,4490.7,4490.6,0.57044831]
["bitfinex-derivatives","ETHF0:USTF0",1758300592507,2.36725772,4490.7,4490.6,0.57044831]
["bitfinex-derivatives","ETHF0:USTF0",1758300594210,2.36725772,4490.7,4490.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758300594710,1.3677,4490.6,4490.5,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758300594907,2.14325772,4490.6,4490.5,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758300596008,2.14325772,4490.6,4490.5,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758300597611,2.14325772,4490.6,4490.5,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758300597807,2.36725772,4490.6,4490.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758300598507,2.14325772,4490.6,4490.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758300598707,2.36725772,4490.6,4490.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758300598908,1.98825772,4490.6,4490.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758300599211,1.76425772,4490.6,4490.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758300599411,0.77555772,4490.6,4490.5,4.13884]
["bitfinex-derivatives","ETHF0:USTF0",1758300599611,0.99955772,4490.6,4490.5,4.13884]
["bitfinex-derivatives","ETHF0:USTF0",1758300604805,2.03795772,4490.6,4490.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758300606617,2.42085772,4490.6,4490.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758300607116,2.42085772,4490.6,4490.5,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1758300607311,2.19685772,4490.6,4490.5,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1758300607515,2.42085772,4490.6,4490.5,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1758300608218,2.42085772,4490.6,4490.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758300610420,2.42085772,4490.6,4490.5,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758300610715,2.42085772,4490.6,4490.5,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758300610916,0.4079,4490.1,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300611110,2.42085772,4490.1,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300611315,1.4213,4489.6,4489.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758300611515,2.42085772,4489.6,4489.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758300612410,0.41735772,4489.6,4489.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758300612613,0.224,4489.6,4489.5,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758300612819,0.224,4489.6,4489.5,5.23663]
["bitfinex-derivatives","ETHF0:USTF0",1758300613016,1.60237968,4490.2,4489.5,5.23663]
["bitfinex-derivatives","ETHF0:USTF0",1758300613316,0.6319,4490.1,4490.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758300613621,0.6319,4490.1,4490.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758300613919,1.0148,4490.1,4490.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758300617317,0.7908,4490.1,4490.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758300617515,1.0148,4490.1,4490.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758300621221,1.3019,4490.1,4490.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758300621426,2.90427968,4490.1,4490.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758300621914,2.90427968,4490.1,4490.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758300622115,1.3019,4490.1,4490.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758300622323,0.1988,4490.0,4489.5,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758300622522,1.4213,4489.6,4489.5,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758300622820,1.60237968,4490.0,4489.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758300623027,0.224,4489.9,4489.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758300624526,0.98700758,4489.9,4489.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758300624725,0.98700758,4489.9,4489.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758300626827,0.76300758,4489.9,4489.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758300627027,0.98700758,4489.9,4489.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758300629625,2.58938726,4489.9,4489.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758300630024,0.3192,4489.6,4489.0,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1758300630227,0.4056,4489.1,4489.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758300630526,1.39260758,4489.1,4489.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758300631326,2.27450758,4489.1,4489.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758300631924,3.38708726,4489.1,4489.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758300632229,1.78470758,4489.1,4489.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758300632631,1.39260758,4489.1,4489.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758300633627,0.98700758,4489.1,4489.0,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1758300633828,0.76300758,4489.1,4489.0,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1758300634130,0.98700758,4489.1,4489.0,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1758300635530,0.98700758,4489.1,4489.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758300635827,1.39260758,4489.1,4489.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758300636232,1.39260758,4489.1,4489.0,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1758300636834,0.98700758,4489.1,4489.0,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1758300637132,0.98700758,4489.1,4489.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758300637334,1.39260758,4489.1,4489.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758300637534,1.78470758,4489.1,4489.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758300639242,3.38708726,4489.1,4489.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758300639439,3.87688726,4489.1,4489.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758300639937,1.3713,4488.6,4488.5,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758300640137,2.35830758,4488.6,4488.5,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758300641542,5.56610758,4488.6,4488.5,0.42279024]
["bitfinex-derivatives","ETHF0:USTF0",1758300641741,5.56610758,4488.6,4487.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758300642047,0.9792,4488.2,4488.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758300642240,1.16860758,4488.2,4488.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758300642442,1.39260758,4488.2,4488.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758300644546,2.35830758,4488.2,4488.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758300648162,1.78470758,4488.2,4488.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758300648351,1.7842776,4488.2,4488.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758300648753,1.5602776,4488.2,4488.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758300649048,1.7842776,4488.2,4488.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758300649445,0.7625776,4488.2,4488.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758300649641,0.9865776,4488.2,4488.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758300650552,1.39221754,4488.2,4488.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758300650752,2.35791754,4488.2,4488.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758300651553,0.98661754,4488.2,4488.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758300651944,1.39221754,4488.2,4488.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758300652144,1.96581754,4488.2,4488.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758300652750,1.74181754,4488.2,4488.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758300652946,1.39221754,4488.2,4488.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758300653855,1.16821754,4488.2,4488.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758300654060,2.35791754,4488.2,4488.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758300654356,1.39221754,4488.2,4488.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758300654855,0.76261754,4488.2,4488.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758300655051,0.98661754,4488.2,4488.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758300655553,2.35791754,4488.2,4488.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758300655855,1.78431754,4488.2,4488.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758300656452,2.35791754,4488.2,4488.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758300657142,2.35791754,4488.2,4488.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758300660057,2.35791754,4488.2,4488.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758300660446,2.35791754,4488.2,4488.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758300662260,0.98661754,4488.2,4488.1,5.04006]
["bitfinex-derivatives","ETHF0:USTF0",1758300662462,0.98661754,4488.2,4488.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758300662759,1.42191754,4488.2,4488.1,5.04006]
["bitfinex-derivatives","ETHF0:USTF0",1758300663562,0.76261754,4488.2,4488.1,5.04006]
["bitfinex-derivatives","ETHF0:USTF0",1758300663753,0.98661754,4488.2,4488.1,5.04006]
["bitfinex-derivatives","ETHF0:USTF0",1758300664458,2.04641754,4488.2,4488.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758300664660,1.42191754,4488.2,4488.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758300665854,1.82241754,4488.2,4488.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758300666055,2.46591754,4488.2,4488.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758300666262,2.46591754,4488.2,4488.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758300667362,0.8548,4488.0,4487.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758300667557,2.24191754,4488.0,4487.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758300668056,2.24191754,4488.0,4487.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758300668660,1.84141754,4488.0,4487.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758300669361,2.46591754,4488.0,4487.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758300669559,1.61741754,4488.0,4487.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758300669760,1.84141754,4488.0,4487.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758300669958,2.46591754,4488.0,4487.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1758300674658,2.71631754,4488.0,4487.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758300674856,2.71631754,4488.0,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300675054,1.4793,4487.6,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300675355,0.2504,4487.5,4487.1,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758300675661,0.2504,4487.5,4487.1,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758300675662,1.4793,4487.2,4487.1,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758300675855,2.46591754,4487.2,4487.1,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758300676055,2.46591754,4487.2,4487.1,5.09095]
["bitfinex-derivatives","ETHF0:USTF0",1758300676257,0.76261754,4487.2,4487.1,9.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758300676463,0.98661754,4487.2,4487.1,9.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758300676665,0.98661754,4487.2,4487.1,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1758300677057,0.76261754,4487.2,4487.1,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1758300677258,0.98661754,4487.2,4487.1,9.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758300677762,0.98661754,4487.2,4487.1,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1758300679059,0.76261754,4487.2,4487.1,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1758300679260,0.98661754,4487.2,4487.1,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1758300680566,0.76261754,4487.2,4487.1,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1758300680760,0.98661754,4487.2,4487.1,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1758300683165,1.59913369,4488.0,4487.1,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1758300683166,1.59913369,4488.0,4487.9,0.61728246]
["bitfinex-derivatives","ETHF0:USTF0",1758300683466,2.95393415,4488.0,4487.9,1.66438246]
["bitfinex-derivatives","ETHF0:USTF0",1758300684966,2.72993415,4488.0,4487.9,1.66438246]
["bitfinex-derivatives","ETHF0:USTF0",1758300685169,2.95393415,4488.0,4487.9,1.66438246]
["bitfinex-derivatives","ETHF0:USTF0",1758300685465,3.42693415,4488.0,4487.9,1.66438246]
["bitfinex-derivatives","ETHF0:USTF0",1758300686060,1.82780046,4488.0,4487.9,1.66438246]
["bitfinex-derivatives","ETHF0:USTF0",1758300686266,7.43016921,4488.0,4487.9,0.61728246]
["bitfinex-derivatives","ETHF0:USTF0",1758300686462,1.5518,4488.0,4487.9,1.25378246]
["bitfinex-derivatives","ETHF0:USTF0",1758300687965,1.5518,4488.0,4487.9,0.61728246]
["bitfinex-derivatives","ETHF0:USTF0",1758300688174,1.5518,4488.0,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300688175,1.3278,4487.4,4487.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758300688471,1.5518,4487.4,4487.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758300688866,1.5518,4487.4,4487.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758300689572,3.15432161,4487.4,4487.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758300690375,1.5518,4487.4,4487.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758300690673,3.15432161,4487.4,4487.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758300691268,1.5518,4487.4,4487.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758300693777,1.5518,4487.4,4487.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758300695174,1.8190667,4487.4,4487.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758300695373,2.37138095,4487.4,4487.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758300697377,2.37138095,4487.4,4487.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758300697378,0.4689,4487.3,4487.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758300697683,1.3213,4487.0,4486.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758300697881,2.36488095,4487.0,4486.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758300698078,2.36490523,4487.0,4486.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758300698581,2.36490523,4487.0,4486.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758300698778,0.8524,4486.8,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300698978,2.36490523,4486.7,4486.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758300699175,2.36490523,4486.7,4486.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758300699489,2.36490523,4486.7,4486.6,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1758300702372,2.36490523,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300702373,1.89600523,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300702682,1.89600523,4486.7,4486.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758300704374,1.67200523,4486.7,4486.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758300704583,1.89600523,4486.7,4486.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758300705970,1.89582039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300706273,1.89582039,4486.7,4486.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758300707678,1.67182039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300707884,1.89582039,4486.7,4486.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758300709481,1.89582039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300709681,1.04342039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300710488,1.46662039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300713682,0.81942039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300713885,1.04342039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300720692,0.81942039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300721188,1.04342039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300723087,0.81942039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300723292,1.04342039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300723493,0.81942039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300723792,1.04342039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300724685,1.04342039,4486.7,4486.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758300725994,0.81942039,4486.7,4486.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758300726194,1.04342039,4486.7,4486.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758300727289,3.06199586,4486.7,4486.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758300731698,3.06199586,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300732002,1.46022039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300734598,1.04342039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300735199,0.81942039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300735394,1.04342039,4486.7,4486.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300735595,0.81942039,4486.7,4486.6,5.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300735790,0.13988373,4486.7,4486.6,5.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758300735997,0.224,4487.0,4486.9,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758300736199,36.5338,4487.8,4487.7,1.84019]
["bitfinex-derivatives","ETHF0:USTF0",1758300736394,36.341,4487.8,4487.7,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758300737295,36.7578,4487.8,4487.7,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758300737798,36.341,4487.8,4487.7,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758300738394,36.7578,4487.8,4487.7,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758300739297,37.3457,4487.8,4487.7,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758300740204,37.1217,4487.8,4487.7,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758300740504,37.3457,4487.8,4487.7,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758300741300,37.742,4487.8,4487.7,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758300741900,37.742,4487.8,4487.7,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758300742301,37.742,4487.8,4487.7,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758300743402,37.518,4487.8,4487.7,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758300743605,37.742,4487.8,4487.7,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758300744198,37.518,4487.8,4487.7,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758300744403,37.742,4487.8,4487.7,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758300746002,37.742,4487.8,4487.7,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1758300747915,38.28786736,4487.8,4487.7,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1758300748104,38.54601482,4487.8,4487.7,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1758300749109,38.54601482,4487.8,4487.7,4.66519]
["bitfinex-derivatives","ETHF0:USTF0",1758300750112,38.32201482,4487.8,4487.7,4.66519]
["bitfinex-derivatives","ETHF0:USTF0",1758300750314,38.54601482,4487.8,4487.7,4.66519]
["bitfinex-derivatives","ETHF0:USTF0",1758300750912,38.54601482,4487.8,4487.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758300751606,37.33781482,4487.8,4487.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758300751810,37.14501482,4487.8,4487.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758300752016,36.92101482,4487.8,4487.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758300752215,37.14501482,4487.8,4487.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758300753915,36.92101482,4487.8,4487.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758300754115,37.14501482,4487.8,4487.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758300754417,36.92101482,4487.8,4487.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758300754617,37.14501482,4487.8,4487.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758300755017,36.92101482,4487.8,4487.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758300755216,37.14501482,4487.8,4487.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758300756417,38.59311482,4487.8,4487.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758300756613,38.36911482,4487.8,4487.7,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758300756815,38.59311482,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300757117,38.59311482,4487.8,4487.7,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1758300758521,38.59311482,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300758822,37.98241482,4487.8,4487.6,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758300759119,2.25211482,4487.7,4487.6,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758300766519,2.25211482,4487.7,4487.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1758300766818,2.25211482,4487.7,4487.6,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758300768320,2.06131482,4487.7,4487.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758300768525,1.02801482,4487.7,4487.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758300769530,1.44281482,4487.7,4487.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758300769920,2.05351482,4487.7,4487.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758300770422,2.47611482,4487.7,4487.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758300771424,2.47611482,4487.7,4487.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758300771625,2.47611482,4487.7,4487.6,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758300772013,4.07789029,4487.7,4487.6,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758300772719,4.07789029,4487.7,4487.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1758300773323,3.85389029,4487.7,4487.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1758300773525,4.07789029,4487.7,4487.6,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758300773921,3.85389029,4487.7,4487.6,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758300774121,4.07789029,4487.7,4487.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1758300777322,4.07789029,4487.7,4487.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758300778928,4.07753941,4487.7,4487.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758300779626,3.85353941,4487.7,4487.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758300779826,4.07753941,4487.7,4487.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758300780323,2.47576394,4487.7,4487.6,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758300780522,2.47576394,4487.7,4487.6,1.02519173]
["bitfinex-derivatives","ETHF0:USTF0",1758300789429,2.47601787,4487.7,4487.6,1.02519173]
["bitfinex-derivatives","ETHF0:USTF0",1758300790028,2.47242753,4487.7,4487.6,1.02519173]
["bitfinex-derivatives","ETHF0:USTF0",1758300791126,2.47242753,4487.7,4487.6,1.60519173]
["bitfinex-derivatives","ETHF0:USTF0",1758300792936,2.24842753,4487.7,4487.6,2.39299173]
["bitfinex-derivatives","ETHF0:USTF0",1758300793234,2.47242753,4487.7,4487.6,2.39299173]
["bitfinex-derivatives","ETHF0:USTF0",1758300793831,2.47242753,4487.7,4487.6,2.79389173]
["bitfinex-derivatives","ETHF0:USTF0",1758300794539,2.47242753,4487.7,4487.6,2.39299173]
["bitfinex-derivatives","ETHF0:USTF0",1758300794832,2.47242753,4487.7,4485.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758300794833,0.8814,4485.9,4485.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758300795034,1.02432753,4485.9,4485.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758300795230,0.2098,4485.6,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300795431,0.8814,4485.2,4485.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758300795734,0.8814,4485.2,4485.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758300795735,1.4088,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300795935,2.43412753,4484.7,4484.6,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758300796130,1.82762753,4484.7,4484.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758300796526,4.80890604,4485.4,4484.7,0.78697247]
["bitfinex-derivatives","ETHF0:USTF0",1758300796731,0.225,4485.3,4484.7,0.78697247]
["bitfinex-derivatives","ETHF0:USTF0",1758300797734,0.225,4485.3,4485.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758300798126,0.225,4485.3,4485.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758300798332,0.225,4485.3,4485.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758300798535,0.225,4485.3,4485.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758300799032,0.225,4485.3,4485.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758300799241,3.2078,4485.4,4485.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758300799439,3.4328,4485.4,4485.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758300802239,3.2078,4485.4,4485.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758300802436,36.113,4486.1,4485.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758300802631,36.113,4486.1,4486.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758300802835,36.338,4486.1,4486.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758300804137,38.1526525,4486.1,4486.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758300804731,37.9276525,4486.1,4486.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758300804935,36.338,4486.1,4486.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758300805541,36.113,4486.1,4486.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758300805743,36.338,4486.1,4486.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758300807838,36.338,4486.1,4486.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758300808444,36.363,4486.1,4486.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758300808646,37.1896181,4486.1,4486.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758300808845,37.1896181,4486.1,4485.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758300808846,37.1836181,4486.1,4485.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758300809046,1.2867,4485.7,4485.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758300809244,2.3383181,4485.7,4485.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758300809844,5.5461181,4485.7,4485.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758300812147,7.14722414,4485.7,4485.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758300813144,7.14722414,4485.7,4485.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758300814447,5.5461181,4485.7,4485.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758300815146,7.14722414,4485.7,4485.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758300817246,3.71442414,4485.7,4485.6,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758300817448,0.8266181,4485.7,4485.6,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1758300817748,0.8266181,4485.7,4485.6,5.79268]
["bitfinex-derivatives","ETHF0:USTF0",1758300817943,1.0516181,4485.7,4485.6,5.79268]
["bitfinex-derivatives","ETHF0:USTF0",1758300819044,1.05201503,4485.7,4485.6,5.79268]
["bitfinex-derivatives","ETHF0:USTF0",1758300819350,1.05201503,4485.7,4485.6,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1758300819956,1.84431503,4485.7,4485.6,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1758300820155,2.33871503,4485.7,4485.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758300820345,2.33871503,4485.7,4485.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758300820653,5.5467273,4485.7,4485.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758300820855,1.2867,4485.4,4485.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758300821154,2.3389273,4485.3,4485.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758300821753,2.3389273,4485.3,4484.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758300821943,0.7923,4484.8,4484.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758300822154,1.8445273,4484.8,4484.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758300822352,2.3389273,4484.8,4484.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758300823860,1.8445273,4484.8,4484.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758300824458,2.87253919,4484.8,4484.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758300824661,3.44138483,4484.8,4484.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758300828763,3.44138483,4484.8,4484.7,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1758300831563,1.84547014,4484.8,4484.7,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1758300833369,0.82817014,4484.8,4484.7,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1758300833573,1.05317014,4484.8,4484.7,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1758300837275,0.82817014,4484.8,4484.7,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1758300837468,1.05317014,4484.8,4484.7,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1758300838167,0.82817014,4484.8,4484.7,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1758300838471,1.05317014,4484.8,4484.7,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1758300841371,1.45077014,4484.8,4484.7,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1758300844569,1.05317014,4484.8,4484.7,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1758300844770,1.05317014,4484.8,4484.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758300848076,1.45627014,4484.8,4484.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758300848373,2.32137014,4484.8,4484.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758300849370,2.32137014,4484.8,4484.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758300850773,2.31403189,4484.8,4484.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758300854472,2.31403189,4484.8,4484.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758300856979,1.83593189,4484.8,4484.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758300859782,1.83593189,4484.8,4484.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758300862080,1.83593189,4484.8,4484.7,0.22076975]
["bitfinex-derivatives","ETHF0:USTF0",1758300862280,2.18873189,4484.8,4484.7,1.03002975]
["bitfinex-derivatives","ETHF0:USTF0",1758300862474,0.7919028,4484.8,4484.7,1.03002975]
["bitfinex-derivatives","ETHF0:USTF0",1758300862680,1.04076453,4484.8,4484.7,1.03002975]
["bitfinex-derivatives","ETHF0:USTF0",1758300863384,2.64506617,4484.8,4484.7,1.03002975]
["bitfinex-derivatives","ETHF0:USTF0",1758300863580,3.22286617,4484.8,4484.7,1.03002975]
["bitfinex-derivatives","ETHF0:USTF0",1758300863883,2.40866453,4484.8,4484.7,0.62886975]
["bitfinex-derivatives","ETHF0:USTF0",1758300864081,2.40866453,4484.8,4484.7,1.22836975]
["bitfinex-derivatives","ETHF0:USTF0",1758300864674,2.40020311,4484.8,4484.7,1.62952975]
["bitfinex-derivatives","ETHF0:USTF0",1758300869682,2.40022559,4484.8,4484.7,1.62952975]
["bitfinex-derivatives","ETHF0:USTF0",1758300870784,1.4054,4484.7,4484.6,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758300870984,2.21372559,4484.7,4484.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758300871981,2.21372559,4484.7,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300871982,0.2275,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300872182,2.66522559,4484.5,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300872488,1.4054,4484.2,4484.1,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1758300872689,2.43772559,4484.2,4484.1,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1758300873183,2.43772559,4484.2,4484.1,4.62082]
["bitfinex-derivatives","ETHF0:USTF0",1758300873386,2.43772559,4484.2,4484.1,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1758300873585,1.82842559,4484.2,4484.1,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1758300873892,2.05242559,4484.2,4484.1,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1758300874584,2.4376154,4484.2,4484.1,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1758300877892,2.4376154,4484.2,4484.1,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1758300878089,2.4376154,4484.2,4484.1,4.38352]
["bitfinex-derivatives","ETHF0:USTF0",1758300879292,2.4376154,4484.2,4484.1,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1758300879689,2.2136154,4484.2,4484.1,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1758300879990,2.4376154,4484.2,4484.1,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1758300882292,1.60428976,4484.7,4484.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758300882492,1.60428976,4485.5,4485.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758300882699,36.134,4485.6,4485.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758300882892,36.7722,4485.6,4485.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758300883291,0.7985,4485.7,4485.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758300883598,1.0235,4485.7,4485.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758300883796,1.0235,4485.7,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300884093,1.0235,4485.7,4485.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758300884392,0.7985,4485.2,4485.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1758300884589,1.0235,4485.2,4485.1,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1758300886401,1.4054,4485.1,4485.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758300886592,1.4054,4485.1,4485.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758300888702,1.4054,4485.1,4485.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758300889498,1.4054,4485.1,4485.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758300889801,1.4054,4485.1,4485.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758300891107,1.4054,4485.1,4485.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758300894313,2.20826028,4485.1,4485.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758300895412,2.20826028,4485.1,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300895618,1.82636028,4485.0,4484.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758300895819,2.43326028,4485.0,4484.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758300896107,2.43326028,4485.0,4484.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758300898416,4.03458485,4485.0,4484.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758300900416,2.43326028,4485.0,4484.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758300900915,3.4275572,4485.0,4484.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758300901519,4.0179572,4485.0,4484.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758300901712,2.41676028,4485.0,4484.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758300902214,2.41676028,4485.0,4484.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758300902819,2.41676028,4485.0,4484.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758300903122,2.20616028,4484.9,4484.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1758300903419,2.43116028,4484.8,4484.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1758300903819,2.43116028,4484.8,4484.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758300904716,2.43115851,4484.8,4484.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758300905321,2.20615851,4484.8,4484.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758300905521,2.43115851,4484.8,4484.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758300905925,2.43115851,4484.8,4484.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758300906619,2.43115851,4484.8,4484.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758300908727,2.43115851,4484.8,4484.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758300910427,2.43115851,4484.8,4484.6,1.9721812]
["bitfinex-derivatives","ETHF0:USTF0",1758300910629,2.20615851,4484.7,4484.6,2.3519812]
["bitfinex-derivatives","ETHF0:USTF0",1758300910830,2.20615851,4484.7,4484.6,3.1689512]
["bitfinex-derivatives","ETHF0:USTF0",1758300911129,2.43115851,4484.7,4484.6,3.1689512]
["bitfinex-derivatives","ETHF0:USTF0",1758300911329,2.20615851,4484.7,4484.6,3.1689512]
["bitfinex-derivatives","ETHF0:USTF0",1758300911523,1.02785851,4484.7,4484.6,2.7677812]
["bitfinex-derivatives","ETHF0:USTF0",1758300911723,1.61825851,4484.7,4484.6,2.7677812]
["bitfinex-derivatives","ETHF0:USTF0",1758300912526,2.43115851,4484.7,4484.6,2.3519812]
["bitfinex-derivatives","ETHF0:USTF0",1758300913129,2.43115851,4484.7,4484.6,2.9187812]
["bitfinex-derivatives","ETHF0:USTF0",1758300913431,2.43115851,4484.7,4484.6,3.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300913625,1.39325851,4484.7,4484.6,3.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300913821,1.61825851,4484.7,4484.6,3.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300914430,2.01615851,4484.7,4484.6,3.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300914927,1.39325851,4484.7,4484.6,3.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300915130,1.61825851,4484.7,4484.6,3.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300915534,2.01615851,4484.7,4484.6,3.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300916334,3.61749592,4484.7,4484.6,3.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300916530,3.39249592,4484.7,4484.6,3.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300916730,3.61749592,4484.7,4484.6,3.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300918036,3.39249592,4484.7,4484.6,3.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300918234,0.80285851,4484.7,4484.6,7.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300918437,1.02785851,4484.7,4484.6,7.9587312]
["bitfinex-derivatives","ETHF0:USTF0",1758300918735,1.02785851,4484.7,4484.6,7.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300922334,0.74856531,4484.7,4484.6,7.7357512]
["bitfinex-derivatives","ETHF0:USTF0",1758300922541,0.5904,4485.6,4485.5,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1758300922733,0.5904,4485.6,4485.5,4.22858]
["bitfinex-derivatives","ETHF0:USTF0",1758300923039,0.225,4485.6,4485.5,4.22858]
["bitfinex-derivatives","ETHF0:USTF0",1758300923240,0.8154,4485.6,4485.5,4.22858]
["bitfinex-derivatives","ETHF0:USTF0",1758300923834,1.6283,4485.6,4485.5,4.08108]
["bitfinex-derivatives","ETHF0:USTF0",1758300924335,1.6283,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300924732,0.2285,4485.5,4485.2,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758300924938,1.4033,4485.3,4485.2,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758300925136,1.6283,4485.3,4485.2,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758300927048,1.6283,4485.3,4485.2,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758300929740,1.6283,4485.3,4485.2,2.60932]
["bitfinex-derivatives","ETHF0:USTF0",1758300929936,1.6283,4485.3,4485.2,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758300930944,1.6283,4485.3,4485.2,2.60931]
["bitfinex-derivatives","ETHF0:USTF0",1758300931943,1.6283,4485.3,4485.2,2.83901]
["bitfinex-derivatives","ETHF0:USTF0",1758300932544,1.4033,4485.3,4485.2,2.83901]
["bitfinex-derivatives","ETHF0:USTF0",1758300932746,1.6283,4485.3,4485.2,2.83901]
["bitfinex-derivatives","ETHF0:USTF0",1758300933948,1.6283,4485.3,4485.2,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758300934144,1.6283,4485.3,4485.2,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758300934449,2.44393987,4485.3,4485.2,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758300934747,2.44393987,4485.3,4485.2,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758300936242,2.21893649,4485.3,4485.2,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758300936443,2.44393649,4485.3,4485.2,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758300937447,1.40603649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300937747,1.04063649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300937947,1.63913649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300939050,2.02783649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300940754,1.63913649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300941049,1.41413649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300941450,1.63913649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300942848,1.04063649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300944139,1.63913649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300944345,1.63813649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300944750,0.81563649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300944952,1.03963649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300945354,0.81563649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300945549,1.03963649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300947356,1.63813649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300951864,2.42143649,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300952664,2.19743649,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300952861,2.42143649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300953455,2.42143649,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300957068,2.19743649,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300957261,2.42143649,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300957864,2.19743649,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300958065,2.02683649,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300959762,2.01548935,4485.3,4485.2,2.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758300960167,2.01548935,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300960763,1.77179435,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300961268,1.54779435,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300961468,2.01551063,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300961767,2.01551079,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300961970,2.01551043,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300962173,2.01550948,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300962468,2.38260948,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300963464,2.38266294,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300964072,2.01556294,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300964472,2.38266294,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300970377,2.15866294,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300970879,2.38266294,4485.3,4485.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1758300977284,2.38266294,4485.3,4485.2,6.04042]
["bitfinex-derivatives","ETHF0:USTF0",1758300979187,2.15866294,4485.3,4485.2,6.04042]
["bitfinex-derivatives","ETHF0:USTF0",1758300979385,2.38266294,4485.3,4485.2,6.16342]
["bitfinex-derivatives","ETHF0:USTF0",1758300979883,2.15866294,4485.3,4485.2,6.04042]
["bitfinex-derivatives","ETHF0:USTF0",1758300980085,2.38266294,4485.3,4485.2,6.04042]
["bitfinex-derivatives","ETHF0:USTF0",1758300982679,1.79156294,4485.3,4485.2,6.04042]
["bitfinex-derivatives","ETHF0:USTF0",1758300982884,0.80071323,4485.3,4485.2,10.61036999]
["bitfinex-derivatives","ETHF0:USTF0",1758300983485,0.24376859,4485.3,4485.2,10.61036999]
["bitfinex-derivatives","ETHF0:USTF0",1758300984488,0.1352,4486.5,4486.0,0.79283141]
["bitfinex-derivatives","ETHF0:USTF0",1758300984697,0.7423,4486.3,4486.2,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1758300985495,0.9663,4486.3,4486.2,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1758300986595,1.5242,4486.3,4486.2,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1758300990798,1.5242,4486.3,4486.2,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758300991005,1.5242,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300991006,5.74710001,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300991203,5.18920001,4486.3,4486.0,0.81503141]
["bitfinex-derivatives","ETHF0:USTF0",1758300991508,1.3205,4486.1,4486.0,0.81503141]
["bitfinex-derivatives","ETHF0:USTF0",1758300991899,1.3205,4486.1,4486.0,0.79283141]
["bitfinex-derivatives","ETHF0:USTF0",1758300992097,2.92183741,4486.1,4486.0,0.79283141]
["bitfinex-derivatives","ETHF0:USTF0",1758300992299,1.3205,4486.1,4486.0,0.79283141]
["bitfinex-derivatives","ETHF0:USTF0",1758300992802,0.7498,4485.6,4485.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758300993002,1.5445,4485.6,4485.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758300993492,1.5445,4485.6,4485.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758300993493,1.5628,4485.5,4485.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758300994897,2.12386067,4485.5,4485.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758300996196,6.34680067,4485.5,4485.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758300996704,6.37445424,4485.5,4485.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758300997006,6.37445424,4485.5,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300997307,2.92270395,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300997606,3.95835819,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758300997999,0.2423,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758300998306,2.59845424,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301001006,2.37445424,4485.0,4484.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758301001206,2.59845424,4485.0,4484.9,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758301001402,2.59845424,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301003308,2.59845424,4485.0,4484.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758301003607,2.59845424,4485.0,4484.9,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1758301003810,2.59845424,4485.0,4484.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758301004604,2.59845424,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301007410,2.59845424,4485.0,4484.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758301007613,1.3205,4484.8,4484.7,1.59026]
["bitfinex-derivatives","ETHF0:USTF0",1758301007808,2.35615424,4484.8,4484.7,1.59026]
["bitfinex-derivatives","ETHF0:USTF0",1758301008001,2.35615424,4484.8,4484.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1758301008902,2.35615424,4484.8,4484.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758301009111,6.35615424,4484.8,4484.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758301009314,1.3205,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301009517,2.35615424,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301012614,1.75075424,4484.4,4484.3,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758301012814,1.97475424,4484.4,4484.3,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758301015117,1.97475424,4484.4,4484.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758301015318,1.97475424,4484.4,4484.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1758301016916,1.03565424,4484.4,4484.3,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758301018522,0.81165424,4484.4,4484.3,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758301018719,1.03565424,4484.4,4484.3,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758301019822,0.9662,4485.2,4485.1,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1758301020023,1.1902,4485.2,4485.1,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1758301020527,1.5569,4485.2,4485.1,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1758301021517,2.19295546,4485.8,4485.1,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1758301021825,0.3724,4485.8,4485.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758301022018,0.5964,4485.8,4485.7,1.78627]
["bitfinex-derivatives","ETHF0:USTF0",1758301022219,1.5569,4485.8,4485.7,1.78627]
["bitfinex-derivatives","ETHF0:USTF0",1758301024527,1.1902,4485.8,4485.7,1.78627]
["bitfinex-derivatives","ETHF0:USTF0",1758301024827,2.93205546,4486.3,4486.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1758301025124,3.15605546,4486.3,4486.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1758301025326,1.5569,4486.3,4486.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1758301029421,1.5569,4486.3,4486.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758301029622,1.5569,4486.3,4485.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758301029830,1.5569,4486.3,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758301030329,1.5569,4486.3,4486.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758301031727,2.36156429,4486.3,4486.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758301032128,2.36156429,4486.3,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758301032332,2.13756429,4486.2,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758301033428,2.13756429,4486.2,4485.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758301033429,1.3329,4485.3,4485.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758301033630,2.13756429,4485.3,4485.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758301033825,2.36156429,4485.3,4485.2,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758301034525,2.36156429,4485.3,4485.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758301035028,2.36156429,4485.3,4485.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758301035426,2.36156429,4485.3,4485.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758301036630,2.15886885,4485.3,4485.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758301036830,2.38286885,4485.3,4485.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758301040134,2.38286885,4485.3,4485.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758301040432,0.3724,4484.8,4484.7,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1758301040627,2.01616885,4484.8,4484.7,1.78636]
["bitfinex-derivatives","ETHF0:USTF0",1758301041434,2.38286885,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758301041830,2.38286885,4484.8,4484.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1758301042635,1.3329,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301042834,1.3329,4484.7,4483.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758301042835,1.3329,4483.8,4483.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758301043031,2.38286885,4483.8,4483.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758301044324,2.38286885,4483.8,4483.7,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758301048440,2.38286885,4483.8,4483.7,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758301049642,2.38286885,4483.8,4483.7,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758301050941,2.38286885,4483.8,4483.7,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758301051342,2.38286885,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301054946,2.38286885,4483.8,4483.7,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758301055243,2.15886885,4483.8,4483.7,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758301055444,2.38286885,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301057245,1.04996885,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301057440,1.60416885,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301057641,1.97156885,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301058143,2.36786885,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301068157,2.14386885,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301068357,2.36786885,4483.8,4483.7,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758301069152,2.36786885,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301070256,1.74756885,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301070459,1.97156885,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301071957,1.70397358,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301072160,1.96552175,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301073063,1.96552175,4483.8,4483.7,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758301074259,1.96552175,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301074462,2.36182175,4483.8,4483.7,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758301075559,2.36182175,4483.8,4483.7,7.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758301075861,2.36182175,4483.8,4483.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758301077857,2.36182175,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301078262,1.96552175,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301079061,1.96552175,4483.8,4483.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758301079763,1.96552175,4483.8,4483.7,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1758301084661,1.74152175,4483.8,4483.7,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1758301084861,1.96552175,4483.8,4483.7,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1758301085062,1.96552175,4483.8,4483.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758301085263,1.74152175,4483.8,4483.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758301085464,1.96552175,4483.8,4483.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758301085866,2.33372175,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301090471,2.3339692,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301093569,0.8201692,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301093776,2.64862787,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301094474,2.64849178,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301095075,2.42449178,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301095276,2.64849178,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301096377,1.04403311,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301097875,1.61553311,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301098076,1.99563311,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301098275,1.99560775,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301101481,1.77160775,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301101671,1.61550775,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301103287,1.99560775,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301103979,1.77160775,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301104179,1.99560775,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301111298,0.82000775,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301111495,1.04400775,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301111789,1.75330775,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301111990,2.32630775,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301117698,2.32728997,4483.8,4483.7,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758301124500,2.32728997,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301129502,1.60098997,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301129709,1.04498997,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301131007,1.60098997,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301132006,1.97828997,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301132206,1.60098997,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301135611,1.04498997,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301136510,1.60098997,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301137707,1.97828997,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301141312,1.96443518,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301142011,1.03113518,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301142715,1.59083518,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301145109,1.36683518,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301145308,1.59083518,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301146120,0.80713518,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301146319,1.03113518,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301146713,1.59083518,4483.8,4483.7,16.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758301148314,1.73873518,4483.8,4483.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758301148515,2.33363518,4483.8,4483.7,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758301148716,2.33363518,4483.8,4483.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758301155522,2.33363518,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301155727,1.96273518,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301156226,1.96266977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301159222,1.03106977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301160127,1.59076977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301160324,1.36676977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301160525,1.59076977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301161331,0.80706977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301161632,1.03106977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301161827,1.36676977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301162027,1.59076977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301162333,1.36676977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301162534,1.59076977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301165136,1.96266977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301166039,1.59076977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301166538,0.80706977,4483.8,4483.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301166838,1.03106977,4483.8,4483.7,7.96564]
["bitfinex-derivatives","ETHF0:USTF0",1758301167036,1.03106977,4483.8,4483.7,20.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758301167236,1.03106977,4483.8,4483.7,20.38867]
["bitfinex-derivatives","ETHF0:USTF0",1758301167837,1.03106977,4483.8,4483.7,20.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758301170835,0.80706977,4483.8,4483.7,20.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758301175944,0.55837358,4483.8,4483.7,20.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758301176147,0.25178488,4483.8,4483.7,20.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758301176342,0.81015846,4483.8,4483.7,20.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758301179346,0.81015846,4483.8,4483.7,16.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758301185857,8.46e-06,4483.8,4483.7,16.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758301186046,0.5621,4484.4,4484.3,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1758301186247,0.5621,4484.4,4484.3,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1758301186447,0.9096,4484.4,4484.3,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1758301189053,0.224,4484.6,4484.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758301189251,1.1336,4484.6,4484.5,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758301190953,0.9336,4484.6,4484.5,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758301191757,0.9096,4484.6,4484.5,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758301191952,1.4973,4484.6,4484.5,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758301194056,1.4973,4484.6,4484.5,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1758301194557,1.4973,4484.6,4484.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758301195752,1.4973,4484.6,4484.5,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1758301197459,1.4973,4484.6,4484.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758301197655,1.74471119,4484.6,4484.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758301197855,2.31170155,4484.6,4484.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758301204960,2.31170155,4484.6,4484.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1758301204961,1.2019,4484.2,4484.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1758301205167,2.24030155,4484.2,4484.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301205360,2.24030155,4484.2,4484.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758301205562,2.01630155,4484.1,4484.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758301207061,2.01630155,4484.1,4484.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1758301207262,2.24030155,4484.1,4484.0,1.65081]
["bitfinex-derivatives","ETHF0:USTF0",1758301208058,1.03840155,4484.1,4484.0,1.65081]
["bitfinex-derivatives","ETHF0:USTF0",1758301208264,1.03840155,4484.1,4484.0,1.85521]
["bitfinex-derivatives","ETHF0:USTF0",1758301209573,1.54100155,4484.1,4484.0,1.85521]
["bitfinex-derivatives","ETHF0:USTF0",1758301211175,1.89060155,4484.1,4484.0,1.65081]
["bitfinex-derivatives","ETHF0:USTF0",1758301211375,2.24030155,4484.1,4484.0,1.65081]
["bitfinex-derivatives","ETHF0:USTF0",1758301211873,2.24030155,4484.1,4484.0,4.32611]
["bitfinex-derivatives","ETHF0:USTF0",1758301214177,6.24030155,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301214480,2.24030155,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301214977,2.24030155,4484.1,4484.0,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1758301215171,2.24030155,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301215373,2.24030155,4484.1,4484.0,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1758301217785,0.9077,4484.0,4483.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758301218084,2.22470155,4484.0,4483.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758301218985,2.22470155,4484.0,4483.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301219187,2.01630155,4483.9,4483.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301219683,1.2019,4483.8,4483.7,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758301219878,2.24030155,4483.8,4483.7,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758301221479,6.24030155,4483.8,4483.7,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758301223484,6.24030155,4483.8,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301223686,1.2019,4483.6,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301223984,2.24030155,4483.6,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301225186,2.24030155,4483.6,4483.2,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1758301225386,1.2019,4483.4,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758301225586,2.24030155,4483.4,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758301225888,1.73770155,4483.4,4483.2,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758301226089,2.01630155,4483.3,4483.2,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758301230591,2.24030155,4483.3,4483.2,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758301230793,2.24030155,4483.3,4483.2,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758301234297,2.01630155,4483.3,4483.2,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758301234494,2.24030155,4483.3,4483.2,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758301235491,0.3314,4482.1,4482.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758301235696,2.24840155,4482.1,4482.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758301237698,0.224,4482.1,4482.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1758301240402,3.2078,4482.6,4482.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758301240603,3.4318,4482.6,4482.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758301242106,5.0285024,4482.6,4482.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758301242406,3.4318,4482.6,4482.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758301243704,3.4318,4482.6,4482.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758301243910,3.927,4482.5,4482.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758301244710,7.927,4482.5,4482.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758301244905,1.21,4481.6,4481.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758301245110,1.434,4481.6,4481.5,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1758301245312,1.434,4481.6,4481.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758301246313,1.434,4481.6,4481.0,0.09335189]
["bitfinex-derivatives","ETHF0:USTF0",1758301246314,0.663,4481.3,4481.0,0.09335189]
["bitfinex-derivatives","ETHF0:USTF0",1758301246514,1.434,4481.2,4481.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1758301246909,1.434,4481.2,4481.1,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758301249107,0.5554,4481.2,4481.1,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758301249612,0.79897956,4481.2,4481.1,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758301249814,1.37083561,4481.2,4481.1,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758301251920,2.24943561,4481.2,4481.1,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758301252717,1.70243561,4481.2,4481.1,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758301254621,2.24943561,4481.2,4481.1,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758301255420,2.24943561,4481.2,4481.1,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1758301255621,2.24943561,4481.2,4481.1,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758301257422,2.02543561,4481.2,4481.1,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758301257623,2.24943561,4481.2,4481.1,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758301260925,0.81543561,4481.2,4481.1,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758301261115,1.03943561,4481.2,4481.1,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758301261920,0.81543561,4481.2,4481.1,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758301262118,36.153,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758301262323,37.18922318,4481.9,4481.8,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758301262725,37.71402318,4481.9,4481.8,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758301262926,37.47108383,4481.9,4481.8,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758301263121,37.60208383,4481.9,4481.8,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758301263321,37.82608383,4481.9,4481.8,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758301264425,38.17608383,4481.9,4481.8,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758301265027,37.60208383,4481.9,4481.8,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758301265215,37.82608383,4481.9,4481.8,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758301266529,37.95208383,4481.9,4481.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1758301266827,38.17608383,4481.9,4481.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1758301268828,37.95208383,4481.9,4481.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1758301269024,38.17608383,4481.9,4481.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1758301272537,39.77278623,4481.9,4481.8,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1758301272940,39.77278623,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758301273432,38.17608383,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758301274244,38.43755555,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758301274634,40.03425795,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758301274938,38.43755555,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758301275441,38.43755555,4481.9,4481.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758301275740,2.06055555,4481.8,4481.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758301276739,2.06055555,4481.8,4481.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1758301278545,1.71055555,4481.8,4481.7,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758301278739,1.05475555,4481.8,4481.7,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758301279048,0.83075555,4481.8,4481.7,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758301279341,1.05475555,4481.8,4481.7,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758301280339,0.93,4482.5,4482.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758301280544,1.154,4482.5,4482.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758301282241,1.6788,4482.5,4482.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758301282450,0.93,4482.0,4481.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758301282649,1.6788,4482.0,4481.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758301282843,1.4538,4482.0,4481.9,1.63951]
["bitfinex-derivatives","ETHF0:USTF0",1758301283848,1.2298,4482.0,4481.9,1.63951]
["bitfinex-derivatives","ETHF0:USTF0",1758301284049,1.4538,4482.0,4481.9,1.63951]
["bitfinex-derivatives","ETHF0:USTF0",1758301285448,1.2298,4482.0,4481.9,1.63951]
["bitfinex-derivatives","ETHF0:USTF0",1758301285650,1.4538,4482.0,4481.9,1.63951]
["bitfinex-derivatives","ETHF0:USTF0",1758301286350,1.6788,4482.0,4481.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758301286946,1.6788,4482.0,4481.8,0.65234445]
["bitfinex-derivatives","ETHF0:USTF0",1758301287945,1.154,4482.0,4481.8,1.05376445]
["bitfinex-derivatives","ETHF0:USTF0",1758301288146,1.2298,4481.9,4481.8,1.05376445]
["bitfinex-derivatives","ETHF0:USTF0",1758301288341,1.2298,4481.9,4481.8,0.65234445]
["bitfinex-derivatives","ETHF0:USTF0",1758301288546,4.4376,4481.9,4481.8,0.65234445]
["bitfinex-derivatives","ETHF0:USTF0",1758301288843,4.6616,4481.9,4481.8,0.65234445]
["bitfinex-derivatives","ETHF0:USTF0",1758301289041,8.3646,4481.9,4481.8,0.65234445]
["bitfinex-derivatives","ETHF0:USTF0",1758301289247,6.2583024,4481.9,4481.8,0.65234445]
["bitfinex-derivatives","ETHF0:USTF0",1758301289449,6.2583024,4481.9,4481.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758301289646,0.7252,4481.3,4481.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1758301289951,1.506,4481.3,4481.2,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1758301291748,1.282,4481.3,4481.2,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1758301292055,4.8045024,4481.9,4480.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758301292056,3.933,4481.9,4481.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1758301292253,4.95548505,4481.9,4481.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1758301292553,5.51228505,4481.9,4481.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1758301292743,5.51228505,4481.9,4481.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758301293755,5.28828505,4481.9,4481.8,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1758301293943,2.30448505,4481.9,4481.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758301294849,2.08048505,4481.9,4481.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758301295051,2.30448505,4481.9,4481.8,1.65342]
["bitfinex-derivatives","ETHF0:USTF0",1758301295251,2.30448505,4481.9,4481.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758301295452,1.282,4481.7,4481.6,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1758301295653,2.08048505,4481.7,4481.6,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1758301297858,2.08048505,4481.7,4481.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758301298157,1.4892,4481.5,4481.0,0.22315]
["bitfinex-derivatives","ETHF0:USTF0",1758301298355,1.4892,4481.0,4480.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758301298660,2.51168505,4481.0,4480.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758301298856,2.51168505,4481.0,4480.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758301301361,2.51168505,4481.0,4480.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758301301659,2.30448505,4481.0,4480.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758301303152,2.30429599,4481.0,4480.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758301303661,2.30429599,4481.0,4480.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758301305961,2.08029599,4481.0,4480.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758301306161,2.30429599,4481.0,4480.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758301306555,2.30358589,4481.0,4480.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758301307664,2.07958589,4481.0,4480.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758301307866,1.02158589,4481.0,4480.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758301308361,0.79758589,4481.0,4480.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758301308558,1.02158589,4481.0,4480.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758301309659,0.79758589,4481.0,4480.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758301309859,1.02158589,4481.0,4480.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758301311458,0.79758589,4481.0,4480.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758301311659,1.02158589,4481.0,4480.9,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758301312263,1.02158589,4481.0,4480.9,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758301314362,0.79758589,4481.0,4480.9,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758301314669,1.02158589,4481.0,4480.9,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758301314864,3.7646,4481.9,4481.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758301315172,1.506,4481.8,4481.7,1.65342]
["bitfinex-derivatives","ETHF0:USTF0",1758301315669,1.506,4481.8,4481.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1758301315865,1.506,4481.8,4481.7,1.65342]
["bitfinex-derivatives","ETHF0:USTF0",1758301317673,1.506,4481.8,4481.7,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1758301320074,1.506,4481.8,4481.7,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1758301320375,1.282,4481.8,4481.7,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1758301320568,1.506,4481.8,4481.7,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1758301322879,0.8741,4482.1,4482.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758301323078,1.0981,4482.1,4482.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758301323378,1.4613,4482.1,4482.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758301326877,2.01977503,4482.1,4482.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758301327080,2.25913791,4482.1,4482.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758301327982,1.37663791,4482.1,4482.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1758301328174,2.25913791,4482.1,4482.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758301329880,0.2055,4482.0,4481.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758301330083,2.24063791,4482.0,4481.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758301330277,2.24063791,4482.0,4481.8,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1758301330487,2.03513791,4481.9,4481.8,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1758301330781,2.03513791,4481.9,4481.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758301331782,2.03513791,4481.9,4481.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758301331983,0.718,4481.7,4481.6,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1758301332178,2.03513791,4481.7,4481.6,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1758301334788,2.03513791,4481.7,4481.6,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1758301335088,1.51583791,4481.7,4481.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758301335386,1.51583791,4481.7,4481.6,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1758301335583,2.03513791,4481.7,4481.6,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1758301336281,2.03513791,4481.7,4481.6,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1758301337576,1.02183791,4481.7,4481.6,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1758301338090,1.89593791,4481.7,4481.6,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1758301338390,2.25913791,4481.7,4481.6,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1758301340891,0.78247503,4481.7,4481.6,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1758301341085,1.04351099,4481.7,4481.6,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1758301341485,2.28081099,4481.7,4481.6,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1758301342994,2.05681099,4481.7,4481.6,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1758301343195,2.28081099,4481.7,4481.6,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1758301348100,2.28081099,4481.7,4481.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1758301348407,1.4587,4481.5,4481.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758301348700,3.54643005,4481.5,4481.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758301348895,4.10490508,4481.5,4481.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758301349296,4.10490508,4481.5,4481.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758301349502,1.24,4481.1,4481.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758301349695,2.28351099,4481.1,4481.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758301350097,0.9273,4481.0,4480.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758301350297,2.27821099,4481.0,4480.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758301352193,2.27821099,4481.0,4480.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758301352701,2.27156025,4481.0,4480.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758301354106,2.27156025,4481.0,4480.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758301354307,2.27156025,4481.0,4480.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758301355803,6.49473025,4481.0,4480.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301356109,1.24,4480.8,4480.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301356304,2.05286025,4480.8,4480.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301356605,1.4587,4480.5,4480.4,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1758301356807,2.49556025,4480.5,4480.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758301357004,1.24,4480.1,4480.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758301357202,0.3681,4479.5,4479.4,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1758301357397,1.93636025,4479.5,4479.4,4.88643]
["bitfinex-derivatives","ETHF0:USTF0",1758301358004,4.81049409,4480.7,4480.4,0.07703975]
["bitfinex-derivatives","ETHF0:USTF0",1758301358204,0.44721,4480.6,4480.4,0.07703975]
["bitfinex-derivatives","ETHF0:USTF0",1758301358607,0.22319,4480.5,4480.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758301358802,0.22319,4480.5,4480.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758301359008,6.9108,4480.1,4479.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758301359308,4.80411522,4480.1,4479.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758301359502,3.2078,4480.1,4480.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758301359703,3.4328,4480.1,4480.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758301360202,3.2078,4480.1,4480.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758301360707,3.4328,4480.1,4480.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758301362912,3.2078,4480.1,4480.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758301363109,3.4328,4480.1,4480.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758301365008,3.2078,4480.1,4480.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758301365208,3.4328,4480.1,4480.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758301365408,3.2078,4480.1,4480.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758301365609,3.4328,4480.1,4480.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758301368317,3.4328,4480.1,4480.0,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758301369906,4.24294827,4480.1,4480.0,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758301370314,1.03514827,4480.1,4480.0,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758301370514,0.81014827,4480.1,4480.0,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758301370720,1.03514827,4480.1,4480.0,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758301371019,0.81014827,4480.1,4480.0,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758301371219,1.03514827,4480.1,4480.0,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758301372318,1.03772166,4480.1,4480.0,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758301374621,0.81272166,4480.1,4480.0,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758301374821,1.03772166,4480.1,4480.0,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758301375018,0.81272166,4480.1,4480.0,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758301375224,1.03772166,4480.1,4480.0,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758301375920,36.173,4480.9,4480.8,1.67851]
["bitfinex-derivatives","ETHF0:USTF0",1758301376225,36.398,4480.9,4480.8,1.67851]
["bitfinex-derivatives","ETHF0:USTF0",1758301377118,36.173,4480.9,4480.8,1.67851]
["bitfinex-derivatives","ETHF0:USTF0",1758301377723,36.398,4480.9,4480.8,1.67851]
["bitfinex-derivatives","ETHF0:USTF0",1758301382625,36.173,4480.9,4480.8,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1758301382825,36.398,4480.9,4480.8,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1758301383025,36.173,4480.9,4480.8,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1758301383224,36.398,4480.9,4480.8,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1758301387030,4.80411522,4481.2,4480.8,1.69461]
["bitfinex-derivatives","ETHF0:USTF0",1758301387235,4.80411522,4481.2,4481.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758301387531,5.02911522,4481.2,4480.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758301387732,5.02911522,4481.2,4480.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758301388032,0.8110816,4481.1,4480.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758301388227,1.0360816,4481.0,4480.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758301388726,1.0360816,4481.0,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301388926,3.2078,4480.7,4479.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758301389130,3.2078,4480.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301389131,1.5971078,4480.4,4479.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758301389326,3.2078,4480.0,4479.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758301389526,5.8409894,4480.0,4479.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758301389926,0.8110816,4479.9,4479.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1758301390126,1.0360816,4479.8,4479.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758301392730,1.0360816,4479.8,4479.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1758301392925,0.8110816,4479.7,4479.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758301393231,5.0343116,4479.7,4478.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758301393432,3.2078,4478.7,4478.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758301393631,3.2078,4478.7,4478.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758301393632,1.0360816,4478.6,4478.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758301393935,1.0360816,4478.6,4477.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758301393936,3.2078,4478.2,4477.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758301394235,1.0360816,4478.1,4477.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758301394431,0.8110816,4478.0,4477.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1758301394636,1.0360816,4477.9,4477.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758301394836,1.0360816,4477.9,4477.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758301394837,0.8110816,4477.8,4477.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758301395928,0.8110816,4477.8,4477.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758301399139,1.0360816,4477.8,4477.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758301401140,0.225,4477.8,4477.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758301401740,0.225,4477.8,4477.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758301401741,4.225,4477.8,4476.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758301402047,3.687,4477.0,4476.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758301402247,4.0628,4477.0,4476.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758301402539,0.4792,4476.6,4476.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1758301402740,0.7052,4476.6,4476.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1758301403834,3.2078,4477.0,4476.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758301404042,3.4474,4477.0,4476.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758301404333,3.2078,4477.0,4476.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758301404534,3.4338,4477.0,4476.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758301409747,3.2078,4477.0,4476.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758301409947,3.4338,4477.0,4476.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758301410740,3.4328,4477.0,4476.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758301411446,3.2078,4477.0,4476.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758301411646,3.4328,4477.0,4476.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758301411846,36.19,4477.4,4477.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758301412053,0.4646,4477.3,4477.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301412346,0.2396,4477.3,4477.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301412542,36.19,4477.4,4477.3,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1758301412747,3.2078,4477.7,4477.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758301412748,0.2994,4477.6,4477.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758301412943,0.5244,4477.6,4477.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758301413150,0.77792755,4477.6,4477.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758301413449,1.00292755,4477.6,4477.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758301414960,1.00292755,4477.6,4477.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758301415362,1.30232755,4477.6,4477.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758301415861,1.60172755,4477.6,4477.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758301416060,1.78882755,4477.6,4477.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758301416262,0.5988,4477.1,4477.0,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1758301416463,1.60172755,4477.1,4477.0,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758301416762,1.60172755,4477.1,4477.0,1.90135]
["bitfinex-derivatives","ETHF0:USTF0",1758301417466,1.60172755,4477.1,4477.0,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758301417764,1.78882755,4477.1,4477.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758301417960,1.78882755,4477.1,4477.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758301418263,1.78979773,4477.1,4477.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758301418864,1.78979773,4477.1,4476.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758301419165,0.5988,4476.6,4476.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758301419463,1.79079773,4476.6,4476.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758301419863,0.1871,4476.5,4476.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301420063,1.79079773,4476.4,4476.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301420458,1.56479773,4476.4,4476.3,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758301420766,1.60369773,4476.4,4476.3,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758301420968,1.60369773,4476.4,4476.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758301421363,1.79079773,4476.4,4476.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758301422364,1.60369773,4476.4,4476.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301423167,1.37769773,4476.4,4476.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301423366,1.60369773,4476.4,4476.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301425272,1.37769773,4476.4,4476.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301425567,0.77889773,4476.4,4476.3,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301425769,1.00489773,4476.4,4476.3,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301426472,0.03000528,4476.4,4476.3,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301426673,1.94598567,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301426870,2.17198567,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301427269,1.94598567,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301427467,2.17198567,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301427666,2.53828567,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301428269,0.9427,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301428471,2.53828567,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301429065,2.31228567,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301429271,2.53828567,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301429471,0.9427,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301429973,2.31276066,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301430376,2.53876066,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301431272,0.9427,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301431777,0.7167,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301432078,0.9427,4477.5,4477.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758301432371,1.6855,4477.5,4477.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758301432571,1.6855,4477.5,4477.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758301432973,1.4595,4477.5,4477.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758301433167,1.6855,4477.5,4477.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758301434075,1.6855,4477.5,4477.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758301434277,2.84340989,4477.3,4477.2,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1758301434578,1.4725,4477.3,4477.2,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1758301436179,1.4725,4477.3,4477.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758301436771,1.4725,4477.3,4477.2,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1758301438281,0.2135,4477.0,4476.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301438485,1.4759,4477.0,4476.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758301438684,2.44841263,4477.0,4476.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758301438888,2.44841263,4477.0,4476.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758301439282,2.44841263,4477.0,4476.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1758301440278,2.44841263,4477.0,4476.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1758301441490,2.44841263,4477.0,4476.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1758301441685,2.44841263,4477.0,4476.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1758301442191,1.18601263,4477.0,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758301442390,2.00891263,4476.9,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758301442589,2.00891263,4476.9,4476.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1758301443388,1.27831263,4476.9,4476.8,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758301443588,1.50431263,4476.9,4476.8,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758301443987,1.27831263,4476.9,4476.8,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758301444389,1.50431263,4476.9,4476.8,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758301444592,1.88731263,4476.9,4476.8,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758301445188,1.50431263,4476.9,4476.8,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758301446495,1.27831263,4476.9,4476.8,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758301446695,1.50431263,4476.9,4476.8,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758301446897,1.27831263,4476.9,4476.8,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758301447195,1.50431263,4476.9,4476.8,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758301448297,0.74651263,4476.9,4476.8,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758301448491,0.74651263,4476.9,4476.8,8.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758301448692,0.46770311,4476.9,4476.8,8.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758301448897,0.24170311,4476.9,4476.8,8.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758301449095,0.46770311,4476.9,4476.8,8.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758301449399,0.46770311,4476.9,4476.8,9.11083999]
["bitfinex-derivatives","ETHF0:USTF0",1758301449799,0.46770311,4476.9,4476.8,8.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758301450401,0.99950311,4476.9,4476.8,8.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758301450597,0.77350311,4476.9,4476.8,8.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758301450791,0.99950311,4476.9,4476.8,8.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758301451696,0.46770311,4476.9,4476.8,8.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758301452195,0.24170311,4476.9,4476.8,8.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758301452394,0.97273366,4476.9,4476.8,8.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758301454596,0.73103055,4476.9,4476.8,8.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758301454796,0.7306,4477.5,4477.4,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1758301454997,0.9566,4477.5,4477.4,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1758301455398,0.609,4477.5,4477.4,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1758301456095,0.9566,4477.5,4477.4,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1758301456291,1.1701,4477.5,4477.3,0.72966634]
["bitfinex-derivatives","ETHF0:USTF0",1758301456697,1.2624,4477.4,4477.3,1.13148634]
["bitfinex-derivatives","ETHF0:USTF0",1758301457099,1.2624,4477.4,4477.3,1.48128634]
["bitfinex-derivatives","ETHF0:USTF0",1758301457400,1.2624,4477.4,4477.3,2.04378634]
["bitfinex-derivatives","ETHF0:USTF0",1758301458497,1.2624,4477.4,4477.3,2.40928634]
["bitfinex-derivatives","ETHF0:USTF0",1758301458801,0.226,4477.5,4477.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758301458996,1.4884,4477.5,4477.4,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1758301460499,1.7019,4477.5,4477.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758301462500,1.4759,4477.5,4477.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758301462692,1.7019,4477.5,4477.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758301463094,1.2624,4477.4,4477.3,0.72966634]
["bitfinex-derivatives","ETHF0:USTF0",1758301463596,5.2624,4477.4,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301463794,1.4759,4477.0,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301464004,1.7019,4477.0,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301464203,1.1701,4477.0,4476.3,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1758301464404,0.7306,4476.4,4476.3,4.52201]
["bitfinex-derivatives","ETHF0:USTF0",1758301464601,1.4884,4476.4,4476.3,4.52201]
["bitfinex-derivatives","ETHF0:USTF0",1758301464901,1.4884,4476.4,4476.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758301465102,1.4884,4476.4,4476.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758301465299,0.5318,4476.3,4476.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301465610,1.2624,4476.3,4476.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301465907,1.4884,4476.3,4476.2,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758301466508,1.4884,4476.3,4476.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1758301466711,2.27868058,4476.3,4476.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301467100,2.05268058,4476.3,4476.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301467295,2.27868058,4476.3,4476.2,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758301467909,2.27868058,4476.3,4476.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301468105,5.22552216,4476.3,4476.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301468596,5.48629631,4476.3,4476.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301469801,5.48629631,4476.3,4475.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758301470002,1.5217,4476.0,4475.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758301470206,2.31179631,4476.0,4475.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758301471003,2.31379631,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301471199,0.79009631,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301471403,1.39929631,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301472406,0.79009631,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301472603,1.01609631,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301473700,1.39929631,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301475302,2.31379631,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301475904,2.05302216,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301476109,2.31344692,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301476614,2.31344692,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301477911,1.39894692,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301478712,1.01574692,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301479913,1.26112216,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301480120,2.31339346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301485521,1.39889346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301486217,1.96479346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301486617,1.73879346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301486818,1.96479346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301487123,1.39889346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301487317,2.08739346,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301487518,2.53739346,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301487822,2.53739346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301488023,2.31339346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301489323,1.74749346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301489824,1.39889346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301491124,1.96479346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301492526,2.31339346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301492825,2.53739346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301494627,2.31339346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301499636,1.96479346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301499936,1.01569346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301500536,2.27859346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301500943,2.27859346,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301501234,2.49149346,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301501837,2.49149346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301503238,2.49149346,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301506634,2.49149346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301506938,2.49149346,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301507844,2.49149346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301508144,2.49149346,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301510045,2.49149346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301510740,2.27859346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301511340,2.05259346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301511541,2.27759346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301512546,2.27759346,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301513049,2.27759346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301513249,2.27759346,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301516649,2.49049346,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301518052,2.49049346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301518256,2.27759346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301519948,2.26549346,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301520252,1.90809346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301520451,2.27759346,4476.0,4475.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758301521250,2.27759346,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301522051,2.27687849,4476.0,4475.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758301522250,2.27687849,4476.0,4475.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758301522251,2.48977849,4476.0,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301522550,1.2629,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301522756,2.27687849,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301522951,0.5216,4475.7,4475.6,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301523150,1.52255633,4475.7,4475.6,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301523346,2.06351271,4475.7,4475.6,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301524151,2.28694272,4475.7,4475.6,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301524857,2.06351271,4475.7,4475.6,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301526251,2.28851271,4475.7,4475.6,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758301526451,2.51194272,4475.7,4475.6,1.02717254]
["bitfinex-derivatives","ETHF0:USTF0",1758301526654,1.2629,4474.9,4474.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758301526854,1.2629,4474.9,4474.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758301526855,2.28851271,4474.9,4474.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758301527051,2.28851271,4474.9,4474.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758301527555,1.2629,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301527752,1.74755633,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301527955,2.28851271,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301528157,3.66274358,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301528457,3.88774358,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301529257,2.28851271,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301529651,2.28851271,4474.7,4474.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758301529652,2.28851271,4474.7,4474.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758301529854,1.2444,4474.1,4474.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758301530061,2.27001271,4474.1,4474.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758301530758,2.05389978,4474.1,4474.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758301530966,2.27889978,4474.1,4474.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758301531158,2.27889978,4474.1,4474.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758301531758,2.27889978,4474.1,4474.0,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758301533665,2.27889978,4474.1,4474.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758301534060,10.20540979,4474.1,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301534261,10.20540979,4474.1,4473.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758301534262,4.80949978,4474.0,4473.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758301534461,0.80949978,4473.9,4473.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758301534661,0.80949978,4473.8,4473.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758301534864,1.03649978,4473.7,4473.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758301535066,0.80949978,4473.6,4473.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758301535272,0.80949978,4473.6,4473.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758301536165,0.80949978,4473.6,4473.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758301536564,1.03649978,4473.6,4473.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1758301537069,0.80949978,4473.6,4473.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1758301537270,1.03649978,4473.6,4473.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1758301537869,1.03649978,4473.6,4473.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758301538066,0.80949978,4473.6,4473.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758301538262,1.03649978,4473.6,4473.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758301539369,1.03649978,4473.6,4473.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758301539569,0.80949978,4473.5,4473.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758301539769,0.80949978,4473.4,4473.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758301539970,0.80949978,4473.4,4473.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301540273,1.03649978,4473.4,4473.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301541473,1.03170087,4473.4,4473.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301541667,5.03170087,4473.4,4472.8,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758301541872,3.2078,4473.0,4472.8,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758301542072,1.03170087,4472.9,4472.8,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758301542272,5.03170087,4472.9,4472.8,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758301543274,5.03170087,4472.9,4472.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758301543576,0.80470087,4472.8,4472.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758301543776,1.03170087,4472.7,4472.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758301543974,0.80470087,4472.7,4472.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301544177,1.03170087,4472.7,4472.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301544374,0.80470087,4472.7,4472.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301544574,1.03170087,4472.7,4472.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301545170,0.80470087,4472.7,4472.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301545371,3.2078,4473.6,4472.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758301545572,3.2078,4473.6,4473.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758301545573,0.79096021,4473.5,4473.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758301545773,1.01796021,4473.5,4473.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301545976,0.79096021,4473.5,4473.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301546175,1.01796021,4473.5,4473.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301546378,0.48154954,4473.5,4473.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301547471,1.01824304,4473.5,4473.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301548080,0.79124304,4473.5,4473.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301548274,1.01824304,4473.5,4473.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301553081,0.79124304,4473.5,4473.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301553284,1.01824304,4473.5,4473.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301553986,1.01824304,4473.5,4473.4,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758301556580,1.01824304,4473.5,4473.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301556780,1.01824304,4473.5,4473.4,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758301556781,0.79124304,4473.5,4473.4,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758301556981,1.01824304,4473.5,4473.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301557182,1.01824304,4473.5,4473.4,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758301558890,0.79124304,4473.5,4473.4,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758301559089,1.01824304,4473.5,4473.4,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758301560090,0.79124304,4473.5,4473.4,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758301560287,1.01824304,4473.5,4473.4,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758301560893,1.01824304,4473.5,4473.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758301563096,0.79124304,4473.5,4473.4,1.65438]
["bitfinex-derivatives","ETHF0:USTF0",1758301563386,1.01824304,4473.5,4473.4,1.65438]
["bitfinex-derivatives","ETHF0:USTF0",1758301564196,1.01063661,4473.5,4473.4,1.65438]
["bitfinex-derivatives","ETHF0:USTF0",1758301565407,0.78363661,4473.5,4473.4,1.65438]
["bitfinex-derivatives","ETHF0:USTF0",1758301566898,36.227,4474.2,4474.1,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758301567091,37.23133637,4474.2,4474.1,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758301567293,37.23133637,4474.2,4474.1,4.84581]
["bitfinex-derivatives","ETHF0:USTF0",1758301569902,37.00433637,4474.2,4474.1,4.84581]
["bitfinex-derivatives","ETHF0:USTF0",1758301570201,37.23133637,4474.2,4474.1,4.84581]
["bitfinex-derivatives","ETHF0:USTF0",1758301571600,37.00433637,4474.2,4474.1,4.84581]
["bitfinex-derivatives","ETHF0:USTF0",1758301571901,37.23133637,4474.2,4474.1,4.84581]
["bitfinex-derivatives","ETHF0:USTF0",1758301572705,37.61063637,4474.2,4474.1,4.84581]
["bitfinex-derivatives","ETHF0:USTF0",1758301573306,37.61063637,4474.2,4474.1,7.08171]
["bitfinex-derivatives","ETHF0:USTF0",1758301576607,37.97663637,4474.2,4474.1,7.08171]
["bitfinex-derivatives","ETHF0:USTF0",1758301578005,38.47473637,4474.2,4474.1,5.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758301578203,42.47473637,4474.2,4474.1,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758301578408,41.97663637,4474.2,4474.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758301578606,37.1993,4474.2,4474.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758301578903,0.78128119,4474.1,4474.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758301587010,0.78350482,4474.1,4474.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758301589014,0.78350482,4474.1,4474.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758301592716,0.78350482,4474.1,4474.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758301593219,1.00950482,4474.1,4474.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758301593417,1.00950482,4474.1,4474.0,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1758301594317,0.78350482,4474.1,4474.0,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1758301594517,1.00950482,4474.1,4474.0,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1758301594719,0.78350482,4474.1,4474.0,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1758301595017,1.00947816,4474.1,4474.0,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1758301595820,1.00947816,4474.1,4474.0,5.10212]
["bitfinex-derivatives","ETHF0:USTF0",1758301599023,0.78347816,4474.1,4474.0,5.10212]
["bitfinex-derivatives","ETHF0:USTF0",1758301599319,1.00947816,4474.1,4474.0,5.10212]
["bitfinex-derivatives","ETHF0:USTF0",1758301603120,4.80987012,4475.0,4474.4,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758301603321,3.2078,4475.0,4474.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758301603521,3.4338,4475.0,4474.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758301606329,3.2078,4475.0,4474.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758301606527,3.4338,4475.0,4474.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758301615131,3.67704397,4475.0,4474.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758301615330,4.22001731,4475.0,4474.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758301617131,4.22001731,4475.0,4474.9,0.08486964]
["bitfinex-derivatives","ETHF0:USTF0",1758301617325,4.22001731,4475.0,4474.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758301619139,4.22001731,4475.0,4474.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758301622239,0.3579,4474.7,4474.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758301622436,2.43191797,4474.7,4474.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758301622633,2.97489131,4474.7,4474.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758301624142,2.97489131,4474.7,4474.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758301625842,3.35239131,4474.7,4474.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758301628246,1.74761731,4474.7,4474.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758301632446,2.58381004,4474.7,4474.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758301632652,3.35178338,4474.7,4474.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758301635550,2.74928338,4474.7,4474.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758301635749,1.01121731,4474.7,4474.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758301638659,1.01121731,4474.7,4474.6,1.66337]
["bitfinex-derivatives","ETHF0:USTF0",1758301643970,0.78621731,4474.7,4474.6,1.66337]
["bitfinex-derivatives","ETHF0:USTF0",1758301644171,1.01121731,4474.7,4474.6,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1758301645771,0.25773984,4474.7,4474.6,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1758301646070,36.223,4475.3,4475.2,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1758301646369,36.448,4475.3,4475.2,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1758301648166,36.448,4475.3,4475.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1758301648366,37.5578,4475.3,4475.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758301648673,37.5578,4475.3,4475.2,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1758301648874,37.5578,4475.3,4475.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1758301651080,37.1817,4475.3,4475.2,1.69151]
["bitfinex-derivatives","ETHF0:USTF0",1758301651778,36.448,4475.3,4475.2,1.69151]
["bitfinex-derivatives","ETHF0:USTF0",1758301652478,36.9509,4475.3,4475.2,1.69151]
["bitfinex-derivatives","ETHF0:USTF0",1758301652674,37.1759,4475.3,4475.2,1.69151]
["bitfinex-derivatives","ETHF0:USTF0",1758301653475,0.9529,4475.3,4475.2,1.69151]
["bitfinex-derivatives","ETHF0:USTF0",1758301657783,1.74981722,4475.3,4475.2,1.69151]
["bitfinex-derivatives","ETHF0:USTF0",1758301659786,1.02191722,4475.3,4475.2,1.69151]
["bitfinex-derivatives","ETHF0:USTF0",1758301660080,1.74981722,4475.3,4475.2,1.69151]
["bitfinex-derivatives","ETHF0:USTF0",1758301660680,2.12591722,4475.3,4475.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758301660885,2.12591722,4475.3,4475.2,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1758301661381,1.14901722,4475.3,4475.2,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1758301661681,1.02191722,4475.3,4475.2,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1758301666084,1.37401722,4475.3,4475.2,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1758301667186,1.74981722,4475.3,4475.2,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1758301667783,1.37401722,4475.3,4475.2,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1758301669188,1.37401722,4475.3,4475.2,4.89381]
["bitfinex-derivatives","ETHF0:USTF0",1758301669389,1.74981722,4475.3,4475.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758301669587,2.12591722,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301669787,2.12591722,4475.3,4475.2,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758301670188,2.12591722,4475.3,4475.2,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758301670683,1.74981722,4475.3,4475.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758301670986,1.74981722,4475.3,4475.2,4.89381]
["bitfinex-derivatives","ETHF0:USTF0",1758301677887,0.79691722,4475.3,4475.2,4.89381]
["bitfinex-derivatives","ETHF0:USTF0",1758301678090,1.02191722,4475.3,4475.2,4.89381]
["bitfinex-derivatives","ETHF0:USTF0",1758301683387,0.79691722,4475.3,4475.2,4.89381]
["bitfinex-derivatives","ETHF0:USTF0",1758301686891,1.60516607,4475.7,4475.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758301687099,0.24645256,4475.7,4475.6,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1758301688989,1.32405256,4475.7,4475.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758301689193,1.0776,4475.6,4475.5,1.43898278]
["bitfinex-derivatives","ETHF0:USTF0",1758301689394,2.68276607,4475.6,4475.5,1.43898278]
["bitfinex-derivatives","ETHF0:USTF0",1758301690096,2.68276607,4475.6,4475.5,1.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1758301691099,2.68276607,4475.6,4475.5,2.49978278]
["bitfinex-derivatives","ETHF0:USTF0",1758301691996,1.0776,4475.6,4475.5,2.15338278]
["bitfinex-derivatives","ETHF0:USTF0",1758301692192,1.0776,4475.6,4475.5,1.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1758301694599,1.0776,4475.6,4475.5,1.43898278]
["bitfinex-derivatives","ETHF0:USTF0",1758301694797,6.9018337,4475.6,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301694997,3.2078,4475.7,4474.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758301695200,1.60046811,4475.0,4474.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758301695403,0.225,4474.9,4474.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758301695904,0.225,4474.9,4474.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758301696101,0.225,4474.9,4474.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758301696303,0.225,4474.9,4474.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758301696702,0.225,4474.9,4474.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758301696901,0.225,4474.9,4474.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758301697305,0.225,4474.9,4474.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758301698209,0.225,4474.9,4474.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758301698409,0.225,4474.9,4474.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758301698905,0.48617069,4474.9,4474.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758301699204,1.04538885,4474.9,4474.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758301708417,1.04538885,4474.9,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301708418,0.1902,4473.6,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301708720,0.1902,4473.1,4473.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758301708922,0.67637069,4473.1,4473.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758301709221,1.23558885,4473.1,4473.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758301709420,1.23558885,4473.1,4473.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758301709909,1.23558885,4473.1,4473.0,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758301710310,1.23558885,4473.1,4473.0,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758301713422,1.04538885,4473.1,4473.0,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758301715413,1.14048885,4473.1,4473.0,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758301715621,4.50288885,4473.1,4473.0,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758301716323,0.1902,4472.7,4472.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758301716519,1.23658885,4472.7,4472.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758301716725,1.23658885,4472.7,4472.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758301717423,1.29608885,4472.7,4472.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758301717624,1.23658885,4472.7,4472.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758301718422,1.29608885,4472.7,4472.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758301718622,1.23658885,4472.7,4472.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758301721428,1.23658885,4472.7,4472.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758301721624,0.91548885,4472.7,4472.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758301721927,1.04638885,4472.7,4472.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758301722724,1.14148885,4472.7,4472.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758301726732,1.23658885,4472.7,4472.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758301727328,0.1902,4472.4,4472.3,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758301727529,4.24271816,4472.4,4472.3,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758301727726,4.49958934,4472.4,4472.3,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758301728730,4.49958934,4472.4,4472.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758301729633,4.44008934,4472.4,4472.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758301731230,6.09527282,4472.4,4472.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758301731534,6.09527282,4472.4,4472.3,0.31498318]
["bitfinex-derivatives","ETHF0:USTF0",1758301731828,0.711,4472.1,4472.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758301732028,2.27488934,4472.1,4472.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758301732229,0.711,4471.6,4471.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758301732429,0.3482,4471.2,4471.1,2.38850001]
["bitfinex-derivatives","ETHF0:USTF0",1758301732631,0.48287118,4471.2,4471.1,2.38850001]
["bitfinex-derivatives","ETHF0:USTF0",1758301733030,1.04208934,4471.2,4471.1,2.38850001]
["bitfinex-derivatives","ETHF0:USTF0",1758301733731,1.04208934,4471.2,4471.1,2.92160001]
["bitfinex-derivatives","ETHF0:USTF0",1758301734826,0.81608934,4471.2,4471.1,2.92160001]
["bitfinex-derivatives","ETHF0:USTF0",1758301735029,1.04208934,4471.2,4471.1,2.92160001]
["bitfinex-derivatives","ETHF0:USTF0",1758301735230,1.59568348,4471.8,4471.2,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1758301735536,1.59568348,4472.1,4471.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758301735730,0.226,4472.0,4471.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758301736035,0.226,4472.0,4471.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758301736334,2.11748348,4472.1,4471.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758301736530,0.226,4472.0,4471.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758301737134,1.82168348,4472.0,4471.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758301738135,0.226,4472.0,4471.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758301739134,0.226,4472.0,4471.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758301739436,0.226,4472.0,4471.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758301739631,0.226,4472.0,4471.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758301739839,0.226,4472.0,4471.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758301740340,0.226,4472.0,4471.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758301740536,1.3477,4472.0,4471.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758301740732,0.5548,4471.7,4471.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758301740932,0.7808,4471.6,4471.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758301743433,0.5548,4471.6,4471.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758301743638,0.5548,4471.9,4471.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758301743940,0.7808,4471.9,4471.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758301745243,0.7808,4471.9,4471.8,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1758301747041,0.5548,4471.9,4471.8,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1758301747340,1.59290593,4471.9,4471.8,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1758301748245,1.36690593,4471.9,4471.8,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1758301748639,1.59290593,4471.9,4471.8,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1758301748838,1.93780593,4471.9,4471.8,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1758301752945,1.36690593,4471.9,4471.8,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1758301753140,1.59290593,4471.9,4471.8,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1758301753540,0.81210593,4471.9,4471.8,7.61011]
["bitfinex-derivatives","ETHF0:USTF0",1758301753944,1.03810593,4471.9,4471.8,7.61011]
["bitfinex-derivatives","ETHF0:USTF0",1758301754138,0.2229,4472.5,4472.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758301754336,1.0037,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301754534,0.7777,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301754833,1.0037,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301756643,0.7777,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301757040,1.0037,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301758749,1.3486,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301760048,1.7235,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301764850,1.4975,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301765048,1.7235,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301766254,2.52963321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301767653,2.30363321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301767848,2.52863321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301770550,2.30363321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301770751,2.52863321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301771153,2.30363321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301771353,2.52863321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301771951,1.58383321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301772158,1.80883321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301773954,1.58383321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301774159,1.80883321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301774356,2.51213321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301774962,2.28713321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301775163,2.51213321,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758301775861,1.06583321,4472.5,4472.4,4.83906]
["bitfinex-derivatives","ETHF0:USTF0",1758301777960,1.60613321,4472.5,4472.4,4.83906]
["bitfinex-derivatives","ETHF0:USTF0",1758301779460,1.38113321,4472.5,4472.4,4.83906]
["bitfinex-derivatives","ETHF0:USTF0",1758301779661,1.60613321,4472.5,4472.4,4.83906]
["bitfinex-derivatives","ETHF0:USTF0",1758301783956,1.60613321,4472.5,4472.4,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758301784157,1.4671,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301784357,1.6921,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301784765,1.6921,4472.0,4471.9,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1758301784965,1.6921,4472.0,4471.9,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1758301785362,1.6921,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301787882,2.50137603,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301789169,2.50137603,4472.0,4471.7,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758301789373,1.2436,4471.8,4471.7,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758301789674,2.05287603,4471.8,4471.7,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758301790277,6.05287603,4471.8,4471.7,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758301790876,6.05287603,4471.8,4471.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301791075,2.05287603,4471.7,4471.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301791374,2.05287603,4471.7,4471.1,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758301791575,0.893,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301791774,1.92727603,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301792273,1.70227603,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301792471,1.92727603,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301793877,1.34957603,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301794072,1.03427603,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301794272,1.57457603,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301794571,1.34957603,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301794778,1.57457603,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301795376,1.92727603,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301795575,2.27787603,4471.2,4471.1,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1758301795776,2.05287603,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301795977,2.27787603,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301796367,1.34957603,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301796572,1.57457603,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301797269,1.57762087,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301797478,1.93032087,4471.2,4471.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1758301799377,2.28092087,4471.2,4471.1,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1758301799577,2.28092087,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301800674,2.02693558,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301800875,2.28083439,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301801273,1.70523439,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301801474,1.57753439,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301801882,1.93333439,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301802081,1.37499881,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301802284,1.93561879,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301802581,2.28861879,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301802876,2.28861879,4471.2,4471.1,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1758301803281,2.28861879,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301803482,1.71061879,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301803678,1.93557303,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301804183,1.71057303,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301804378,1.93557303,4471.2,4471.1,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758301806681,2.28857303,4471.2,4471.1,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1758301806884,2.28857303,4471.2,4471.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758301807076,2.07137303,4471.1,4471.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758301807975,1.4622,4471.0,4470.9,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758301808182,2.27667303,4471.0,4470.9,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758301808375,2.27667303,4471.0,4470.9,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758301809787,2.27667303,4471.0,4470.9,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758301811181,2.27667303,4471.0,4470.9,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758301812782,2.27846264,4471.0,4470.9,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758301813788,2.50346264,4471.0,4470.9,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758301817190,2.50346264,4471.0,4470.9,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758301817688,2.50346264,4471.0,4470.9,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758301819293,2.50346264,4471.0,4470.9,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758301820893,2.50346264,4471.0,4470.9,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758301828209,2.50346264,4471.0,4470.9,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758301829913,2.50346264,4471.0,4470.9,7.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758301833719,2.50346264,4471.0,4470.9,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758301834017,6.72713264,4471.0,4470.9,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758301834210,1.4585,4470.0,4469.9,2.08924178]
["bitfinex-derivatives","ETHF0:USTF0",1758301834414,2.49976264,4470.0,4469.9,2.08924178]
["bitfinex-derivatives","ETHF0:USTF0",1758301834616,2.72348264,4470.0,4469.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758301834916,1.2548,4469.8,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301835115,1.4585,4469.5,4469.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1758301835318,2.50076264,4469.5,4469.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1758301835920,2.49639646,4469.5,4469.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1758301836322,2.27035744,4469.5,4469.4,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1758301836516,2.49635744,4469.5,4469.4,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1758301838615,2.49635744,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301839012,2.27035744,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301839224,2.49635744,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301839722,2.27035744,4469.5,4469.4,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1758301840029,2.49635744,4469.5,4469.4,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1758301843117,1.93394785,4469.5,4469.4,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1758301843318,2.50838453,4469.5,4469.4,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1758301843626,1.61288453,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301844122,1.95098453,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301844524,2.15468453,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301844724,1.04888453,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301844924,0.82388453,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301845221,1.61288453,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301845821,1.95098453,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301849922,1.37654785,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301850225,2.50708472,4469.5,4469.4,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1758301850427,2.50708472,4469.5,4469.4,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1758301852633,2.50708472,4469.5,4469.4,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1758301852828,2.50708472,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301853131,2.50808472,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301854432,2.50808472,4469.5,4469.4,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1758301855132,2.50808472,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301855630,1.04958472,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301855834,1.61258472,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301856035,1.38758472,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301856237,1.61358472,4469.5,4469.4,4.79303]
["bitfinex-derivatives","ETHF0:USTF0",1758301857439,0.6908,4469.1,4469.0,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1758301857637,0.6908,4469.1,4469.0,3.00527]
["bitfinex-derivatives","ETHF0:USTF0",1758301857638,2.30438472,4469.1,4469.0,3.00527]
["bitfinex-derivatives","ETHF0:USTF0",1758301858038,2.30438472,4469.1,4469.0,3.34157]
["bitfinex-derivatives","ETHF0:USTF0",1758301858239,2.30438472,4469.1,4469.0,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1758301860038,2.30321553,4469.1,4469.0,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1758301861429,2.30321553,4469.1,4469.0,3.00527]
["bitfinex-derivatives","ETHF0:USTF0",1758301863533,2.07721553,4469.1,4469.0,3.37167]
["bitfinex-derivatives","ETHF0:USTF0",1758301863739,1.61241553,4469.1,4469.0,3.86257]
["bitfinex-derivatives","ETHF0:USTF0",1758301864338,1.04841553,4469.1,4469.0,3.86257]
["bitfinex-derivatives","ETHF0:USTF0",1758301865338,0.82241553,4469.1,4469.0,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1758301865638,1.04841553,4469.1,4469.0,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1758301866138,0.82241553,4469.1,4469.0,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1758301866342,1.04841553,4469.1,4469.0,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1758301867239,0.82241553,4469.1,4469.0,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1758301867541,1.04841553,4469.1,4469.0,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1758301868439,0.82241553,4469.1,4469.0,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1758301868744,1.04841553,4469.1,4469.0,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1758301868938,1.04907199,4469.1,4469.0,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1758301869242,0.82307199,4469.1,4469.0,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1758301869438,1.04907199,4469.1,4469.0,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1758301871639,1.04907199,4469.1,4469.0,7.13377]
["bitfinex-derivatives","ETHF0:USTF0",1758301873740,0.82307199,4469.1,4469.0,7.13377]
["bitfinex-derivatives","ETHF0:USTF0",1758301874340,1.4606,4470.0,4469.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1758301874543,1.4606,4470.0,4469.9,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1758301874841,0.767,4470.0,4469.9,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1758301875246,0.541,4470.0,4469.9,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1758301875543,0.767,4470.0,4469.9,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1758301875937,0.767,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758301875938,0.5725,4470.5,4470.4,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1758301876145,1.1456,4470.5,4470.4,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1758301876345,1.6866,4470.5,4470.4,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1758301876544,0.9098,4470.5,4470.4,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1758301876845,1.1358,4470.5,4470.4,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1758301877846,0.9098,4470.5,4470.4,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1758301878053,0.767,4470.5,4470.4,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1758301879843,1.1358,4470.5,4470.4,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1758301880146,1.3513,4470.5,4470.4,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1758301880538,1.3503,4470.5,4470.4,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1758301883048,1.6974,4470.5,4470.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1758301884949,1.2569,4470.4,4470.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758301885142,1.48059,4470.4,4470.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758301885341,1.2569,4470.4,4470.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758301886345,2.0697693,4470.4,4470.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758301889946,2.0697693,4470.4,4470.3,2.64025]
["bitfinex-derivatives","ETHF0:USTF0",1758301890347,2.29495423,4470.4,4470.3,2.64025]
["bitfinex-derivatives","ETHF0:USTF0",1758301892856,2.29495423,4470.4,4470.3,2.99075]
["bitfinex-derivatives","ETHF0:USTF0",1758301894550,2.29495423,4470.4,4470.3,3.34995]
["bitfinex-derivatives","ETHF0:USTF0",1758301894753,1.36275423,4470.4,4470.3,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1758301894952,0.81305423,4470.4,4470.3,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1758301895148,1.03805423,4470.4,4470.3,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1758301895356,0.81305423,4470.4,4470.3,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1758301895649,0.46419779,4470.4,4470.3,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1758301895847,0.23919779,4470.4,4470.3,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1758301896049,0.5497,4470.9,4470.8,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1758301896252,0.7757,4470.9,4470.8,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1758301896446,1.35048049,4470.9,4470.8,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1758301896853,1.47408049,4470.9,4470.8,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1758301897057,1.34948049,4470.9,4470.8,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1758301897355,0.7747,4470.9,4470.8,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1758301897742,0.225,4470.9,4470.8,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1758301897949,0.3496,4471.0,4470.9,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758301898154,0.92430072,4471.0,4470.9,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758301898355,0.57470072,4471.0,4470.9,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758301898655,0.79970072,4471.0,4470.9,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758301900147,1.34940072,4471.0,4470.9,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758301900349,1.69900072,4471.0,4470.9,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758301900543,2.24910072,4471.0,4470.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758301902153,2.24910072,4471.0,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758301902354,1.2381,4470.6,4470.5,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1758301902554,2.03780072,4470.6,4470.5,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1758301903453,2.03780072,4470.6,4470.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758301903850,2.03780072,4470.6,4470.5,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1758301904956,1.81280072,4470.6,4470.5,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1758301905155,2.03780072,4470.6,4470.5,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1758301907452,2.03780072,4470.6,4470.5,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1758301907958,2.274271,4470.6,4470.5,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1758301914267,2.049271,4470.6,4470.5,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1758301914564,2.274271,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301914756,0.811171,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301914960,1.036171,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301915762,1.385771,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301915965,1.935471,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301917968,1.710471,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301918169,1.935471,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301919068,1.385771,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301919467,1.928971,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301921378,1.703971,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301921573,1.036171,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301921774,0.46147028,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301921975,1.03678109,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301922472,1.57998109,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301922672,1.92018109,4470.6,4470.5,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758301929284,2.25268109,4470.6,4470.5,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1758301930682,2.02768109,4470.6,4470.5,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1758301930882,2.25268109,4470.6,4470.5,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1758301940890,1.15198109,4470.6,4470.5,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1758301941092,1.03678109,4470.6,4470.5,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1758301941985,0.5432,4470.9,4470.5,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1758301942187,1.02912354,4470.8,4470.7,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758301942591,1.02912354,4470.8,4470.7,4.79771]
["bitfinex-derivatives","ETHF0:USTF0",1758301943391,0.80412354,4470.8,4470.7,4.79771]
["bitfinex-derivatives","ETHF0:USTF0",1758301943582,1.02912354,4470.8,4470.7,4.79771]
["bitfinex-derivatives","ETHF0:USTF0",1758301943788,0.80412354,4470.8,4470.7,4.79771]
["bitfinex-derivatives","ETHF0:USTF0",1758301943989,1.02912354,4470.8,4470.7,4.79771]
["bitfinex-derivatives","ETHF0:USTF0",1758301945797,0.80412354,4470.8,4470.7,4.79771]
["bitfinex-derivatives","ETHF0:USTF0",1758301945994,1.02912354,4470.8,4470.7,4.79771]
["bitfinex-derivatives","ETHF0:USTF0",1758301946591,3.2078,4471.7,4471.0,0.43397646]
["bitfinex-derivatives","ETHF0:USTF0",1758301946791,0.6727,4471.3,4471.2,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1758301946997,1.2159,4471.3,4471.2,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1758301948497,1.2159,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301948900,0.6727,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301949095,0.8977,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301950094,1.4137,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301953301,0.8977,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301954110,0.5652,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301955198,0.3402,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301955401,0.5652,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301958602,1.36082117,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301959206,1.13582117,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301959400,1.36082117,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301960706,1.36081098,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301965008,0.79561098,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301965315,1.02061098,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301967709,0.79561098,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301968414,1.02061098,4471.3,4471.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1758301970516,0.3446,4471.7,4471.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758301970816,0.7011,4472.2,4472.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1758301971114,1.2171,4472.2,4472.1,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758301971414,1.4421,4472.2,4472.1,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758301972715,1.2171,4472.2,4472.1,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758301973009,1.4421,4472.2,4472.1,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758301973415,0.7011,4472.2,4472.1,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758301973813,0.9261,4472.2,4472.1,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758301974312,0.5696,4472.2,4472.1,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758301975911,0.1356,4472.2,4472.1,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758301978614,1.1263,4472.2,4472.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758301978816,0.8059,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301979016,1.0946,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301979418,1.31822,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301980821,1.0946,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301981723,1.3196,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301982421,2.12209496,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301982617,0.2887,4471.9,4471.5,3.14893]
["bitfinex-derivatives","ETHF0:USTF0",1758301982822,0.9798,4471.6,4471.5,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758301983026,2.00729496,4471.6,4471.5,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1758301984523,2.00729496,4471.6,4471.5,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758301984723,8.65981807,4471.6,4471.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758301984928,4.4126,4471.6,4471.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758301985131,5.21494329,4471.6,4471.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758301985430,4.92624329,4471.6,4471.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758301986326,6.52055789,4471.6,4471.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758301986525,42.76055789,4471.6,4471.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758301988226,41.16624329,4471.6,4471.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758301988426,42.76055789,4471.6,4471.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758301989232,41.16624329,4471.6,4471.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758301989731,45.16624329,4471.6,4471.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758301989935,45.20518447,4471.6,4471.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301990126,0.80234329,4471.5,4471.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301990430,2.62034599,4471.4,4471.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301990827,2.62034599,4471.4,4471.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758301991131,3.2078,4471.1,4471.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758301991326,4.23514329,4471.1,4471.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758301992232,4.23514329,4471.1,4471.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758301995640,4.23514329,4471.1,4471.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758301996340,4.23514329,4471.1,4471.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758301996837,4.23514329,4471.1,4471.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758301999142,3.98797557,4471.1,4471.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758301999342,4.22627131,4471.1,4471.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758301999539,8.22627131,4471.1,4470.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758301999737,6.38647401,4471.0,4470.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758301999937,3.2078,4470.5,4470.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758302000142,8.22627131,4470.5,4470.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758302001947,8.22627131,4470.5,4470.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758302002149,0.79347131,4470.4,4470.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758302002350,1.01847131,4470.3,4470.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758302002548,0.79347131,4470.2,4470.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758302002943,4.00127131,4470.2,4470.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758302003343,3.99140394,4470.2,4470.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758302003842,3.99140394,4470.2,4470.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758302004047,4.21640394,4470.2,4470.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758302005052,4.21640394,4470.2,4470.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758302007450,3.99140394,4470.2,4470.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758302007652,4.21640394,4470.2,4470.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758302008551,5.80940664,4470.2,4470.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758302009148,4.21640394,4470.2,4469.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758302009355,3.2078,4469.7,4469.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758302009555,37.26160394,4469.6,4469.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758302011251,37.26160394,4469.6,4469.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758302013246,37.26160394,4469.6,4469.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758302013955,37.26160394,4469.6,4469.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758302014156,37.26160394,4469.6,4469.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302015161,37.03660394,4469.6,4469.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302015361,37.26160394,4469.6,4469.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302016860,37.03660394,4469.6,4469.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302017164,37.26160394,4469.6,4469.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302017555,37.26160394,4469.6,4469.5,31.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302020658,0.78360394,4469.6,4469.5,31.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302020859,1.00860394,4469.6,4469.5,31.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302021459,0.78360394,4469.6,4469.5,31.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302021662,1.00860394,4469.6,4469.5,31.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302022564,0.78360394,4469.6,4469.5,31.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302022864,1.00860394,4469.6,4469.5,31.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302023257,0.78360394,4469.6,4469.5,31.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302023462,1.00860394,4469.6,4469.5,31.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302026157,0.46329574,4469.6,4469.5,31.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302026361,1.01251311,4469.6,4469.5,31.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302026862,1.01251311,4469.6,4469.5,31.83173]
["bitfinex-derivatives","ETHF0:USTF0",1758302027360,0.225,4469.6,4469.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758302027759,10.47931311,4469.9,4469.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1758302027955,10.47931311,4469.9,4469.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758302028164,10.70431311,4469.9,4469.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758302028763,10.47931311,4469.9,4469.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758302028960,10.70431311,4469.9,4469.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758302030459,10.70431311,4469.9,4469.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758302030969,10.70431311,4469.9,4469.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758302031172,10.47931311,4469.9,4469.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758302031373,10.70431311,4469.9,4469.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758302032871,10.47931311,4469.9,4469.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758302033072,10.70431311,4469.9,4469.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758302034370,12.29525159,4469.9,4469.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758302034967,10.70431311,4469.9,4469.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758302035472,12.29525159,4469.9,4469.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758302035673,12.07025159,4469.9,4469.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758302035873,12.29525159,4469.9,4469.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758302037778,12.29525159,4469.9,4469.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758302037965,10.70431311,4469.9,4469.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758302038474,11.38491311,4469.9,4469.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758302039376,12.17065448,4469.9,4469.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758302039877,13.60582747,4469.9,4469.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758302040280,13.76782747,4469.9,4469.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758302042572,12.17065448,4469.9,4469.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758302042877,0.6319,4469.5,4469.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758302043076,1.93636701,4469.4,4469.3,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1758302043276,2.48294137,4469.4,4469.3,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1758302043580,2.48294137,4469.4,4469.3,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1758302044678,2.48294137,4469.4,4469.3,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758302045675,2.48294137,4469.4,4469.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758302046978,1.01074137,4469.4,4468.8,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758302047176,3.06946572,4468.9,4468.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758302047381,4.08020709,4468.9,4468.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758302049074,4.08020709,4468.9,4468.8,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758302049381,2.48294137,4468.9,4468.8,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758302049680,2.48294137,4468.9,4468.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1758302050081,2.48294137,4468.9,4468.8,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758302050481,4.08020709,4468.9,4468.8,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758302051682,4.08020709,4468.9,4468.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758302052284,4.08020709,4468.9,4468.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758302052783,2.48294137,4468.9,4468.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758302057486,2.24377436,4468.9,4468.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758302057688,2.48278217,4468.9,4468.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758302058284,2.48278217,4468.9,4468.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302058489,1.4722,4468.6,4468.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758302058685,1.4722,4468.6,4468.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758302058686,2.48278217,4468.6,4468.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758302059184,2.48278217,4468.6,4468.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758302059384,1.4722,4468.2,4468.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758302059583,2.48278217,4468.2,4468.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758302059776,2.48278217,4468.2,4467.8,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758302059986,1.4722,4468.0,4467.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758302060187,2.48278217,4468.0,4467.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758302060583,2.48278217,4468.0,4467.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758302061490,2.48278217,4468.0,4467.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758302061690,1.4722,4467.9,4467.8,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758302061881,1.4722,4467.9,4467.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758302061882,2.25778217,4467.9,4467.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758302062086,2.48278217,4467.8,4467.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758302062285,2.48278217,4467.8,4467.7,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1758302062786,1.85088217,4467.8,4467.7,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1758302063598,1.62588217,4467.8,4467.7,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1758302063789,0.78558217,4467.8,4467.7,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1758302063991,1.01058217,4467.8,4467.7,5.88859]
["bitfinex-derivatives","ETHF0:USTF0",1758302064187,1.01058217,4467.8,4467.7,6.11242]
["bitfinex-derivatives","ETHF0:USTF0",1758302064588,0.6319,4468.6,4467.7,6.11242]
["bitfinex-derivatives","ETHF0:USTF0",1758302064589,36.267,4468.6,4468.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758302064893,36.9227,4468.6,4468.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758302065093,37.9642,4468.6,4468.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758302065294,36.6977,4468.6,4468.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758302065593,36.492,4468.6,4468.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758302066494,36.9227,4468.6,4468.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758302067194,37.5546,4468.6,4468.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758302067389,37.9642,4468.6,4468.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758302067891,37.9642,4468.6,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302068195,1.4722,4468.5,4468.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758302068383,1.4722,4468.5,4468.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758302070591,1.4722,4468.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302070894,1.4732,4468.3,4468.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758302071097,1.4732,4468.3,4468.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758302071287,1.4732,4468.3,4468.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758302071485,1.4732,4468.3,4468.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758302073793,0.8593,4468.3,4468.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758302074193,0.4318,4468.3,4468.2,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1758302074490,37.3127,4468.6,4468.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758302074694,37.5377,4468.6,4468.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758302075089,37.3127,4468.6,4468.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758302075287,37.5377,4468.6,4468.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758302075493,37.3127,4468.6,4468.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758302075686,37.5377,4468.6,4468.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758302075886,37.9652,4468.6,4468.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758302076491,38.7419706,4468.6,4468.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758302078196,38.5169706,4468.6,4468.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758302078399,38.7419706,4468.6,4468.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758302081300,38.7419706,4468.6,4468.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758302081796,38.5169706,4468.6,4468.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758302081999,37.9030706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302082200,38.1280706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302082504,37.9030706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302082800,38.1280706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302085402,1.4335706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302085900,2.4749706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302086102,2.4749706,4468.6,4468.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758302086401,2.4749706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302088899,2.2499706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302089204,1.0017706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302089406,0.7767706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302089697,1.0017706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302090602,0.7767706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302091003,1.0017706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302091406,0.7767706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302091605,1.0017706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302093704,0.7767706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302093907,1.0017706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302094098,1.4335706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302094306,2.4749706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302095204,2.2499706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302095502,2.4749706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302096304,1.8610706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302097702,1.6360706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302097898,1.0017706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302098802,0.7767706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302099001,1.0017706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302099310,2.4293706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302099811,1.4321706,4468.6,4468.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302100506,0.6621468,4468.6,4468.5,6.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302101410,0.4371468,4468.6,4468.5,6.13122]
["bitfinex-derivatives","ETHF0:USTF0",1758302101607,0.225,4468.7,4468.6,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1758302102011,0.225,4468.7,4468.6,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1758302102502,0.2561,4469.5,4468.6,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1758302102503,1.0361,4468.9,4468.8,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758302102707,1.2611,4468.9,4468.8,5.00909]
["bitfinex-derivatives","ETHF0:USTF0",1758302103905,0.2561,4469.5,4468.8,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758302104206,1.655,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302104405,0.8267,4468.9,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302104607,1.655,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302107306,1.655,4468.8,4468.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758302107610,1.655,4468.8,4468.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1758302109511,1.43,4468.8,4468.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1758302109712,1.655,4468.8,4468.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1758302110913,1.43,4468.8,4468.7,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758302111113,1.655,4468.8,4468.7,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758302111305,1.43,4468.8,4468.7,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758302111510,1.0361,4469.1,4469.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758302111703,1.0361,4469.1,4469.0,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1758302112111,36.263,4469.2,4469.1,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1758302112304,36.488,4469.2,4469.1,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1758302112509,36.73798552,4469.2,4469.1,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1758302112905,0.24998552,4469.2,4469.1,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1758302113114,0.47498552,4469.2,4469.1,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1758302113918,0.99861958,4469.2,4469.1,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1758302115915,0.98740747,4469.2,4469.1,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1758302116315,0.76240747,4469.2,4469.1,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1758302116720,0.76240747,4469.2,4469.1,5.80126]
["bitfinex-derivatives","ETHF0:USTF0",1758302117623,0.76240747,4469.2,4469.1,8.03816]
["bitfinex-derivatives","ETHF0:USTF0",1758302117823,1.79850747,4469.2,4469.1,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1758302118823,0.76240747,4469.2,4469.1,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1758302120528,0.76240747,4469.2,4469.1,8.03816]
["bitfinex-derivatives","ETHF0:USTF0",1758302121427,0.23877341,4469.2,4469.1,8.03816]
["bitfinex-derivatives","ETHF0:USTF0",1758302122626,0.76155156,4469.2,4469.1,8.03816]
["bitfinex-derivatives","ETHF0:USTF0",1758302122930,0.23877341,4469.2,4469.1,8.03816]
["bitfinex-derivatives","ETHF0:USTF0",1758302123733,0.20627427,4469.2,4469.1,8.03816]
["bitfinex-derivatives","ETHF0:USTF0",1758302123927,37.9273,4470.5,4470.4,1.80115]
["bitfinex-derivatives","ETHF0:USTF0",1758302124123,38.67504602,4470.5,4470.4,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1758302126132,38.45004602,4470.5,4470.4,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1758302126323,38.45004602,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302126524,38.67504602,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302127032,2.41104602,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302129429,1.95274602,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302129637,2.17774602,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302130935,1.95274602,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302131235,2.17774602,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302135336,0.95554602,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302135538,1.18054602,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302135834,0.76219357,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302136040,0.98719357,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302136739,0.46444755,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302136943,0.23944755,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302137133,0.46444755,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302137440,0.98634954,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302142241,0.76134954,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302143341,0.76233624,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302144142,0.79300491,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302152645,0.27011622,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302155649,0.2710438,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302160249,1.2765438,4470.5,4470.4,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1758302160450,6.42037916,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302160654,6.64406916,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302160856,6.64406916,4470.5,4470.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758302161148,6.63136916,4470.4,4470.3,2.20460151]
["bitfinex-derivatives","ETHF0:USTF0",1758302161355,6.63136916,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302161556,0.98782049,4470.3,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302161751,0.76411049,4470.2,4470.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758302161945,0.76411049,4470.2,4470.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758302161946,0.76411049,4470.1,4470.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758302162450,0.79477916,4470.1,4470.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758302162846,1.01977916,4470.1,4470.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758302166958,5.01977916,4470.1,4469.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758302167263,5.01977916,4470.1,4469.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758302167264,0.03066867,4469.8,4469.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758302167557,37.01311049,4469.7,4469.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758302167758,0.76411049,4469.6,4469.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758302167958,0.98911049,4469.5,4469.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758302168165,0.76411049,4469.4,4469.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758302168362,0.03066867,4469.2,4469.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758302168563,0.79477916,4469.2,4469.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758302171272,0.79249658,4469.2,4469.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758302174377,4.79249658,4469.2,4469.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758302174574,4.19462791,4469.1,4468.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758302174772,0.76182791,4469.0,4468.2,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758302174972,0.76182791,4468.9,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302175276,0.76182791,4468.8,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302175472,0.03066867,4468.6,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302175672,0.76182791,4468.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302175977,0.76182791,4468.4,4467.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758302176274,0.98682791,4468.3,4467.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758302176475,0.79249658,4468.2,4467.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758302176671,0.24037513,4468.1,4468.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758302177281,0.24037513,4468.1,4468.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758302177475,0.2710438,4468.1,4468.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758302178581,0.4960438,4468.1,4468.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758302179480,0.4960438,4468.1,4468.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758302180275,0.4960438,4468.1,4468.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758302180481,1.01596393,4468.1,4468.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758302182380,1.01596393,4468.1,4468.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758302182581,1.01596393,4468.1,4468.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758302183285,5.01596393,4468.1,4468.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758302186987,5.01596393,4468.1,4468.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758302187488,1.01596393,4468.1,4467.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758302187784,40.23609526,4468.0,4467.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758302187989,0.76029526,4467.9,4467.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758302188190,0.46537513,4467.8,4467.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758302188488,0.802,4467.1,4467.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758302188683,2.36549526,4467.1,4467.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758302188991,2.36549526,4467.1,4467.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758302189590,2.39616393,4467.1,4467.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758302190386,2.39616393,4467.1,4467.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758302191392,1.20586393,4467.1,4467.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758302191600,1.43086393,4467.1,4467.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758302192480,1.81796393,4467.1,4467.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758302192685,2.39616393,4467.1,4467.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758302194594,2.39616393,4467.1,4467.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758302195391,2.39616393,4467.1,4467.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758302196189,2.39616393,4467.1,4467.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758302196897,2.39616393,4467.1,4467.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758302197298,1.81796393,4467.1,4467.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758302198090,2.39616393,4467.1,4467.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758302198796,2.39616393,4467.1,4467.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758302199299,2.39616393,4467.1,4467.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758302199500,2.39616393,4467.1,4467.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758302199701,2.39616393,4467.1,4467.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758302200104,2.39616393,4467.1,4467.0,0.79954343]
["bitfinex-derivatives","ETHF0:USTF0",1758302200701,1.3802,4466.9,4466.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758302200905,2.36549526,4466.8,4466.7,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1758302201105,2.36549526,4466.8,4466.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1758302201607,2.39616393,4466.8,4466.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1758302201807,2.39616393,4466.8,4466.7,1.54281]
["bitfinex-derivatives","ETHF0:USTF0",1758302203311,3.98426981,4466.8,4466.7,1.54281]
["bitfinex-derivatives","ETHF0:USTF0",1758302203910,2.39616393,4466.8,4466.7,1.54281]
["bitfinex-derivatives","ETHF0:USTF0",1758302207107,0.6615,4466.5,4466.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302207314,2.36549526,4466.4,4466.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758302207707,2.39616393,4466.4,4466.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758302209218,2.39616393,4466.4,4466.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1758302209408,2.39616393,4466.4,4466.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758302214911,0.4149,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302215112,0.2466,4466.0,4465.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302215313,2.36549526,4465.9,4465.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302215610,1.3802,4465.8,4465.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758302215816,1.56229526,4465.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302216017,2.36549526,4465.7,4465.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758302216519,2.36549526,4465.7,4465.6,4.96768]
["bitfinex-derivatives","ETHF0:USTF0",1758302216715,1.8762438,4465.7,4465.6,4.96768]
["bitfinex-derivatives","ETHF0:USTF0",1758302217012,2.00537917,4465.7,4465.6,4.96768]
["bitfinex-derivatives","ETHF0:USTF0",1758302217212,2.00537917,4465.7,4465.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758302217416,2.39247917,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302217913,2.39247917,4465.7,4465.6,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1758302218218,2.16747917,4465.7,4465.6,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1758302218518,2.39247917,4465.7,4465.6,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758302218917,2.39247917,4465.7,4465.6,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1758302219219,2.16747917,4465.7,4465.6,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302219409,2.39247917,4465.7,4465.6,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302220015,2.16747917,4465.7,4465.6,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758302220210,2.39247917,4465.7,4465.6,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758302221615,2.39247917,4465.7,4465.6,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1758302221918,2.39247917,4465.7,4465.6,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758302222317,2.39247917,4465.7,4465.6,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302223023,2.16747917,4465.7,4465.6,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302223225,2.39247917,4465.7,4465.6,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302224215,2.16747917,4465.7,4465.6,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302224421,2.00697974,4465.7,4465.6,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302226026,2.00697974,4465.7,4465.6,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758302226527,1.78197974,4465.7,4465.6,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302226822,2.00697974,4465.7,4465.6,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302227127,1.01387974,4465.7,4465.6,8.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302227722,0.78887974,4465.7,4465.6,8.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302228121,1.01387974,4465.7,4465.6,8.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302230732,0.78887974,4465.7,4465.6,8.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302230925,1.01387974,4465.7,4465.6,8.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302233332,2.04317974,4465.7,4465.6,8.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302233636,1.62007974,4465.7,4465.6,8.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302233835,2.04317974,4465.7,4465.6,8.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302234036,2.04317974,4465.7,4465.6,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302234336,1.62007974,4465.7,4465.6,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302235038,1.39507974,4465.7,4465.6,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302235335,1.01397654,4465.7,4465.6,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1758302235739,1.6783,4465.5,4465.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758302235931,2.43660787,4465.5,4465.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758302236230,1.4241,4465.3,4465.2,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758302236541,2.40740787,4465.3,4465.2,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758302236733,2.43807654,4465.3,4465.2,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758302237732,2.43807654,4465.3,4465.2,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758302239235,1.39517654,4465.3,4465.2,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758302239430,1.01397654,4465.3,4465.2,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758302240938,0.75651179,4465.3,4465.2,10.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758302241238,0.98151179,4465.3,4465.2,10.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758302242228,0.6062,4466.2,4466.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758302242433,1.4241,4466.2,4466.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758302242736,1.6491,4466.2,4466.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758302243338,1.6491,4466.2,4466.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758302243540,1.2543,4466.2,4466.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758302244244,1.0293,4466.2,4466.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758302244442,1.2543,4466.2,4466.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758302245136,1.2543,4466.2,4466.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758302245538,1.6491,4466.2,4466.0,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758302245739,1.6491,4466.2,4466.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758302246843,1.6491,4466.2,4466.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758302248040,1.0293,4466.2,4466.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758302248245,1.0,4466.3,4466.2,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1758302248447,1.8104,4466.3,4466.2,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1758302250149,2.2025,4466.3,4466.2,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1758302250351,2.6165,4466.3,4466.2,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1758302253048,2.2025,4466.3,4466.2,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1758302253249,1.8104,4466.3,4466.2,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1758302253753,1.0,4466.3,4466.2,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1758302254049,1.225,4466.3,4466.2,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1758302254245,1.23478748,4466.3,4466.2,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1758302254451,1.23478748,4466.3,4466.2,5.53572]
["bitfinex-derivatives","ETHF0:USTF0",1758302254650,0.23478748,4466.3,4466.2,5.75962]
["bitfinex-derivatives","ETHF0:USTF0",1758302254847,36.287,4467.4,4467.3,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758302255044,37.60154556,4467.4,4467.3,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1758302256050,37.99364556,4467.4,4467.3,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1758302256251,37.4895,4467.4,4467.3,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1758302257354,1.2025,4467.4,4467.3,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1758302257655,2.12017906,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302257853,1.6165,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302258054,2.12020504,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302258254,1.6165,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302258953,6.12000543,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302259252,2.12000543,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302259752,0.8061,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302259947,1.6165,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302260451,2.11982861,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302264457,2.11982861,4466.8,4466.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758302264658,1.3915,4466.6,4466.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758302264957,1.89482861,4466.6,4466.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758302265156,1.89482861,4466.6,4466.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758302266960,2.14745237,4466.6,4466.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758302267955,2.14752367,4466.6,4466.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758302271360,2.14752367,4466.6,4466.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758302273664,2.14752367,4466.6,4466.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758302273865,2.14752367,4466.6,4466.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758302274365,2.14752367,4466.6,4466.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758302274656,2.14752367,4466.6,4466.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1758302275062,2.14752367,4466.6,4466.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758302275263,2.37252367,4466.6,4466.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758302276866,2.37252367,4466.6,4466.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1758302277070,2.37252367,4466.6,4466.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758302277462,1.78712367,4466.6,4466.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758302278169,2.37252367,4466.6,4466.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758302278662,1.78712367,4466.6,4466.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758302279063,0.98102367,4466.6,4466.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758302279263,0.75602367,4466.6,4466.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758302279468,0.75602367,4466.6,4466.5,6.97469]
["bitfinex-derivatives","ETHF0:USTF0",1758302280767,0.75602367,4466.6,4466.5,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758302280965,36.281,4467.6,4467.5,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1758302281264,0.225,4467.6,4467.5,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1758302281661,1.6155,4467.6,4467.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758302281868,1.6155,4467.6,4467.5,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1758302281869,1.2034,4467.6,4467.5,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1758302282767,0.4121,4467.1,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302282962,1.6302,4467.0,4466.9,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1758302283459,1.6302,4467.0,4466.9,5.01296]
["bitfinex-derivatives","ETHF0:USTF0",1758302284257,1.6302,4467.0,4466.9,4.42416]
["bitfinex-derivatives","ETHF0:USTF0",1758302284663,1.6302,4467.0,4466.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758302285266,1.6302,4467.0,4466.9,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758302285467,0.225,4467.2,4466.9,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758302285468,0.225,4467.2,4467.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758302286269,0.225,4467.2,4467.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758302286664,0.8199,4467.2,4467.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758302287265,1.2034,4467.2,4467.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758302287458,1.6155,4467.2,4467.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758302287665,1.0353,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302287870,1.6302,4467.0,4466.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758302289265,1.6302,4467.0,4466.9,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1758302289669,1.6302,4467.0,4466.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758302290170,1.6302,4467.0,4466.9,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1758302291769,1.6302,4467.0,4466.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758302292168,1.6302,4467.0,4466.9,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1758302293072,2.40363714,4467.0,4466.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758302293270,2.40363714,4467.0,4466.9,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1758302294366,2.40364549,4467.0,4466.9,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1758302295169,2.40364549,4467.0,4466.9,4.42416]
["bitfinex-derivatives","ETHF0:USTF0",1758302296467,2.40364549,4467.0,4466.9,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1758302296663,2.40364549,4467.0,4466.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758302297165,2.40364549,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302299175,2.40364549,4467.0,4466.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302299375,0.7956,4466.8,4466.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302299675,2.38894549,4466.8,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758302299880,1.6302,4466.5,4466.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758302300075,2.62864549,4466.5,4466.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758302301279,2.62864549,4466.5,4466.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758302302077,1.3905,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302302277,2.16394549,4466.3,4466.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758302302479,2.16394549,4466.3,4466.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758302303971,2.16394549,4466.3,4466.2,4.04442]
["bitfinex-derivatives","ETHF0:USTF0",1758302304882,1.75184549,4466.3,4466.2,4.89882]
["bitfinex-derivatives","ETHF0:USTF0",1758302305082,1.97684549,4466.3,4466.2,4.89882]
["bitfinex-derivatives","ETHF0:USTF0",1758302305283,2.38894549,4466.3,4466.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758302305584,2.38894549,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302305783,2.38894549,4466.3,4466.2,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1758302305980,2.38894549,4466.3,4466.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758302306482,2.38894549,4466.3,4466.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758302306685,2.38894549,4466.3,4466.2,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1758302307177,2.38894549,4466.3,4466.2,1.66872]
["bitfinex-derivatives","ETHF0:USTF0",1758302308582,2.38894549,4466.3,4466.2,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1758302309083,2.38462554,4466.3,4466.2,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1758302309585,2.15962554,4466.3,4466.2,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1758302309888,0.99412554,4466.3,4466.2,4.86312]
["bitfinex-derivatives","ETHF0:USTF0",1758302311183,1.59772554,4466.3,4466.2,4.86312]
["bitfinex-derivatives","ETHF0:USTF0",1758302312983,1.98802554,4466.3,4466.2,4.86312]
["bitfinex-derivatives","ETHF0:USTF0",1758302313294,1.98802554,4466.3,4466.2,4.42422]
["bitfinex-derivatives","ETHF0:USTF0",1758302313493,2.39332554,4466.3,4466.2,4.42422]
["bitfinex-derivatives","ETHF0:USTF0",1758302314190,2.39332554,4466.3,4466.2,4.86312]
["bitfinex-derivatives","ETHF0:USTF0",1758302315393,2.39332554,4466.3,4466.2,4.42422]
["bitfinex-derivatives","ETHF0:USTF0",1758302315686,2.39332554,4466.3,4466.2,4.86312]
["bitfinex-derivatives","ETHF0:USTF0",1758302316288,2.39332554,4466.3,4466.2,4.42422]
["bitfinex-derivatives","ETHF0:USTF0",1758302316891,2.39332554,4466.3,4466.2,4.86312]
["bitfinex-derivatives","ETHF0:USTF0",1758302318089,2.39332554,4466.3,4466.2,4.42422]
["bitfinex-derivatives","ETHF0:USTF0",1758302319694,2.39332554,4466.3,4466.2,4.86312]
["bitfinex-derivatives","ETHF0:USTF0",1758302319888,1.98802554,4466.3,4466.2,4.86312]
["bitfinex-derivatives","ETHF0:USTF0",1758302320190,2.39332554,4466.3,4466.2,4.42422]
["bitfinex-derivatives","ETHF0:USTF0",1758302321087,2.39332554,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302321286,2.39332554,4466.3,4466.2,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1758302322096,2.39332554,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302323098,2.39332554,4466.3,4466.2,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1758302323595,2.39332554,4466.3,4466.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1758302323789,2.39332554,4466.3,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302323790,1.3992,4466.1,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302323997,3.98731918,4466.1,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302324292,1.6305,4466.0,4465.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758302324490,3.99894804,4466.0,4465.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758302324995,3.99894804,4466.0,4465.2,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1758302325191,1.3992,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302325388,2.39332554,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302326395,2.39332554,4465.3,4465.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758302327098,2.39332554,4465.3,4465.2,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758302328193,2.39332554,4465.3,4465.2,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1758302328595,2.39332554,4465.3,4465.2,4.42631]
["bitfinex-derivatives","ETHF0:USTF0",1758302329999,0.76912554,4465.3,4465.2,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1758302330197,0.99412554,4465.3,4465.2,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1758302332499,0.76912554,4465.3,4465.2,4.86521]
["bitfinex-derivatives","ETHF0:USTF0",1758302332798,0.225,4466.6,4466.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758302332993,0.6036,4466.9,4466.8,4.35607]
["bitfinex-derivatives","ETHF0:USTF0",1758302333299,0.8296,4466.9,4466.8,4.35607]
["bitfinex-derivatives","ETHF0:USTF0",1758302334995,36.287,4467.3,4467.2,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1758302335199,36.513,4467.3,4467.2,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1758302335497,36.8906,4467.3,4467.2,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1758302335701,37.1166,4467.3,4467.2,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1758302335901,0.6036,4467.7,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758302336197,1.2252,4468.0,4467.9,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1758302336398,1.0609,4468.0,4467.9,4.35597]
["bitfinex-derivatives","ETHF0:USTF0",1758302336707,0.2313,4468.5,4468.4,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1758302336898,0.4573,4468.5,4468.4,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1758302337098,1.8565,4468.5,4468.4,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1758302339508,1.4512,4468.5,4468.4,4.34182]
["bitfinex-derivatives","ETHF0:USTF0",1758302339705,1.0609,4468.5,4468.4,4.34182]
["bitfinex-derivatives","ETHF0:USTF0",1758302339906,0.6387,4469.0,4468.9,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1758302340205,0.2313,4469.5,4468.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758302340409,1.2522,4469.5,4469.4,4.13333]
["bitfinex-derivatives","ETHF0:USTF0",1758302340599,0.8448,4469.5,4469.4,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1758302340798,0.8395,4469.9,4469.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758302341005,0.8395,4469.9,4469.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758302342005,0.226,4469.9,4469.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758302342318,1.0209,4470.9,4470.8,0.92541]
["bitfinex-derivatives","ETHF0:USTF0",1758302342510,1.2469,4470.9,4470.8,4.13321]
["bitfinex-derivatives","ETHF0:USTF0",1758302342811,0.8395,4470.9,4470.8,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1758302343209,1.2469,4470.9,4470.8,4.13321]
["bitfinex-derivatives","ETHF0:USTF0",1758302344419,0.4494,4471.0,4470.8,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1758302344713,1.0629,4471.0,4470.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758302345012,1.48077861,4471.0,4470.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758302345315,1.88597861,4471.0,4470.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758302347210,1.6536,4471.0,4470.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758302347613,1.88537846,4471.0,4470.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758302348009,1.88537846,4471.0,4470.9,1.10433259]
["bitfinex-derivatives","ETHF0:USTF0",1758302348205,1.6536,4471.0,4470.9,1.10433259]
["bitfinex-derivatives","ETHF0:USTF0",1758302348407,1.025,4471.0,4470.9,1.10433259]
["bitfinex-derivatives","ETHF0:USTF0",1758302349114,0.226,4471.0,4470.9,1.10433259]
["bitfinex-derivatives","ETHF0:USTF0",1758302349716,0.8395,4471.0,4470.9,1.10433259]
["bitfinex-derivatives","ETHF0:USTF0",1758302350716,1.2469,4471.0,4470.9,1.10433259]
["bitfinex-derivatives","ETHF0:USTF0",1758302351816,1.6495,4471.5,4471.4,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1758302352111,1.88089741,4471.5,4471.4,4.40735]
["bitfinex-derivatives","ETHF0:USTF0",1758302352315,1.88089741,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302353212,1.88089741,4471.5,4471.4,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1758302353916,1.88089741,4471.5,4471.4,4.99225]
["bitfinex-derivatives","ETHF0:USTF0",1758302354116,1.25229741,4471.5,4471.4,4.99225]
["bitfinex-derivatives","ETHF0:USTF0",1758302355515,1.88089741,4471.5,4471.4,4.40735]
["bitfinex-derivatives","ETHF0:USTF0",1758302355711,1.88089741,4471.5,4471.4,4.99225]
["bitfinex-derivatives","ETHF0:USTF0",1758302355913,1.25229741,4471.5,4471.4,4.99225]
["bitfinex-derivatives","ETHF0:USTF0",1758302356113,1.47569741,4471.5,4471.4,4.99225]
["bitfinex-derivatives","ETHF0:USTF0",1758302357215,1.88089741,4471.5,4471.4,4.40735]
["bitfinex-derivatives","ETHF0:USTF0",1758302357516,2.39234881,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302359417,2.39234881,4471.5,4470.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1758302359418,1.4261,4470.9,4470.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1758302359616,2.39494881,4470.9,4470.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1758302360419,0.8126,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302360618,2.16894881,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302362015,0.2234,4470.0,4469.8,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758302362220,2.39494881,4469.9,4469.8,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758302362617,2.39590285,4469.9,4469.8,6.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758302363120,2.39590285,4469.9,4469.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1758302363323,2.39590285,4469.9,4469.8,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758302364019,3.99522535,4469.9,4469.8,1.94607553]
["bitfinex-derivatives","ETHF0:USTF0",1758302364321,3.99522535,4469.9,4469.8,0.73754292]
["bitfinex-derivatives","ETHF0:USTF0",1758302364322,2.39590285,4469.9,4469.8,0.73754292]
["bitfinex-derivatives","ETHF0:USTF0",1758302365123,2.39590285,4469.9,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302365418,2.16990285,4469.8,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302366017,1.6495,4469.5,4469.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758302366216,2.61930285,4469.5,4469.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758302366720,2.61930285,4469.5,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302366920,1.4261,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302367218,3.76349202,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302367815,3.76349202,4469.3,4469.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758302368021,2.39590285,4469.2,4469.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758302368222,3.98949202,4469.2,4469.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758302368425,3.98949202,4469.2,4469.1,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1758302368924,3.47804062,4469.2,4469.1,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1758302369124,1.88445145,4469.2,4469.1,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1758302369519,1.65845145,4469.2,4469.1,1.55624383]
["bitfinex-derivatives","ETHF0:USTF0",1758302369724,1.47925145,4469.2,4469.1,1.55624383]
["bitfinex-derivatives","ETHF0:USTF0",1758302369923,1.47925145,4469.2,4469.1,1.26528897]
["bitfinex-derivatives","ETHF0:USTF0",1758302370224,1.47925145,4469.2,4469.1,1.66784897]
["bitfinex-derivatives","ETHF0:USTF0",1758302371325,1.25325145,4469.2,4469.1,1.66784897]
["bitfinex-derivatives","ETHF0:USTF0",1758302371625,3.58531114,4469.2,4469.1,1.66784897]
["bitfinex-derivatives","ETHF0:USTF0",1758302372018,3.35931114,4469.2,4469.1,1.66784897]
["bitfinex-derivatives","ETHF0:USTF0",1758302372214,1.35654664,4469.2,4469.1,1.66784897]
["bitfinex-derivatives","ETHF0:USTF0",1758302372420,0.96904664,4469.2,4469.1,5.66784897]
["bitfinex-derivatives","ETHF0:USTF0",1758302372624,0.74304664,4469.2,4469.1,5.89160897]
["bitfinex-derivatives","ETHF0:USTF0",1758302372824,0.23235145,4469.2,4469.1,5.66784897]
["bitfinex-derivatives","ETHF0:USTF0",1758302373121,0.23235145,4469.2,4469.1,5.89160897]
["bitfinex-derivatives","ETHF0:USTF0",1758302373624,0.8089,4469.6,4469.5,2.18846855]
["bitfinex-derivatives","ETHF0:USTF0",1758302373824,1.31948267,4469.6,4469.5,5.39626855]
["bitfinex-derivatives","ETHF0:USTF0",1758302374829,0.73658267,4469.6,4469.5,5.39626855]
["bitfinex-derivatives","ETHF0:USTF0",1758302375021,0.51058267,4469.6,4469.5,9.50796855]
["bitfinex-derivatives","ETHF0:USTF0",1758302375226,0.00248267,4469.6,4469.5,9.50796855]
["bitfinex-derivatives","ETHF0:USTF0",1758302375427,36.251,4470.3,4470.2,1.68326]
["bitfinex-derivatives","ETHF0:USTF0",1758302375626,0.9925,4470.7,4470.6,1.68323]
["bitfinex-derivatives","ETHF0:USTF0",1758302375929,1.2185,4470.7,4470.6,1.68323]
["bitfinex-derivatives","ETHF0:USTF0",1758302376624,1.2159,4471.0,4470.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758302376826,1.4419,4471.0,4470.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758302378918,1.8213,4471.0,4470.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758302379225,0.4494,4471.0,4470.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758302379432,1.4607,4471.0,4470.9,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758302379633,0.9925,4471.0,4470.9,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758302379930,1.2347,4471.0,4470.9,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758302381524,1.6141,4471.0,4470.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758302382928,1.6141,4471.0,4470.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758302383129,1.6141,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758302385435,1.83559844,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758302387234,2.33568534,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758302388337,2.33568534,4471.0,4470.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758302390139,2.56168534,4471.0,4470.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758302392441,2.57859868,4471.0,4470.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758302394444,2.57859868,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758302396536,2.57859868,4471.0,4470.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758302396738,2.57859868,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758302399048,2.5779844,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758302400947,2.5779844,4471.0,4470.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758302403238,2.5779844,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302403440,6.8016544,4471.0,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302403643,0.7767,4470.8,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302403849,2.2902844,4470.8,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302404045,2.2902844,4470.8,4470.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758302404241,1.5145844,4470.7,4470.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758302404546,2.0642844,4470.7,4470.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758302404748,2.0642844,4470.7,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758302404941,2.2902844,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758302407246,0.9638844,4470.6,4470.5,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1758302408450,0.7378844,4470.6,4470.5,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1758302408655,0.9638844,4470.6,4470.5,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1758302409449,0.4586844,4470.6,4470.5,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1758302411746,0.2326844,4470.6,4470.5,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1758302411947,1.3264,4471.2,4471.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1758302412150,1.5524,4471.2,4471.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1758302415249,1.5524,4471.2,4471.1,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758302415447,0.5497,4470.9,4470.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758302415651,1.5515,4470.5,4470.4,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1758302415851,1.7775,4470.5,4470.4,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1758302417651,1.7775,4470.5,4470.4,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1758302417852,1.7775,4470.5,4470.4,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1758302418250,1.7775,4470.5,4470.4,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1758302418447,1.7775,4470.5,4470.4,4.57084]
["bitfinex-derivatives","ETHF0:USTF0",1758302419055,1.7775,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302420951,1.7775,4470.5,4470.4,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758302421457,2.32287568,4470.5,4470.4,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758302422454,2.32287568,4470.5,4470.4,4.97104]
["bitfinex-derivatives","ETHF0:USTF0",1758302423249,2.54797568,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302423453,2.54797568,4470.5,4470.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302423748,2.09687568,4470.4,4470.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302424150,2.09687568,4470.4,4470.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758302425358,2.09687568,4470.4,4470.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1758302425660,2.09687568,4470.4,4470.3,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1758302426256,0.77047568,4470.4,4470.3,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1758302426461,0.99647568,4470.4,4470.3,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1758302427055,0.77047568,4470.4,4470.3,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1758302427255,0.99647568,4470.4,4470.3,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1758302427661,0.77047568,4470.4,4470.3,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1758302427863,1.95277568,4470.4,4470.3,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1758302428059,2.32287568,4470.4,4470.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758302428260,2.32287568,4470.4,4470.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758302428567,2.12907568,4470.3,4470.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758302428761,2.12907568,4470.3,4470.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1758302429157,0.99647568,4470.3,4470.2,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1758302430166,0.77047568,4470.3,4470.2,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1758302430363,0.99647568,4470.3,4470.2,5.74675]
["bitfinex-derivatives","ETHF0:USTF0",1758302431372,0.77047568,4470.3,4470.2,5.74675]
["bitfinex-derivatives","ETHF0:USTF0",1758302431769,1.74967568,4470.3,4470.2,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1758302432369,1.15477568,4470.3,4470.2,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1758302432565,0.77047568,4470.3,4470.2,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1758302434576,2.12907568,4470.3,4470.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758302434771,2.12907568,4470.3,4470.2,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1758302434981,2.12907568,4470.3,4470.2,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1758302437873,2.12907568,4470.3,4470.2,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1758302438081,2.12907568,4470.3,4470.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758302438480,2.12907568,4470.3,4470.2,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1758302438875,2.12907568,4470.3,4470.2,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1758302439674,2.12907568,4470.3,4470.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758302439875,2.12907568,4470.3,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302440074,0.4543,4470.5,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302440075,1.53417568,4470.2,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302440280,2.12907568,4470.2,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302440477,1.5869,4470.0,4469.9,5.84769]
["bitfinex-derivatives","ETHF0:USTF0",1758302440683,2.58337568,4470.0,4469.9,5.84769]
["bitfinex-derivatives","ETHF0:USTF0",1758302441182,2.58337568,4470.0,4469.9,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758302442182,2.58337568,4470.0,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758302442381,1.3586,4469.8,4469.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758302442584,2.12907568,4469.8,4469.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758302443081,2.12907568,4469.8,4469.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1758302443283,2.12907568,4469.8,4469.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758302443677,2.12907568,4469.8,4469.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758302443882,0.7637,4469.4,4469.2,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758302444084,2.35507568,4469.3,4469.2,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758302444475,2.35507568,4469.3,4469.2,2.63995]
["bitfinex-derivatives","ETHF0:USTF0",1758302444676,2.35507568,4469.3,4469.2,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758302445283,6.35507568,4469.3,4469.2,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758302445988,1.5869,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302446282,2.58337568,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302447285,2.58337568,4469.0,4468.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758302447484,1.3586,4468.6,4468.5,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1758302447678,0.11767568,4468.6,4468.5,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1758302447884,0.11767568,4468.6,4468.5,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1758302449187,0.11767568,4468.6,4468.5,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758302449882,0.11767568,4468.6,4468.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758302450482,0.11767568,4468.6,4468.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758302450786,0.11767568,4468.6,4468.5,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758302452185,0.11767568,4468.6,4468.5,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1758302459689,0.37554677,4468.6,4468.5,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1758302460082,0.25787109,4468.6,4468.5,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1758302460390,3.2078,4469.2,4469.1,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1758302460587,3.93799616,4469.2,4469.1,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1758302460890,3.4338,4469.2,4469.1,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1758302461389,0.226,4469.2,4469.1,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1758302461785,3.2078,4470.0,4469.5,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758302461988,36.98035994,4469.6,4469.5,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758302462185,36.476,4469.6,4469.5,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758302462791,36.98053088,4469.6,4469.5,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758302462992,36.75453088,4469.6,4469.5,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758302463290,36.98053088,4469.6,4469.5,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758302463684,37.35093088,4469.6,4469.5,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758302464189,37.72283088,4469.6,4469.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758302464582,37.95533088,4469.6,4469.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758302464787,37.95533088,4469.6,4469.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758302465389,37.95533088,4469.6,4469.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302465390,42.17907088,4469.6,4469.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302465691,0.9748,4469.4,4469.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302465892,1.47933088,4469.4,4469.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302466191,1.24683088,4469.4,4469.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758302466390,0.9748,4469.2,4469.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758302466593,1.70533088,4469.2,4469.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758302467088,1.47283088,4469.2,4469.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758302467293,0.73053088,4469.2,4469.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758302468895,0.50453088,4469.2,4469.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758302469094,0.226,4469.2,4469.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758302469294,0.73053088,4469.2,4469.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758302472395,0.98597839,4469.2,4469.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758302472595,0.98597839,4469.2,4469.1,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1758302472894,0.48144751,4469.2,4469.1,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1758302475695,0.25544751,4469.2,4469.1,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1758302475996,0.48144751,4469.2,4469.1,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1758302476191,36.25,4469.6,4469.5,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758302476393,0.3704,4470.6,4470.5,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1758302476598,1.10256306,4470.6,4470.5,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1758302477496,1.48636306,4470.6,4470.5,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1758302478696,1.10256306,4470.6,4470.5,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1758302480292,0.50616306,4470.6,4470.5,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1758302480499,0.73216306,4470.6,4470.5,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1758302482402,0.50616306,4470.6,4470.5,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1758302482602,0.73216306,4470.6,4470.5,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1758302483597,0.226,4470.6,4470.5,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1758302483805,3.2078,4470.7,4470.6,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758302484101,3.4338,4470.7,4470.6,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758302484300,3.71323056,4470.7,4470.6,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758302484502,3.4338,4470.7,4470.6,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758302484703,0.5964,4470.7,4470.6,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758302484894,0.3704,4470.7,4470.6,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758302485100,0.5964,4470.7,4470.6,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758302485402,0.226,4470.7,4470.6,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758302486703,36.26,4471.1,4471.0,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1758302486895,36.98211582,4471.1,4471.0,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1758302487202,37.35251098,4471.1,4471.0,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1758302488200,37.596839,4471.1,4471.0,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1758302489203,37.980639,4471.1,4471.0,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1758302492200,37.980639,4471.1,4471.0,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1758302492404,38.452739,4471.1,4471.0,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1758302492602,38.452739,4471.1,4470.7,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758302492804,0.4721,4470.9,4470.8,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1758302493007,2.193739,4470.9,4470.8,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1758302493511,1.335839,4470.9,4470.8,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1758302493723,1.721639,4470.9,4470.8,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1758302495314,1.495639,4470.9,4470.8,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1758302495609,1.721639,4470.9,4470.8,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1758302502512,0.966439,4470.9,4470.8,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1758302506113,0.740439,4470.9,4470.8,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1758302506315,0.966439,4470.9,4470.8,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1758302506915,0.47032802,4470.9,4470.8,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1758302507119,0.98012472,4470.9,4470.8,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1758302509617,0.75412472,4470.9,4470.8,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1758302509813,0.98012472,4470.9,4470.8,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1758302510213,0.75412472,4470.9,4470.8,5.99007999]
["bitfinex-derivatives","ETHF0:USTF0",1758302510917,0.7552,4471.8,4471.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758302511219,0.9812,4471.8,4471.7,1.39242]
["bitfinex-derivatives","ETHF0:USTF0",1758302512815,0.9812,4471.8,4471.7,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1758302514211,0.7552,4471.8,4471.7,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1758302514408,0.5954,4471.8,4471.7,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1758302518123,0.9812,4471.8,4471.7,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1758302521120,1.1938,4472.1,4472.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758302521320,1.4188,4472.1,4472.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758302521728,1.4188,4472.1,4472.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758302522224,0.9582,4472.1,4471.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1758302522416,1.1938,4472.0,4471.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758302522816,1.43616738,4472.0,4471.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1758302523015,1.95175656,4472.0,4471.9,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1758302524224,1.49115656,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302524429,0.98295656,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302525429,1.13305656,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302525729,1.35805656,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302525930,1.13305656,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302526129,1.35805656,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302527335,1.13305656,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302527533,1.35805656,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302527833,0.98295656,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302528733,0.75795656,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302528928,0.98295656,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302531030,0.75795656,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302531226,0.98295656,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302531432,0.74058918,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302531628,0.98026515,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302532134,0.74058918,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302532339,0.51558918,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302532531,0.74058918,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302532931,0.9802994,4472.0,4471.9,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758302533137,36.6221,4472.6,4472.5,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1758302533434,36.8471,4472.6,4472.5,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1758302533633,36.472,4472.6,4472.5,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1758302534032,36.247,4472.6,4472.5,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1758302534236,3.5829,4473.3,4473.2,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1758302534426,3.8079,4473.3,4473.2,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1758302534635,0.6001,4473.3,4473.2,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1758302534835,0.225,4473.3,4473.2,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1758302536844,0.9582,4473.3,4473.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1758302537035,1.4188,4473.3,4473.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1758302537342,1.4188,4473.3,4473.2,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1758302537839,0.9582,4473.3,4473.2,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1758302538141,1.4188,4473.3,4473.2,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1758302538737,0.9582,4473.3,4473.2,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1758302541142,0.6001,4473.3,4473.2,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1758302541542,0.225,4473.3,4473.2,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1758302541743,0.3751,4473.6,4473.5,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1758302541941,0.6001,4473.6,4473.5,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1758302542747,0.9582,4473.6,4473.5,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1758302542940,0.9582,4473.6,4473.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758302543139,1.4188,4473.6,4473.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758302543444,1.4188,4473.6,4473.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758302543640,1.4188,4473.6,4473.5,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1758302544046,1.4188,4473.6,4473.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758302544647,1.4188,4473.6,4473.5,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1758302545148,2.1741484,4473.6,4473.5,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1758302545651,2.1741484,4473.6,4473.5,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1758302547552,2.1741484,4473.6,4473.5,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1758302547752,2.1741484,4473.6,4473.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758302548252,2.1741484,4473.6,4473.5,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1758302549044,2.1741484,4473.6,4473.5,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1758302549245,2.1741484,4473.6,4473.5,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1758302549447,1.7135484,4473.6,4473.5,1.96197]
["bitfinex-derivatives","ETHF0:USTF0",1758302549649,1.4885484,4473.6,4473.5,1.96197]
["bitfinex-derivatives","ETHF0:USTF0",1758302549951,1.7135484,4473.6,4473.5,1.96197]
["bitfinex-derivatives","ETHF0:USTF0",1758302551854,1.3554484,4473.6,4473.5,1.96197]
["bitfinex-derivatives","ETHF0:USTF0",1758302552847,1.3554484,4473.6,4473.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758302552848,2.1556484,4473.6,4473.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758302553049,1.9306484,4473.6,4473.5,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1758302553243,2.1556484,4473.6,4473.5,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1758302554647,1.7065484,4473.6,4473.5,1.96197]
["bitfinex-derivatives","ETHF0:USTF0",1758302556956,2.1556484,4473.6,4473.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758302557154,1.99420563,4474.2,4473.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758302557155,1.99420563,4474.2,4474.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1758302557355,2.72480563,4475.1,4475.0,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1758302557562,0.7306,4475.1,4475.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758302557857,1.2565,4475.1,4475.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758302559655,4.4643,4475.1,4475.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758302559853,8.16186,4475.1,4474.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758302560048,1.2565,4474.4,4474.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758302560252,1.4835,4474.4,4474.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758302560550,1.4835,4474.4,4474.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758302560954,1.4835,4474.4,4474.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758302561147,0.7306,4474.4,4474.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758302561345,0.3795,4474.7,4474.6,1.65757]
["bitfinex-derivatives","ETHF0:USTF0",1758302561549,0.6065,4474.7,4474.6,1.65757]
["bitfinex-derivatives","ETHF0:USTF0",1758302563458,0.3795,4475.0,4474.9,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1758302563659,0.3795,4475.0,4474.9,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1758302563858,0.6065,4475.0,4474.9,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1758302564554,0.3795,4475.0,4474.9,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1758302564753,0.6065,4475.0,4474.9,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1758302566055,0.3795,4475.0,4474.9,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1758302566260,0.6065,4475.0,4474.9,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1758302569060,0.83662464,4475.0,4474.9,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1758302569265,1.33801777,4475.0,4474.9,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1758302570066,2.21501777,4475.0,4474.9,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1758302570565,1.33801777,4475.0,4474.9,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1758302571260,0.95851777,4475.0,4474.9,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1758302571866,3.2078,4475.1,4474.9,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1758302571867,1.03825788,4476.7,4476.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758302572062,0.9535,4477.5,4477.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758302572263,0.9535,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302572468,1.1735,4477.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302572667,0.9535,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302572966,0.4519,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302574166,1.3889,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302574362,1.74,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302578976,1.739,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302579864,1.0084,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302580269,0.2229,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302580579,0.8517,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302581773,0.8517,4477.0,4476.9,7.83302999]
["bitfinex-derivatives","ETHF0:USTF0",1758302582780,0.8517,4477.0,4476.9,7.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302584575,0.8517,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302584781,1.6601,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302585381,1.86483414,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302587877,1.86483414,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302590086,2.09283414,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302591281,2.09283414,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302591485,1.05643414,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302591680,1.05668941,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302592476,1.45438941,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758302593383,0.8517,4478.0,4476.9,7.65916999]
["bitfinex-derivatives","ETHF0:USTF0",1758302593584,1.6601,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302594483,1.2494,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302596482,1.6601,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302596882,2.09932246,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302598289,6.32264247,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302598683,6.09932246,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302599288,6.32264247,4478.0,4477.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758302599482,1.4372,4477.6,4477.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758302599689,5.31322246,4477.6,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302599889,0.8084,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302600090,2.10542246,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302605393,2.33354711,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302606097,2.33354711,4476.9,4476.8,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1758302606299,2.33354711,4476.9,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302606599,1.4372,4476.7,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302606794,2.10454711,4476.7,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302606996,1.47574711,4476.7,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302607197,1.4372,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302607398,1.89332465,4476.4,4476.3,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1758302607994,2.34316473,4476.4,4476.3,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1758302609400,1.89332465,4476.4,4476.3,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1758302610501,1.89332465,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302610997,1.89332465,4476.4,4476.3,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1758302617006,1.89332465,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302617506,1.89332465,4476.4,4476.3,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1758302625408,2.35498955,4476.4,4476.3,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1758302626108,2.12698955,4476.4,4476.3,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1758302626305,2.35498955,4476.4,4476.3,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1758302627410,2.35498955,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302627600,2.35509126,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302628004,2.35509126,4476.4,4476.3,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1758302629408,2.35509126,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302629607,2.35509126,4476.4,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302629608,0.8173,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302629910,2.33589126,4475.3,4475.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1758302630506,2.33589126,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302630710,2.33589126,4475.3,4475.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1758302631613,2.35713948,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302635415,2.35713948,4475.3,4475.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758302635711,1.418,4475.1,4475.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758302635911,2.13387996,4475.1,4475.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758302636912,0.4116,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302637117,1.54457996,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302637304,1.54457996,4474.8,4474.7,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1758302638217,1.08191506,4474.8,4474.7,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1758302640518,1.49351506,4474.8,4474.7,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1758302643326,1.89831506,4474.8,4474.7,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1758302650220,2.40178052,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302651830,6.62526052,4474.8,4474.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758302652032,1.4211,4474.3,4474.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758302652331,2.41742292,4474.3,4474.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758302653032,1.90231506,4474.3,4474.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758302653430,0.5996,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302653626,1.67531506,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302656236,2.19073609,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302671043,1.78593609,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302671247,2.01293609,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302674254,1.75872103,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302674453,2.0135849,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302675953,2.4241849,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302678456,2.42443123,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302681652,1.59613123,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302683851,2.00173123,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302684258,1.77573123,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302684458,2.00173123,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302684653,1.77573123,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302684860,2.00173123,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302689367,2.41233123,4474.2,4474.1,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758302691559,2.41233123,4474.2,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302691764,1.403,4473.8,4473.7,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1758302691964,0.9974,4473.3,4473.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758302692165,2.39953123,4473.3,4473.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758302692763,2.39953123,4473.3,4472.6,4.21342]
["bitfinex-derivatives","ETHF0:USTF0",1758302692965,2.17353123,4473.2,4473.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758302693166,2.17353123,4473.2,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758302693167,0.5868,4472.4,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758302693363,0.241,4472.0,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302693564,0.9924,4471.6,4471.5,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1758302693764,1.98893123,4471.6,4471.5,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1758302693966,2.39953123,4471.6,4471.5,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1758302694372,1.8841102,4471.6,4471.5,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1758302695270,1.4735102,4471.6,4471.5,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1758302697772,1.8841102,4471.6,4471.5,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1758302699768,1.60341691,4474.0,4473.9,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758302699967,0.2305,4475.0,4474.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758302700168,0.6096,4475.2,4475.1,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1758302700381,0.9984,4475.2,4475.1,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1758302700878,0.7684,4475.2,4475.1,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1758302701071,0.2305,4475.5,4475.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758302701276,0.23,4475.5,4475.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1758302701478,0.9989,4476.0,4475.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1758302701672,1.2289,4476.0,4475.9,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1758302701868,1.1986,4476.0,4475.9,4.35955]
["bitfinex-derivatives","ETHF0:USTF0",1758302702074,0.8185,4476.0,4475.9,4.59595]
["bitfinex-derivatives","ETHF0:USTF0",1758302702579,1.1986,4476.5,4476.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758302702767,1.1986,4476.5,4476.4,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1758302702768,1.8174,4476.5,4476.4,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1758302704783,1.4286,4476.5,4476.4,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1758302704992,0.819,4476.5,4476.4,4.59591]
["bitfinex-derivatives","ETHF0:USTF0",1758302705185,0.23,4476.5,4476.4,4.59591]
["bitfinex-derivatives","ETHF0:USTF0",1758302705585,0.9681,4476.7,4476.6,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758302705980,1.1981,4476.7,4476.6,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758302707179,1.5869,4476.7,4476.6,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758302711887,1.82249401,4476.7,4476.6,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758302712386,1.5869,4476.7,4476.6,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758302712586,1.5859,4476.7,4476.6,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758302713086,1.82142414,4476.7,4476.6,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758302713286,1.59242414,4476.7,4476.6,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758302713490,1.43262414,4476.7,4476.6,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758302713985,1.82142414,4476.7,4476.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758302715482,0.2305,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302715683,2.05192414,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302716282,2.05192414,4476.5,4476.4,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1758302716587,2.05192414,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302718984,2.05192414,4476.5,4476.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758302719286,1.3569,4476.3,4476.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758302719483,1.23292414,4476.3,4476.0,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758302719684,1.23292414,4476.3,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302719685,0.2305,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302719886,1.8164,4476.0,4475.9,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1758302720084,2.05192414,4476.0,4475.9,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1758302720590,2.05192414,4476.0,4475.9,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1758302720989,1.82292414,4476.0,4475.9,4.35955]
["bitfinex-derivatives","ETHF0:USTF0",1758302721190,2.05192414,4476.0,4475.9,4.35955]
["bitfinex-derivatives","ETHF0:USTF0",1758302721490,1.05302414,4476.0,4475.9,4.59595]
["bitfinex-derivatives","ETHF0:USTF0",1758302722085,0.46452414,4476.0,4475.9,4.59595]
["bitfinex-derivatives","ETHF0:USTF0",1758302723088,0.229,4476.0,4475.9,4.59595]
["bitfinex-derivatives","ETHF0:USTF0",1758302723485,0.5885,4476.3,4476.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758302723692,0.46162261,4476.3,4476.2,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1758302723892,1.05012261,4476.3,4476.2,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1758302724399,0.82112261,4476.3,4476.2,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1758302724695,0.46162261,4476.3,4476.2,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1758302726290,0.23262261,4476.3,4476.2,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1758302726588,0.46162261,4476.3,4476.2,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1758302728097,0.23262261,4476.3,4476.2,5.38813]
["bitfinex-derivatives","ETHF0:USTF0",1758302728695,36.457,4476.8,4476.7,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1758302728892,0.50492214,4476.8,4476.7,4.68958]
["bitfinex-derivatives","ETHF0:USTF0",1758302729098,0.596,4477.4,4477.3,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1758302729294,0.825,4477.4,4477.3,4.68953]
["bitfinex-derivatives","ETHF0:USTF0",1758302729500,1.2351,4477.4,4477.3,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1758302729797,1.6349,4477.4,4477.3,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1758302731194,1.6349,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302732299,1.6349,4477.4,4477.3,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1758302732899,1.6349,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302733102,1.6349,4477.4,4477.3,2.0013786]
["bitfinex-derivatives","ETHF0:USTF0",1758302733288,1.6349,4477.4,4477.3,2.4032086]
["bitfinex-derivatives","ETHF0:USTF0",1758302737103,1.6349,4477.4,4477.3,2.0013786]
["bitfinex-derivatives","ETHF0:USTF0",1758302737701,1.6349,4477.4,4477.3,2.4032086]
["bitfinex-derivatives","ETHF0:USTF0",1758302738206,1.6349,4477.4,4477.3,2.0013786]
["bitfinex-derivatives","ETHF0:USTF0",1758302738609,1.6349,4477.4,4477.3,2.4032086]
["bitfinex-derivatives","ETHF0:USTF0",1758302740006,1.6349,4477.4,4477.3,2.0013786]
["bitfinex-derivatives","ETHF0:USTF0",1758302740311,1.6349,4477.4,4477.3,2.4032086]
["bitfinex-derivatives","ETHF0:USTF0",1758302740608,1.86396905,4477.4,4477.3,2.0013786]
["bitfinex-derivatives","ETHF0:USTF0",1758302740797,0.2322,4477.0,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758302741105,3.96660596,4476.9,4476.8,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1758302742304,3.96660596,4476.9,4476.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1758302743004,2.36754161,4476.9,4476.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1758302743405,1.55764161,4476.9,4476.8,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1758302744807,0.73364161,4476.9,4476.8,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1758302745005,0.96164161,4476.9,4476.8,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1758302745205,0.73364161,4476.9,4476.8,5.70513999]
["bitfinex-derivatives","ETHF0:USTF0",1758302745506,0.73364161,4476.9,4476.8,5.48177]
["bitfinex-derivatives","ETHF0:USTF0",1758302751503,1.32964161,4476.9,4476.8,5.48177]
["bitfinex-derivatives","ETHF0:USTF0",1758302751704,1.32964161,4476.9,4476.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1758302751705,1.73974161,4476.9,4476.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1758302751905,2.13954161,4476.9,4476.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1758302753201,2.13980315,4476.9,4476.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1758302753717,1.74000315,4476.9,4476.8,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1758302754010,0.73390315,4476.9,4476.8,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1758302754609,1.74000315,4476.9,4476.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1758302755415,1.32990315,4476.9,4476.8,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1758302757216,1.74000315,4476.9,4476.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1758302757517,1.32990315,4476.9,4476.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1758302757815,1.32990315,4476.9,4476.8,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1758302759018,1.74000315,4476.9,4476.8,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1758302760315,2.13610315,4476.9,4476.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1758302761220,2.13610315,4476.9,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758302761717,2.13610315,4476.9,4476.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1758302763319,2.13610315,4476.9,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758302768324,2.36310315,4476.9,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758302769420,2.36310315,4476.9,4476.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758302769724,1.4169,4476.6,4476.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1758302770026,2.37780315,4476.6,4476.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1758302770226,2.37780315,4476.6,4476.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758302772628,6.37780315,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302772926,6.37780315,4476.6,4476.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302772927,0.4188,4476.4,4476.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302773130,1.64596905,4476.4,4476.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302773331,2.15080315,4476.4,4476.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302774733,2.15080315,4476.4,4476.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758302775033,2.37780315,4476.3,4476.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758302778529,0.4188,4476.1,4476.0,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1758302778734,2.37780315,4476.1,4476.0,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1758302779235,2.37780315,4476.1,4476.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758302779732,2.37780315,4476.1,4476.0,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1758302780035,2.37780315,4476.1,4476.0,4.04515]
["bitfinex-derivatives","ETHF0:USTF0",1758302780628,2.37780315,4476.1,4476.0,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1758302781537,2.37780315,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302782642,2.37780315,4476.1,4476.0,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1758302782831,2.36938831,4476.1,4476.0,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1758302783640,2.14238831,4476.1,4476.0,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1758302783841,2.36938831,4476.1,4476.0,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1758302784343,2.14238831,4476.1,4476.0,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1758302784541,2.36938831,4476.1,4476.0,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1758302784737,2.36938831,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302784939,0.228,4476.0,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302785137,2.36938831,4475.9,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302786947,2.36938831,4475.9,4475.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1758302787244,2.36938831,4475.9,4475.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758302787645,2.36938831,4475.9,4475.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758302787846,1.4169,4475.7,4475.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758302788039,2.36938831,4475.7,4475.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758302790342,1.3796,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302790541,2.10508831,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302792248,2.10508831,4475.6,4475.5,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1758302794446,2.10508831,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302796350,2.10508831,4475.6,4475.5,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1758302797142,2.10508831,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302798249,2.10508831,4475.6,4475.5,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1758302799250,2.10508831,4475.6,4475.5,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1758302808064,2.10508831,4475.6,4475.5,4.38189]
["bitfinex-derivatives","ETHF0:USTF0",1758302808263,2.10508831,4475.6,4475.5,4.62469]
["bitfinex-derivatives","ETHF0:USTF0",1758302808759,2.10508831,4475.6,4475.5,4.38189]
["bitfinex-derivatives","ETHF0:USTF0",1758302808964,2.33208831,4475.6,4475.5,4.38189]
["bitfinex-derivatives","ETHF0:USTF0",1758302811066,2.35295141,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302811261,2.35295141,4475.6,4475.5,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1758302812660,2.35295141,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302813062,2.35295141,4475.6,4475.5,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1758302814367,2.35295141,4475.6,4475.5,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1758302818972,2.35295141,4475.6,4475.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1758302821872,2.35653592,4475.6,4475.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1758302824781,2.35653592,4475.6,4475.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758302828480,3.95736396,4475.6,4475.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1758302829782,3.95736396,4475.6,4475.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758302830384,3.95736396,4475.6,4475.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1758302830880,3.95727003,4475.6,4475.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1758302832287,3.95727003,4475.6,4475.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758302832485,3.95727003,4475.6,4475.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758302832685,2.31404199,4475.5,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302832880,2.29674199,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758302833086,2.29674199,4475.4,4475.2,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758302833286,2.06974199,4475.3,4475.2,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758302833980,2.06974199,4475.3,4475.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1758302834185,2.06974199,4475.3,4475.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1758302839183,2.06974199,4475.3,4475.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1758302839388,2.06974199,4475.3,4475.2,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758302839584,0.5561,4475.2,4475.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758302839891,2.33479562,4475.1,4475.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758302840086,2.33379562,4475.1,4475.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758302840282,2.33379562,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302842995,0.7638,4474.8,4474.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758302843296,2.33379562,4474.8,4474.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758302843700,1.77769562,4474.8,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302843998,1.3199,4474.6,4474.5,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1758302844190,2.33379562,4474.6,4474.5,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1758302844591,2.33379562,4474.6,4474.5,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1758302844795,2.33379562,4474.6,4474.5,4.34338]
["bitfinex-derivatives","ETHF0:USTF0",1758302846096,2.33379562,4474.6,4474.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758302846393,2.33379562,4474.6,4474.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758302846594,0.3702,4474.1,4474.0,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758302846792,2.33379562,4474.1,4474.0,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758302847098,2.33379562,4474.1,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302847294,2.35209562,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302850695,2.35209562,4474.0,4473.7,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1758302850897,0.2439,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302851098,2.35718773,4473.5,4472.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1758302851401,1.5883,4473.0,4472.9,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1758302851598,2.60319562,4473.0,4472.9,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1758302851803,2.60319562,4473.0,4472.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1758302852494,2.60319562,4473.0,4472.9,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758302853404,2.05917882,4473.0,4472.9,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758302853999,0.24387882,4473.0,4472.9,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758302854408,0.47087882,4473.0,4472.9,8.27977]
["bitfinex-derivatives","ETHF0:USTF0",1758302855303,1.06187882,4473.0,4472.9,8.27977]
["bitfinex-derivatives","ETHF0:USTF0",1758302855903,1.06187882,4473.0,4472.9,8.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758302856996,1.68777882,4473.0,4472.9,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1758302858000,1.68777882,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302860206,1.68777882,4473.0,4472.9,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1758302861408,1.68777882,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302861705,1.30577882,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302861905,0.47087882,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302864308,1.06187882,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302865306,1.30577882,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302865703,1.68777882,4473.0,4472.9,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1758302865903,2.61095545,4473.0,4472.9,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1758302866109,2.61095545,4473.0,4472.9,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1758302866510,2.61095545,4473.0,4472.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1758302866910,2.61095545,4473.0,4472.9,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1758302870313,1.02265545,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302871110,1.61365545,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302871612,1.85755545,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302872113,2.23955545,4473.0,4472.9,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1758302872515,2.61095545,4473.0,4472.9,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1758302873310,1.38665545,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302873516,1.02265545,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302874211,1.61365545,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302874919,2.23955545,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302875118,1.85755545,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302877915,2.23955545,4473.0,4472.9,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758302878120,2.23955545,4473.0,4472.9,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1758302878524,2.23955545,4473.0,4472.9,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1758302878825,1.85755545,4473.0,4472.9,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1758302880117,2.24605545,4473.0,4472.9,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1758302880317,2.61445545,4473.0,4472.9,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1758302880519,2.24605545,4473.0,4472.9,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1758302880718,2.24605545,4473.0,4472.9,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1758302881418,2.24605545,4473.0,4472.9,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1758302881419,2.61445545,4473.0,4472.9,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1758302882125,2.06267882,4473.0,4472.9,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1758302882314,2.61670142,4473.0,4472.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1758302883523,2.61670142,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302883721,2.61670142,4473.0,4472.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1758302886226,2.61670142,4473.0,4472.9,3.90172]
["bitfinex-derivatives","ETHF0:USTF0",1758302887226,2.61670142,4473.0,4472.9,4.19342]
["bitfinex-derivatives","ETHF0:USTF0",1758302887428,2.61670142,4473.0,4472.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1758302890928,2.61670142,4473.0,4472.9,3.90172]
["bitfinex-derivatives","ETHF0:USTF0",1758302891627,2.61670142,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302892223,2.61670142,4473.0,4472.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1758302892623,2.61670142,4473.0,4472.9,3.90172]
["bitfinex-derivatives","ETHF0:USTF0",1758302894628,2.61670142,4473.0,4472.9,4.19342]
["bitfinex-derivatives","ETHF0:USTF0",1758302894930,1.38890142,4473.0,4472.9,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1758302895228,1.61490142,4473.0,4472.9,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1758302895429,2.60710142,4473.0,4472.9,4.19342]
["bitfinex-derivatives","ETHF0:USTF0",1758302899531,2.23870142,4473.0,4472.9,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1758302899832,2.23870142,4473.0,4472.9,4.19342]
["bitfinex-derivatives","ETHF0:USTF0",1758302901628,2.23870142,4473.0,4472.9,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1758302901629,1.85020142,4473.0,4472.9,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1758302901830,0.79790142,4473.0,4472.9,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1758302902029,1.02390142,4473.0,4472.9,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1758302903034,0.79790142,4473.0,4472.9,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1758302903235,1.02390142,4473.0,4472.9,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1758302906343,1.59640142,4473.0,4472.9,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1758302907137,2.22020142,4473.0,4472.9,4.19342]
["bitfinex-derivatives","ETHF0:USTF0",1758302907345,2.58860142,4473.0,4472.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1758302907543,2.58860142,4473.0,4472.9,4.19342]
["bitfinex-derivatives","ETHF0:USTF0",1758302908045,2.59232538,4473.0,4472.9,4.19342]
["bitfinex-derivatives","ETHF0:USTF0",1758302909246,2.59232538,4473.0,4472.9,3.90172]
["bitfinex-derivatives","ETHF0:USTF0",1758302910548,2.59232538,4473.0,4472.9,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758302910745,2.59232538,4473.0,4472.9,3.90172]
["bitfinex-derivatives","ETHF0:USTF0",1758302911448,2.59232538,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302914347,2.59232538,4473.0,4472.9,3.87032]
["bitfinex-derivatives","ETHF0:USTF0",1758302915351,2.59232538,4473.0,4472.9,4.13062]
["bitfinex-derivatives","ETHF0:USTF0",1758302917848,2.59232538,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302918243,2.59232538,4473.0,4472.9,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758302919249,2.59232538,4473.0,4472.9,3.87032]
["bitfinex-derivatives","ETHF0:USTF0",1758302919754,2.3447226,4473.0,4472.9,3.87032]
["bitfinex-derivatives","ETHF0:USTF0",1758302919948,2.5922016,4473.0,4472.9,3.87032]
["bitfinex-derivatives","ETHF0:USTF0",1758302924760,2.5922016,4473.0,4472.9,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758302925155,2.59219176,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302926562,2.59219176,4473.0,4472.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1758302927364,2.59219176,4473.0,4472.9,3.87032]
["bitfinex-derivatives","ETHF0:USTF0",1758302927963,2.59218722,4473.0,4472.9,3.87032]
["bitfinex-derivatives","ETHF0:USTF0",1758302929766,2.59218722,4473.0,4472.9,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758302930363,2.59218722,4473.0,4472.9,3.87032]
["bitfinex-derivatives","ETHF0:USTF0",1758302931167,2.59218722,4473.0,4472.9,4.13062]
["bitfinex-derivatives","ETHF0:USTF0",1758302932870,0.80148722,4473.0,4472.9,4.29332]
["bitfinex-derivatives","ETHF0:USTF0",1758302933070,1.02748722,4473.0,4472.9,4.29332]
["bitfinex-derivatives","ETHF0:USTF0",1758302933770,0.80148722,4473.0,4472.9,4.29332]
["bitfinex-derivatives","ETHF0:USTF0",1758302933972,1.02748722,4473.0,4472.9,4.29332]
["bitfinex-derivatives","ETHF0:USTF0",1758302934473,0.80148722,4473.0,4472.9,8.51689]
["bitfinex-derivatives","ETHF0:USTF0",1758302934666,0.24746462,4473.0,4472.9,8.51689]
["bitfinex-derivatives","ETHF0:USTF0",1758302935867,0.24746462,4473.0,4472.9,8.29332]
["bitfinex-derivatives","ETHF0:USTF0",1758302937667,36.7723,4473.9,4473.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758302937871,37.31751493,4473.9,4473.8,4.29324]
["bitfinex-derivatives","ETHF0:USTF0",1758302938074,37.54351493,4473.9,4473.8,4.29324]
["bitfinex-derivatives","ETHF0:USTF0",1758302938374,0.54521493,4473.9,4473.8,4.29324]
["bitfinex-derivatives","ETHF0:USTF0",1758302938671,1.11291493,4473.9,4473.8,4.29324]
["bitfinex-derivatives","ETHF0:USTF0",1758302939070,1.1483,4473.9,4473.8,4.29324]
["bitfinex-derivatives","ETHF0:USTF0",1758302939270,1.69320109,4473.9,4473.8,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1758302939571,1.69320109,4473.9,4473.8,4.27604]
["bitfinex-derivatives","ETHF0:USTF0",1758302940069,2.05810109,4473.9,4473.8,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1758302941269,1.5132,4473.9,4473.8,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1758302942065,0.7937,4473.9,4473.8,4.27604]
["bitfinex-derivatives","ETHF0:USTF0",1758302942475,0.7937,4473.9,4473.8,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1758302942476,1.1483,4473.9,4473.8,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1758302942976,1.5132,4473.9,4473.8,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1758302943178,1.5132,4473.9,4473.8,3.87024]
["bitfinex-derivatives","ETHF0:USTF0",1758302944474,1.5132,4473.9,4473.8,4.10304]
["bitfinex-derivatives","ETHF0:USTF0",1758302946072,0.7937,4473.9,4473.8,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1758302948276,1.1483,4473.9,4473.8,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1758302948478,1.1483,4473.9,4473.8,4.10304]
["bitfinex-derivatives","ETHF0:USTF0",1758302949580,1.38471766,4473.9,4473.8,4.10304]
["bitfinex-derivatives","ETHF0:USTF0",1758302950378,1.38470635,4473.9,4473.8,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1758302950579,1.03010635,4473.9,4473.8,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1758302950883,0.2197,4475.5,4474.4,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1758302951079,0.8249,4474.5,4474.4,4.07549]
["bitfinex-derivatives","ETHF0:USTF0",1758302951273,1.90535819,4474.5,4474.4,4.07549]
["bitfinex-derivatives","ETHF0:USTF0",1758302952883,1.08045819,4474.5,4474.4,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1758302953584,1.30615819,4474.5,4474.4,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1758302955079,1.08045819,4474.5,4474.4,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1758302955385,0.54385819,4474.5,4474.4,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1758302955578,1.08055832,4474.8,4474.7,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1758302956480,0.54395832,4474.8,4474.7,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1758302956675,1.08055832,4474.8,4474.7,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1758302960890,1.1362,4475.5,4475.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758302961085,1.1362,4475.5,4475.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758302961387,1.6728,4475.5,4475.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758302961786,1.4758,4475.5,4475.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758302962290,1.7018,4475.5,4475.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758302962687,1.93539737,4475.5,4475.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758302964689,1.70939737,4475.5,4475.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758302968793,1.70939737,4475.5,4475.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758302972890,2.24319057,4475.5,4475.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758302976694,2.24319057,4475.5,4475.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758302979102,2.24319057,4475.5,4475.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758302979997,2.24319057,4475.5,4475.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758302983200,2.24319057,4475.5,4475.4,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758302988199,2.24319057,4475.5,4475.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758302988406,1.87829057,4475.5,4475.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758302988607,1.52369057,4475.5,4475.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758302989202,1.74969057,4475.5,4475.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758302990009,2.09459057,4475.5,4475.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758302990607,2.09459057,4475.5,4475.4,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758302990808,2.44649057,4475.5,4475.4,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758302991012,2.44649057,4475.5,4475.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758302992108,2.44649057,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758302992603,2.44649057,4475.5,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758302992802,2.01499057,4475.4,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758302994403,2.01499057,4475.4,4475.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758302996510,2.01499057,4475.4,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758303000302,2.01499057,4475.4,4475.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303000610,2.25479057,4475.3,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303000815,1.4705,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303001112,2.46389057,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303001913,2.46389057,4475.0,4474.9,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1758303002517,2.46389057,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303003214,4.06471861,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303003516,6.46389057,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303005009,1.4705,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303005312,2.46389057,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303006214,2.46389057,4474.5,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303006410,1.2614,4474.2,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303006615,2.25479057,4474.2,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303007613,2.25479057,4474.2,4474.0,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758303007817,2.02879057,4474.1,4474.0,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1758303009322,2.02879057,4474.1,4474.0,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758303010116,1.4705,4474.0,4473.9,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1758303010321,2.46389057,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303010521,2.46389057,4474.0,4473.5,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758303010718,1.4705,4473.5,4473.4,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1758303011014,2.46389057,4473.5,4473.4,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1758303011213,2.46389057,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303011921,2.46389057,4473.5,4473.4,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1758303012422,2.46389057,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303013121,2.46610544,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303014126,2.46610544,4473.5,4473.4,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1758303014418,2.46610544,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303014624,2.46610544,4473.5,4473.4,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1758303016027,2.46610544,4473.5,4473.4,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1758303016730,2.24010544,4473.5,4473.4,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758303016926,1.73910544,4473.5,4473.4,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758303017230,1.20309737,4473.5,4473.4,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758303018128,0.99399737,4473.5,4473.4,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758303018323,0.23359737,4473.5,4473.4,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758303018525,0.23359737,4473.5,4473.4,7.86834]
["bitfinex-derivatives","ETHF0:USTF0",1758303018723,0.5344,4474.1,4474.0,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1758303018929,1.90968619,4474.1,4474.0,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1758303020533,1.37408336,4474.1,4474.0,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1758303020729,1.37408336,4474.1,4474.0,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1758303020930,1.37408336,4474.1,4474.0,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1758303021229,1.1105,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303021435,1.1105,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303021436,0.2091,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303021729,1.6965,4473.5,4473.4,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1758303021924,1.94318336,4473.5,4473.4,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1758303022530,2.47919706,4473.5,4473.4,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1758303024633,2.48440951,4473.5,4473.4,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1758303025835,2.48440951,4473.5,4473.4,4.04698]
["bitfinex-derivatives","ETHF0:USTF0",1758303027033,2.48440951,4473.5,4473.4,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1758303027229,2.48440951,4473.5,4473.4,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1758303029839,0.3366,4472.8,4472.7,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758303030036,1.65639581,4472.8,4472.7,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758303030242,2.19240951,4472.8,4472.7,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758303031737,6.19240951,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303032639,6.19260959,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303035434,5.96660959,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303035640,6.19260959,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303035837,1.96660959,4472.8,4472.7,3.81524]
["bitfinex-derivatives","ETHF0:USTF0",1758303036042,2.19260959,4472.8,4472.7,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1758303036246,1.29780959,4472.8,4472.7,4.14864]
["bitfinex-derivatives","ETHF0:USTF0",1758303036441,0.78810959,4472.8,4472.7,8.14864]
["bitfinex-derivatives","ETHF0:USTF0",1758303036744,0.47809589,4472.8,4472.7,8.14864]
["bitfinex-derivatives","ETHF0:USTF0",1758303038241,5.89e-06,4472.8,4472.7,8.14864]
["bitfinex-derivatives","ETHF0:USTF0",1758303039239,5.89e-06,4472.8,4472.7,4.14864]
["bitfinex-derivatives","ETHF0:USTF0",1758303040242,0.5097,4473.6,4473.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758303040449,0.77622855,4473.6,4473.5,4.14857]
["bitfinex-derivatives","ETHF0:USTF0",1758303040649,36.228,4473.7,4473.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758303040947,36.454,4473.7,4473.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758303042647,0.226,4473.7,4473.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758303043039,0.2073,4474.0,4473.6,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1758303043245,0.226,4473.7,4473.6,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1758303045142,1.0723,4473.7,4473.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1758303045450,1.95443578,4473.7,4473.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1758303046052,1.95443578,4473.7,4473.6,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1758303048753,1.95443578,4473.7,4473.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758303049352,1.95443578,4473.7,4473.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758303049656,1.95443578,4473.7,4473.0,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1758303049657,1.1785,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303049850,1.95443578,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303050250,1.4045,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303050450,1.95432176,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303051960,1.95432176,4473.1,4473.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758303052154,1.62212176,4473.1,4473.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758303052353,1.87068979,4473.1,4473.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758303052659,2.20288979,4473.1,4473.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758303055463,2.20288979,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303055666,2.20288979,4473.1,4473.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758303056163,2.20288979,4473.1,4473.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758303057065,2.20288979,4473.1,4473.0,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1758303057366,2.20288979,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303057559,6.20288979,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303058568,0.8978,4472.6,4472.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758303058767,2.27748979,4472.6,4472.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758303058968,2.27748979,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303059363,2.27748979,4472.6,4472.5,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758303060171,2.27748979,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303060467,2.27748979,4472.6,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303060766,1.2531,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303060963,2.27748979,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303061563,1.2531,4471.6,4471.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1758303061767,2.27748979,4471.6,4471.5,3.78935]
["bitfinex-derivatives","ETHF0:USTF0",1758303062866,2.2797177,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303063166,2.2797177,4471.6,4471.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1758303063167,2.2797177,4471.6,4471.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303063363,0.7132,4471.2,4471.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1758303063564,1.72766803,4471.2,4471.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1758303064062,1.72766803,4471.2,4471.1,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1758303064670,1.72766803,4471.2,4471.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1758303064874,1.36976803,4471.2,4471.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1758303065258,0.24856803,4471.2,4471.1,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1758303065466,0.47456803,4471.2,4471.1,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1758303065668,1.01446803,4471.2,4471.1,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1758303067675,1.36976803,4471.2,4471.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1758303071076,1.36810525,4471.2,4471.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1758303071475,1.72600525,4471.2,4471.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1758303072072,1.72600525,4471.2,4471.1,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758303074678,0.7427,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303074871,1.70280525,4471.0,4470.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758303076382,1.70280525,4471.0,4470.9,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758303076583,1.92880525,4471.0,4470.9,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758303076972,1.92880525,4471.0,4470.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758303078487,1.2531,4469.5,4469.4,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758303078787,0.7132,4469.1,4469.0,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1758303078978,1.50027594,4469.1,4469.0,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1758303079385,1.50027594,4469.1,4469.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758303079582,1.4559,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303079781,1.70307594,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303080179,1.70307594,4469.0,4468.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758303080380,1.2531,4468.7,4468.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758303080585,1.50027594,4468.7,4468.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758303082782,1.2531,4468.7,4468.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758303082989,1.49964991,4468.7,4468.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758303083888,0.24654991,4468.7,4468.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758303085590,0.00335454,4469.1,4469.0,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1758303085895,0.00335454,4469.1,4469.0,4.99728]
["bitfinex-derivatives","ETHF0:USTF0",1758303086381,0.89855454,4469.1,4469.0,4.99728]
["bitfinex-derivatives","ETHF0:USTF0",1758303086587,1.50300858,4469.1,4469.0,4.28898]
["bitfinex-derivatives","ETHF0:USTF0",1758303086786,1.50300858,4469.1,4469.0,4.78668]
["bitfinex-derivatives","ETHF0:USTF0",1758303087187,1.73100858,4469.1,4469.0,4.78668]
["bitfinex-derivatives","ETHF0:USTF0",1758303087587,1.73100858,4469.1,4469.0,1.57888]
["bitfinex-derivatives","ETHF0:USTF0",1758303088996,1.73100858,4469.1,4469.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758303090595,1.73100858,4469.1,4469.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758303090792,2.2837208,4469.1,4468.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758303090994,1.65775404,4469.0,4468.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758303091793,2.21070184,4469.0,4468.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758303092193,2.21070184,4469.0,4468.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1758303092990,2.21070184,4469.0,4468.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303093201,2.00830184,4468.9,4468.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303093598,2.00830184,4468.9,4468.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758303093798,1.2088,4468.7,4468.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758303093997,2.00830184,4468.7,4468.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758303094695,2.00830184,4468.7,4468.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1758303094905,2.00830184,4468.7,4468.6,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1758303095296,2.00830184,4468.7,4468.6,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1758303096295,2.23530184,4468.7,4468.6,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1758303096493,1.02650184,4468.7,4468.6,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1758303097399,1.52130184,4468.7,4468.6,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1758303098804,1.86900184,4468.7,4468.6,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1758303099804,2.23530184,4468.7,4468.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758303100107,2.23530184,4468.7,4468.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758303101804,2.23530184,4468.7,4468.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1758303102002,2.23530184,4468.7,4468.6,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1758303102305,2.23530184,4468.7,4468.6,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1758303103903,1.64200184,4468.7,4468.6,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1758303104101,0.4948,4469.7,4469.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758303104297,0.8425,4469.7,4469.6,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1758303104500,1.0705,4469.7,4469.6,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1758303104801,1.4368,4469.7,4469.6,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1758303106204,0.4948,4470.9,4470.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758303106410,2.29909821,4471.0,4470.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758303106411,1.2088,4471.0,4470.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758303106708,1.4112,4471.0,4470.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758303108807,1.4112,4471.0,4470.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758303109100,0.4948,4470.9,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303109306,1.2088,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303109506,1.4368,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303109805,4.6446,4470.7,4470.5,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1758303112407,4.6446,4470.7,4470.5,0.40578454]
["bitfinex-derivatives","ETHF0:USTF0",1758303113503,4.4166,4470.7,4470.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758303113810,0.5757,4470.7,4470.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758303114002,1.0705,4470.7,4470.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758303114401,4.6446,4470.7,4470.5,0.40578454]
["bitfinex-derivatives","ETHF0:USTF0",1758303114604,4.6446,4470.7,4470.5,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1758303116109,1.99095053,4470.6,4470.5,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1758303120614,1.99095053,4470.6,4470.5,0.40579454]
["bitfinex-derivatives","ETHF0:USTF0",1758303120808,1.99095053,4470.6,4470.5,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1758303121003,1.99095053,4470.6,4470.5,1.10399454]
["bitfinex-derivatives","ETHF0:USTF0",1758303121213,0.46335081,4470.6,4470.5,1.82469454]
["bitfinex-derivatives","ETHF0:USTF0",1758303121415,0.23529572,4470.6,4470.5,5.82469454]
["bitfinex-derivatives","ETHF0:USTF0",1758303121718,0.228,4470.6,4470.5,5.82469454]
["bitfinex-derivatives","ETHF0:USTF0",1758303123308,1.1801,4471.3,4470.5,4.72405454]
["bitfinex-derivatives","ETHF0:USTF0",1758303123517,1.3894,4471.0,4470.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758303123717,1.62466555,4471.0,4470.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758303124110,1.62466555,4471.0,4470.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1758303124612,2.16849553,4471.0,4470.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758303125415,2.16849553,4471.0,4470.5,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1758303125619,1.1801,4470.6,4470.5,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1758303125914,2.18719553,4470.6,4470.5,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1758303134519,2.18874924,4470.6,4470.5,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1758303134821,1.95348369,4470.6,4470.5,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1758303135212,2.1894328,4470.6,4470.5,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1758303135411,2.18944679,4470.6,4470.5,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1758303135610,1.95348369,4470.6,4470.5,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1758303139209,2.18946074,4470.6,4470.5,0.00335454]
["bitfinex-derivatives","ETHF0:USTF0",1758303143419,1.1801,4469.3,4469.2,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1758303143615,2.18846074,4469.3,4469.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758303143810,2.18846074,4469.3,4469.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758303144016,2.18846074,4469.3,4469.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758303144420,2.18846074,4469.3,4469.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758303144421,2.18821106,4469.3,4469.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758303144823,1.96121106,4469.3,4469.2,1.61116]
["bitfinex-derivatives","ETHF0:USTF0",1758303145122,2.18821106,4469.3,4469.2,1.61116]
["bitfinex-derivatives","ETHF0:USTF0",1758303146125,1.96121106,4469.3,4469.2,1.61116]
["bitfinex-derivatives","ETHF0:USTF0",1758303146324,2.18821106,4469.3,4469.2,1.61116]
["bitfinex-derivatives","ETHF0:USTF0",1758303146521,2.18821106,4469.3,4469.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758303146723,1.1801,4469.1,4469.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1758303146922,2.18821106,4469.1,4469.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1758303147924,2.18821106,4469.1,4469.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758303148426,2.18821106,4469.1,4469.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758303149327,1.95248369,4469.1,4469.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758303149623,2.18791174,4469.1,4469.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758303150015,1.96091174,4469.1,4469.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758303150217,2.18791174,4469.1,4469.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758303151129,0.78081174,4469.1,4469.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758303151331,1.00781174,4469.1,4469.0,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1758303152524,0.78081174,4469.1,4469.0,5.82608]
["bitfinex-derivatives","ETHF0:USTF0",1758303152725,1.00781174,4469.1,4469.0,5.82608]
["bitfinex-derivatives","ETHF0:USTF0",1758303153230,0.46242805,4469.1,4469.0,5.82608]
["bitfinex-derivatives","ETHF0:USTF0",1758303155832,0.23542805,4469.1,4469.0,5.82608]
["bitfinex-derivatives","ETHF0:USTF0",1758303156034,0.23005265,4469.1,4469.0,5.82608]
["bitfinex-derivatives","ETHF0:USTF0",1758303156236,0.8487,4469.6,4469.5,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1758303156428,1.61728038,4469.6,4469.5,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1758303157632,0.76858038,4469.6,4469.5,1.83603]
["bitfinex-derivatives","ETHF0:USTF0",1758303157832,0.227,4469.6,4469.5,1.83603]
["bitfinex-derivatives","ETHF0:USTF0",1758303158423,0.5222,4470.4,4470.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758303158631,0.7686684,4470.3,4470.2,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1758303158932,1.6173684,4470.3,4470.2,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1758303159135,1.9492684,4470.3,4470.2,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1758303159536,1.6173684,4470.3,4470.2,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1758303159729,0.7686684,4470.3,4470.2,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1758303161233,1.6173684,4470.3,4470.2,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1758303164534,1.9492684,4470.3,4470.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758303164740,1.1806,4469.8,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303164935,1.4076,4469.8,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303165334,1.4076,4469.8,4469.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1758303165541,1.4076,4469.8,4469.7,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1758303165736,1.4076,4469.8,4469.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1758303166134,1.4076,4469.8,4469.7,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1758303166739,1.4076,4469.8,4469.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1758303167146,1.94907173,4469.8,4469.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1758303167839,1.94907173,4469.8,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303168036,2.18199763,4469.8,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303168837,2.18199763,4469.8,4469.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1758303169250,2.20320192,4469.8,4469.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1758303170549,2.20320192,4469.8,4469.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1758303170550,0.858,4469.5,4469.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1758303170849,2.17580192,4469.5,4469.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1758303171349,2.17580192,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303171539,1.97620192,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303171948,1.64430192,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303172149,1.02260192,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303172749,0.79560192,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303172944,0.48113019,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303173646,1.86133019,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303173947,1.66173019,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303175350,1.32983019,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303175850,1.86133019,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303176450,1.66173019,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303177650,0.25413019,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303178648,1.11613019,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303179051,0.25413019,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303179549,0.60393019,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303179747,1.10903019,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303180948,0.25413019,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303183453,0.79083664,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303184750,1.97143664,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303187758,1.97518052,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303194562,2.18038052,4469.5,4469.4,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1758303196160,0.8807,4469.0,4468.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1758303196360,1.64367407,4469.0,4468.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1758303196659,2.1805973,4469.0,4468.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1758303196863,2.1805973,4469.0,4468.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303197063,2.1805973,4469.0,4468.8,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758303197264,1.9753973,4468.9,4468.8,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758303198567,1.9753973,4468.9,4468.8,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1758303198871,0.25787407,4468.9,4468.8,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1758303199464,0.2055,4470.0,4469.5,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1758303199465,0.5038,4469.6,4469.5,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1758303199670,1.1806,4469.3,4469.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758303199867,1.72542646,4469.2,4469.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758303200373,1.72542646,4469.2,4469.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1758303200573,1.72542646,4469.2,4469.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758303201571,1.1806,4468.8,4468.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758303201771,1.72542646,4468.8,4468.7,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758303201967,0.219,4468.9,4468.7,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758303202168,1.0739,4468.9,4468.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758303202368,1.94425427,4468.9,4468.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758303202969,0.89445427,4468.9,4468.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758303203173,0.2052,4469.5,4469.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758303203174,1.1806,4469.3,4469.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758303203376,1.72527217,4469.3,4469.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758303203577,1.72527217,4469.3,4469.2,1.53926]
["bitfinex-derivatives","ETHF0:USTF0",1758303203774,1.72527217,4469.3,4469.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758303203974,1.72527217,4469.3,4469.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1758303204175,1.72527217,4469.3,4469.2,4.74706]
["bitfinex-derivatives","ETHF0:USTF0",1758303204376,0.54467217,4469.3,4469.2,4.74706]
["bitfinex-derivatives","ETHF0:USTF0",1758303204573,1.39956898,4469.3,4469.2,4.74706]
["bitfinex-derivatives","ETHF0:USTF0",1758303204771,0.227,4469.8,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303204975,1.62658874,4469.8,4469.7,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1758303205175,1.95228874,4469.8,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303205376,1.95228874,4469.8,4469.7,4.74701]
["bitfinex-derivatives","ETHF0:USTF0",1758303205576,0.77168874,4469.8,4469.7,4.74701]
["bitfinex-derivatives","ETHF0:USTF0",1758303205879,1.0819,4469.8,4469.7,4.74701]
["bitfinex-derivatives","ETHF0:USTF0",1758303206581,1.4076,4469.8,4469.7,4.74701]
["bitfinex-derivatives","ETHF0:USTF0",1758303206774,1.4076,4469.8,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303207179,1.1806,4469.2,4469.1,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1758303208179,1.1806,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303208371,0.5078,4468.8,4468.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758303208576,1.4033,4468.8,4468.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758303210883,1.4033,4468.8,4468.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758303211478,1.64213774,4468.8,4468.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758303211680,1.64213773,4468.8,4468.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758303212586,1.64213773,4468.8,4468.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758303213086,1.59406977,4470.4,4468.8,13.08436]
["bitfinex-derivatives","ETHF0:USTF0",1758303213293,0.77491534,4470.3,4470.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758303213583,0.23883871,4470.3,4470.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758303213790,0.56123871,4470.3,4470.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758303214384,0.3224,4470.3,4470.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758303215177,0.2013,4471.0,4470.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758303215380,0.8985,4471.0,4470.9,1.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758303215689,1.08947479,4471.0,4470.9,1.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758303215882,1.94237479,4471.0,4470.9,1.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758303217485,2.14367479,4471.0,4470.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758303217789,1.71137479,4470.9,4470.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758303218889,1.71072974,4470.9,4470.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758303221184,1.1753,4470.9,4470.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758303223393,1.70131481,4470.9,4470.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758303223595,1.19351481,4470.9,4470.8,1.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758303223791,1.1753,4470.9,4470.8,1.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758303223992,1.4053,4470.9,4470.8,1.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758303225099,1.62540684,4470.9,4470.8,1.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758303227994,1.39540684,4470.9,4470.8,1.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758303228200,1.62540684,4470.9,4470.8,1.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758303228501,0.22010684,4470.9,4470.8,1.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758303228801,4.0315,4471.3,4471.2,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1758303228990,3.65783566,4471.3,4471.2,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1758303229194,3.98023566,4471.3,4471.2,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1758303229800,4.48803566,4471.3,4471.2,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1758303230498,4.32533566,4471.3,4471.2,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1758303230699,3.65783566,4471.3,4471.2,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1758303230899,0.45003566,4471.3,4471.2,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1758303231102,0.23,4471.3,4471.2,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1758303232703,37.396,4471.7,4471.6,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1758303232903,37.61591778,4471.7,4471.6,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1758303233104,38.69881778,4471.7,4471.6,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1758303233300,39.22420015,4471.7,4471.6,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1758303233503,38.40060015,4471.7,4471.6,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1758303234305,38.40060015,4471.7,4471.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758303234306,38.40060015,4471.7,4471.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758303234509,38.40060015,4471.7,4470.9,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1758303234510,1.1753,4471.2,4471.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758303234805,1.1753,4471.0,4470.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758303234996,1.39521778,4471.0,4470.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758303235200,1.59651778,4471.0,4470.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758303235507,2.12176231,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758303236100,1.92046231,4471.0,4470.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1758303236304,0.8236,4471.4,4471.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758303236503,0.23,4471.5,4471.4,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758303238804,0.5,4472.0,4471.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758303239005,0.6915,4471.2,4471.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758303239206,0.3451,4471.2,4471.1,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1758303240106,0.5471,4471.4,4471.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1758303240303,1.38978932,4471.4,4471.1,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758303240504,1.15979163,4471.3,4471.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758303240705,1.1203,4471.2,4471.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758303240911,1.64519129,4471.2,4471.1,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1758303241311,1.64519129,4471.2,4471.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1758303242305,1.64519129,4471.2,4471.1,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758303242903,1.64519129,4471.2,4471.1,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1758303243300,1.1203,4471.2,4471.1,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1758303243506,0.4854,4471.1,4470.9,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758303243708,1.3225,4471.0,4470.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758303244404,1.3225,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303244608,1.3225,4471.0,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303244609,1.84869811,4471.0,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303244804,1.1203,4470.7,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303245122,1.1203,4470.7,4469.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758303245123,1.1203,4469.5,4469.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758303245305,1.3503,4469.5,4469.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758303246307,1.3503,4469.5,4469.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758303246711,1.3503,4469.5,4469.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758303247510,1.3503,4469.5,4469.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758303248305,1.60143438,4469.5,4469.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758303249212,0.48113438,4469.5,4469.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758303249406,0.48113438,4469.5,4469.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758303251606,0.79823438,4469.5,4469.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758303252703,1.60143438,4469.5,4469.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758303253200,1.60122194,4469.5,4469.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758303253406,1.60122194,4469.5,4469.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758303256211,1.60122194,4469.5,4469.4,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1758303256513,1.60122194,4469.5,4469.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758303256713,1.1203,4468.9,4468.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758303257106,1.37099763,4468.9,4468.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758303257313,1.37099763,4468.9,4468.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758303257810,1.1203,4468.8,4468.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758303258007,1.37099763,4468.8,4468.7,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758303258408,1.37099763,4468.8,4468.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758303259014,1.37099763,4468.8,4468.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758303259405,1.37099763,4468.8,4468.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758303261110,1.37099763,4468.8,4468.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758303262717,1.37099763,4468.8,4468.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758303262920,1.37099763,4468.8,4468.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758303263713,1.37099763,4468.8,4468.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758303264213,1.37099763,4468.8,4468.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758303264615,1.37099763,4468.8,4468.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758303264918,1.37099763,4468.8,4468.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758303265219,1.37099763,4468.8,4468.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758303265808,1.37099763,4468.8,4468.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758303266215,1.37961277,4468.8,4468.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758303266718,1.37961277,4468.8,4468.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758303267419,0.25931277,4468.8,4468.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758303267719,0.80541277,4468.8,4468.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758303274020,1.63201277,4468.8,4468.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758303274422,2.15864758,4468.8,4468.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758303276732,2.15864758,4468.8,4468.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758303276733,1.65754758,4468.8,4468.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758303276931,1.1439,4468.6,4468.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758303277133,1.63221277,4468.6,4468.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758303277329,1.63221277,4468.6,4468.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758303277526,1.63221277,4468.6,4468.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758303277832,1.63221277,4468.6,4468.5,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1758303278028,1.13111277,4468.6,4468.5,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1758303278229,1.63221277,4468.6,4468.5,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1758303278429,1.13111277,4468.6,4468.5,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1758303280334,1.63221277,4468.6,4468.5,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1758303280532,0.23701277,4468.6,4468.5,5.93591]
["bitfinex-derivatives","ETHF0:USTF0",1758303280841,0.9384,4468.7,4468.6,1.51961]
["bitfinex-derivatives","ETHF0:USTF0",1758303281034,1.2639,4468.7,4468.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758303281228,1.79096542,4468.7,4468.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758303281536,1.79096542,4468.7,4468.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303288544,0.6428,4468.2,4468.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303288740,0.5011,4467.5,4467.1,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758303289038,0.5011,4467.5,4466.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758303289039,0.6428,4466.5,4466.1,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758303289240,4.3517,4466.2,4466.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758303289438,4.87876542,4466.2,4466.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758303290542,4.60666542,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303291642,5.10776542,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303292439,4.87876542,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303292641,5.36698799,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303293347,4.83992257,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303294145,1.63212257,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303294344,1.63212257,4466.2,4466.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758303294641,0.80552257,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303295149,1.13102257,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303295343,1.63212257,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303296150,1.13102257,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303296948,0.90202257,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303297144,1.13102257,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303299350,1.61532257,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303299550,0.80552257,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303300553,1.60348398,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303300745,0.80228398,4466.2,4466.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758303301150,1.60348398,4466.2,4466.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758303301353,5.60348398,4466.2,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303301559,1.1234,4465.4,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303301854,1.60838398,4465.4,4465.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1758303302051,1.37938398,4465.3,4465.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1758303303153,1.37938398,4465.3,4465.2,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1758303303456,0.48498398,4465.3,4465.2,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1758303303650,0.80718398,4465.3,4465.2,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1758303304360,0.48498398,4465.3,4465.2,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1758303305248,0.48498398,4465.3,4465.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758303305249,3.53,4465.8,4465.7,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1758303305450,4.01468363,4465.8,4465.7,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1758303305960,0.48468363,4465.8,4465.7,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1758303306258,0.25568363,4465.8,4465.7,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1758303306660,1.1234,4466.6,4466.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758303306860,1.3089,4466.5,4466.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758303307051,1.1234,4466.3,4466.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758303307557,0.3222,4466.3,4466.2,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1758303307752,3.53,4466.6,4466.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758303307957,3.76,4466.6,4466.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758303308151,1.1234,4466.3,4466.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758303308351,1.1234,4466.3,4466.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758303308655,1.1234,4466.3,4466.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758303309162,3.76,4466.6,4466.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758303309568,0.3222,4466.8,4466.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758303309759,0.3222,4466.9,4466.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758303309961,0.4843,4468.3,4466.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758303310168,0.4843,4468.3,4468.2,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1758303310463,0.6698,4468.5,4468.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758303310853,0.1855,4469.0,4468.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758303311058,0.4843,4469.3,4469.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758303311457,0.8065,4469.3,4469.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758303312167,0.5273,4469.8,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303312358,0.5273,4469.8,4469.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1758303315563,0.4843,4469.8,4469.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1758303315763,0.8065,4469.8,4469.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1758303315969,1.1234,4469.8,4469.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1758303316269,1.1234,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303316564,1.3544,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303317665,1.1234,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303317868,0.4843,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303318065,0.8065,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303318267,1.1234,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303318867,0.4843,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303319370,1.1234,4469.9,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758303323467,1.3655536,4469.9,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758303323967,1.1234,4469.9,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758303324471,0.4843,4469.9,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758303326074,0.8065,4469.9,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758303326275,1.1234,4469.9,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758303327673,0.8065,4469.9,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758303330378,1.1234,4469.9,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758303332380,1.36027922,4469.9,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758303333478,1.1234,4469.9,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758303334376,1.36072926,4469.9,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758303334983,1.36072926,4469.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303335177,1.37452926,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303335982,1.37452926,4469.8,4469.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1758303336383,1.9113943,4469.8,4469.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1758303337284,1.9113943,4469.8,4469.7,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1758303338382,1.9113943,4469.8,4469.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1758303338786,1.91301762,4469.8,4469.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1758303341494,1.91301762,4469.8,4469.7,3.70981]
["bitfinex-derivatives","ETHF0:USTF0",1758303342092,1.91301762,4469.8,4469.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1758303342498,1.91301762,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303342795,1.91301762,4469.8,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303342796,1.3373,4469.5,4469.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758303342992,1.20591762,4469.5,4469.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758303343197,1.1372,4469.3,4469.2,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1758303343396,1.91301762,4469.3,4469.2,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1758303343594,1.91301762,4469.3,4469.2,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1758303345900,1.91301762,4469.3,4469.2,3.70986]
["bitfinex-derivatives","ETHF0:USTF0",1758303346801,1.91301762,4469.3,4469.2,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1758303348500,1.91301762,4469.3,4469.2,3.70986]
["bitfinex-derivatives","ETHF0:USTF0",1758303352903,1.91301762,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303354702,1.90575294,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303355104,1.90575294,4469.3,4469.2,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758303356306,1.90575294,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303357108,1.90575294,4469.3,4469.2,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758303357896,1.90575294,4469.3,4469.2,3.70986]
["bitfinex-derivatives","ETHF0:USTF0",1758303358105,1.90575294,4469.3,4469.2,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1758303361502,1.90575294,4469.3,4469.2,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758303361699,1.90575294,4469.3,4469.2,3.70986]
["bitfinex-derivatives","ETHF0:USTF0",1758303362000,1.23775294,4469.3,4469.2,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1758303362196,0.99755294,4469.3,4469.2,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1758303362705,1.47665294,4469.3,4469.2,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1758303364599,0.76855294,4469.3,4469.2,3.83646]
["bitfinex-derivatives","ETHF0:USTF0",1758303364797,1.1646,4470.0,4469.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758303365001,1.7261,4470.0,4469.9,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758303365899,1.7261,4470.0,4469.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758303365900,0.729,4470.0,4469.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758303366107,0.5,4470.0,4469.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758303366307,0.9791,4470.0,4469.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758303366707,1.1743,4470.0,4469.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758303369411,1.5068,4470.0,4469.9,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758303369610,1.8207,4470.0,4469.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758303369811,5.8207,4470.0,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303370011,1.8207,4470.0,4469.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758303370412,1.8207,4470.0,4469.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1758303370608,1.8207,4470.0,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303370805,1.1255,4469.8,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303371004,1.3545,4469.8,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303371211,1.3545,4469.8,4469.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1758303374918,1.3545,4469.8,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303375319,1.3545,4469.8,4469.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1758303376822,1.89873412,4469.7,4469.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1758303377320,1.41963412,4469.7,4469.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758303377521,1.3207,4469.5,4469.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758303377818,2.32293412,4469.5,4469.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758303379217,2.32293412,4469.5,4469.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758303379419,1.89873412,4469.4,4469.3,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758303380518,1.41963412,4469.4,4469.3,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758303380722,1.41963412,4469.4,4469.3,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1758303380923,1.89873412,4469.4,4469.3,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1758303381623,1.89873412,4469.4,4469.3,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758303383327,1.36580178,4469.4,4469.3,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758303383529,1.36580178,4469.4,4469.3,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1758303386229,1.89885485,4469.4,4469.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1758303386421,1.1255,4469.2,4469.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1758303386627,2.12683477,4469.2,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303386824,0.8416,4469.0,4468.9,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1758303387027,2.09403477,4469.0,4468.9,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1758303387223,1.56100178,4469.0,4468.9,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1758303387530,1.56100178,4469.0,4468.9,3.68829]
["bitfinex-derivatives","ETHF0:USTF0",1758303392734,1.56100178,4469.0,4468.9,3.74979]
["bitfinex-derivatives","ETHF0:USTF0",1758303396535,1.56100178,4469.0,4468.9,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758303396730,2.09051332,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303396938,2.09051332,4469.0,4468.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758303397138,1.1291,4468.8,4468.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303397333,1.89891332,4468.8,4468.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303397532,1.89891332,4468.8,4468.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758303397734,2.12691332,4468.7,4468.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758303398132,1.1291,4468.4,4468.3,3.67194]
["bitfinex-derivatives","ETHF0:USTF0",1758303398339,1.36940178,4468.4,4468.3,3.67194]
["bitfinex-derivatives","ETHF0:USTF0",1758303398833,1.36940178,4468.4,4468.3,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758303399034,1.89909291,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303403338,6.12289291,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303403735,5.89909291,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303404338,5.89909291,4468.4,4468.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758303404541,1.1291,4468.2,4468.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758303404739,1.89909291,4468.2,4468.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758303404941,1.89909291,4468.2,4468.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758303405746,1.89909291,4468.2,4468.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1758303405946,2.12709291,4468.2,4468.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1758303406241,2.12709291,4468.2,4468.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758303407149,0.72890178,4468.2,4468.1,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1758303412747,0.72890178,4468.2,4468.1,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1758303413148,1.04380178,4468.2,4468.1,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1758303413348,1.89831398,4468.2,4468.1,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1758303419251,0.1986,4468.5,4468.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758303419252,0.1831,4468.5,4468.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758303419556,0.6289,4468.3,4468.2,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1758303421051,1.083,4468.3,4468.2,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1758303421953,0.7658,4468.3,4468.2,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1758303423455,0.1952,4469.5,4468.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758303423660,0.1952,4469.5,4469.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758303423855,1.0521,4469.5,4469.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1758303424261,1.5062,4469.5,4469.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1758303425060,1.5062,4469.5,4469.4,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1758303425255,1.2782,4469.5,4469.4,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1758303425456,1.5062,4469.5,4469.4,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1758303425658,1.5062,4469.5,4469.4,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1758303425857,1.5062,4469.5,4469.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758303427256,1.5062,4469.5,4469.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1758303428166,1.2782,4469.5,4469.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1758303428362,1.5062,4469.5,4469.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1758303430565,1.5062,4469.5,4469.4,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1758303431070,1.74274272,4469.5,4469.4,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1758303431366,1.74274272,4469.5,4469.4,4.20924]
["bitfinex-derivatives","ETHF0:USTF0",1758303431565,1.74274272,4469.5,4469.4,4.66684]
["bitfinex-derivatives","ETHF0:USTF0",1758303431769,0.91864272,4469.5,4469.4,4.66684]
["bitfinex-derivatives","ETHF0:USTF0",1758303431965,1.23034272,4469.5,4469.4,4.66684]
["bitfinex-derivatives","ETHF0:USTF0",1758303432268,1.73064272,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303432767,1.73064272,4469.5,4469.4,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758303433464,2.25082206,4469.5,4469.4,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758303434471,2.25082206,4469.5,4469.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758303437672,2.25082206,4469.5,4469.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1758303439772,2.25082206,4469.5,4469.2,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1758303439973,1.083,4469.3,4469.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1758303440274,1.83956814,4469.3,4469.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758303440775,1.83956814,4469.3,4469.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758303440976,0.1831,4469.0,4468.9,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758303441275,1.2661,4469.0,4468.9,3.91408]
["bitfinex-derivatives","ETHF0:USTF0",1758303441472,1.50264272,4469.0,4468.9,3.91408]
["bitfinex-derivatives","ETHF0:USTF0",1758303441673,1.50264272,4469.0,4468.9,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1758303442178,1.50264272,4469.0,4468.9,4.66688]
["bitfinex-derivatives","ETHF0:USTF0",1758303442179,1.00234272,4469.0,4468.9,4.66688]
["bitfinex-derivatives","ETHF0:USTF0",1758303442373,1.00222717,4469.0,4468.9,4.66688]
["bitfinex-derivatives","ETHF0:USTF0",1758303443977,0.99966614,4469.0,4468.9,4.66688]
["bitfinex-derivatives","ETHF0:USTF0",1758303444579,1.49996614,4469.0,4468.9,4.66688]
["bitfinex-derivatives","ETHF0:USTF0",1758303446875,1.49996614,4469.0,4468.9,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758303447070,2.02042836,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303447275,2.02042836,4469.0,4468.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303447276,2.24419836,4469.0,4468.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303447476,1.083,4468.8,4468.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303447675,1.83732836,4468.8,4468.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303447880,1.2661,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303448181,2.24842836,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303449376,2.24842836,4468.5,4468.4,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758303449982,2.24842836,4468.5,4468.4,3.91473]
["bitfinex-derivatives","ETHF0:USTF0",1758303450179,2.24842836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303450581,1.22872836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303450781,1.52992836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303450980,1.71072836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303451177,1.22872836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303451378,0.75432836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303451777,1.22872836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303452181,1.52992836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303452381,2.02282836,4468.5,4468.4,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1758303452583,2.02282836,4468.5,4468.4,3.91473]
["bitfinex-derivatives","ETHF0:USTF0",1758303453785,2.02282836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303454686,2.02282836,4468.5,4468.4,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1758303456181,2.02282836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303457187,2.02282836,4468.5,4468.4,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1758303458383,2.02282836,4468.5,4468.4,3.91473]
["bitfinex-derivatives","ETHF0:USTF0",1758303458581,2.02282836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303459288,2.02282836,4468.5,4468.4,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758303459982,2.02282836,4468.5,4468.4,3.91473]
["bitfinex-derivatives","ETHF0:USTF0",1758303461491,2.02282836,4468.5,4468.4,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1758303462290,2.02282836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303462492,2.02282836,4468.5,4468.4,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1758303464691,2.02282836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303466492,2.02282836,4468.5,4468.4,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1758303467997,2.02282836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303468592,1.52992836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303471996,2.02282836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303472195,2.02282836,4468.5,4468.4,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1758303473600,2.02282836,4468.5,4468.4,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1758303475190,2.02282836,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303475487,2.02282836,4468.5,4468.4,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758303476095,2.24661836,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303476295,2.24661836,4468.5,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303476296,9.45441836,4468.5,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303476601,1.0877,4468.3,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303476899,2.07002836,4468.3,4467.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758303477197,1.0877,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303477503,2.07002836,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303480302,2.07002836,4467.9,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303480303,6.07002836,4467.9,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303480497,0.6109,4467.7,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303480698,1.80022836,4467.7,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303481907,5.80022836,4467.7,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303482713,6.02822836,4467.7,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303483604,1.0459,4467.4,4467.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758303483809,2.02822836,4467.4,4467.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758303484219,2.02822836,4467.4,4467.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758303484914,2.02822836,4467.4,4467.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758303485317,2.02822836,4467.4,4467.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758303486515,2.05802663,4467.4,4467.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758303487710,2.05802663,4467.4,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303488019,1.0459,4467.2,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303488220,1.84574504,4467.2,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303489106,5.84574504,4467.2,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303491123,0.6109,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303491417,2.07374504,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303492215,1.53756441,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303495021,2.07337039,4466.8,4466.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758303495323,1.30956441,4466.7,4466.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758303496513,1.84550376,4466.7,4466.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303496718,0.79960376,4466.6,4466.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303496922,1.84550376,4466.6,4466.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303497924,1.84550376,4466.6,4466.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1758303498218,1.0459,4466.3,4466.2,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1758303498422,1.30956441,4466.3,4466.2,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1758303499021,1.30956441,4466.3,4466.2,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758303499221,1.30956441,4466.3,4466.2,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758303499422,0.1721,4466.0,4465.9,0.87045]
["bitfinex-derivatives","ETHF0:USTF0",1758303499622,0.6109,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303499914,1.30956441,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303500121,1.218,4465.5,4465.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758303500312,1.70966441,4465.5,4465.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758303500913,1.70966441,4465.5,4465.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758303501116,1.70966441,4465.5,4465.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758303501317,1.70966441,4465.5,4465.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758303501527,1.70966441,4465.5,4465.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758303503312,0.26366441,4465.5,4465.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758303503618,0.26366441,4465.5,4465.4,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758303503823,37.0287,4466.4,4466.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758303504013,37.81094703,4466.4,4466.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758303504323,37.81094703,4466.4,4466.3,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1758303506524,38.34747808,4466.4,4466.3,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1758303507114,37.81094703,4466.4,4466.3,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1758303507319,36.97204703,4466.4,4466.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758303507629,37.20004703,4466.4,4466.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758303508622,36.53704703,4466.4,4466.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758303508824,36.76504703,4466.4,4466.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758303509025,37.24094703,4466.4,4466.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758303510926,37.52684703,4466.4,4466.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758303512523,37.29884703,4466.4,4466.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758303512729,37.52684703,4466.4,4466.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758303512923,37.83804703,4466.4,4466.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758303513231,38.37126236,4466.4,4466.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758303516719,38.37126236,4466.4,4466.3,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1758303516923,38.37126236,4466.4,4466.3,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1758303517326,38.37126236,4466.4,4466.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758303517527,38.37126236,4466.4,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303517833,1.073,4466.2,4466.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1758303518026,2.09126236,4466.2,4466.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1758303519622,2.09126236,4466.2,4466.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758303522633,2.09126236,4466.2,4466.1,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1758303523130,2.09126236,4466.2,4466.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758303525538,1.86326236,4466.2,4466.1,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758303525836,1.55804703,4466.2,4466.1,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758303526042,0.96094703,4466.2,4466.1,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758303527025,0.4759,4466.7,4466.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758303527226,0.95343238,4466.7,4466.6,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758303527432,1.23933238,4466.7,4466.6,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758303528939,0.95343238,4466.7,4466.6,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758303529537,1.23933238,4466.7,4466.6,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758303529837,1.01133238,4466.7,4466.6,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758303530133,1.32253238,4466.7,4466.6,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1758303530341,0.72543238,4466.7,4466.6,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758303531037,1.01133238,4466.7,4466.6,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758303531239,1.32253238,4466.7,4466.6,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1758303532035,1.32253238,4466.7,4466.6,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758303532741,0.4759,4467.1,4467.0,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758303532941,0.7618,4467.1,4467.0,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1758303533836,1.073,4467.1,4467.0,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1758303534039,1.073,4467.1,4467.0,3.89425]
["bitfinex-derivatives","ETHF0:USTF0",1758303534240,1.073,4467.1,4467.0,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1758303534435,1.073,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303534436,1.60182908,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303534639,0.5971,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303534943,1.073,4466.1,4466.0,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1758303535233,1.301,4466.1,4466.0,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1758303535441,1.301,4466.1,4466.0,3.89434]
["bitfinex-derivatives","ETHF0:USTF0",1758303535941,1.301,4466.1,4466.0,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1758303537037,1.82970137,4466.1,4466.0,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1758303539537,1.82970137,4466.1,4466.0,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758303540241,1.82970137,4466.1,4465.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303540442,1.76520627,4466.0,4465.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303540941,1.76520627,4466.0,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758303541134,1.2424,4466.0,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758303543144,1.2424,4466.0,4465.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758303543347,1.76510437,4466.0,4465.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758303543538,1.58320437,4465.9,4465.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758303543739,1.58320437,4465.9,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303543941,1.58320437,4465.8,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303544842,1.81705895,4465.8,4465.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1758303545548,1.81705895,4465.8,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303545748,1.81705895,4465.8,4465.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758303545950,1.81705895,4465.7,4465.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758303548345,0.4607,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303548545,1.81705895,4465.6,4465.5,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1758303549347,1.81686782,4465.6,4465.5,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1758303549644,2.04486782,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303550645,2.04486782,4465.6,4465.5,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1758303551254,2.04486782,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303552155,2.04486782,4465.6,4465.5,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1758303552358,2.04486782,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303553745,0.7817,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303553954,1.99876782,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303554155,1.99876782,4465.5,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758303554355,1.35616782,4465.4,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758303554656,1.81686782,4465.4,4465.1,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1758303554856,1.0605,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303555158,0.1819,4464.5,4464.0,0.00486241]
["bitfinex-derivatives","ETHF0:USTF0",1758303555346,0.2946,4463.2,4463.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758303555654,0.5998,4462.7,4462.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758303555858,2.05167778,4462.6,4462.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758303556154,0.76317778,4462.6,4462.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758303556353,0.46135811,4462.6,4462.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758303556558,0.23335811,4462.6,4462.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758303556855,0.6426,4463.5,4463.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758303557059,3.2078,4463.6,4463.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758303557357,4.96126833,4463.6,4463.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758303557754,5.26646833,4463.6,4463.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1758303558448,5.26646833,4463.6,4463.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758303558653,0.92146958,4463.6,4463.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758303559657,1.21606958,4463.6,4463.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758303560356,1.21584084,4463.6,4463.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758303560562,0.69324084,4463.6,4463.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758303560766,0.23254084,4463.6,4463.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758303561959,0.69324084,4463.6,4463.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758303562162,0.98784084,4463.6,4463.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758303562964,1.29304084,4463.6,4463.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1758303563553,1.0605,4463.6,4463.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1758303563762,1.30515453,4463.6,4463.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1758303564359,1.30515453,4463.6,4463.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758303564564,1.0605,4463.4,4463.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758303564765,1.53322751,4463.4,4463.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758303564967,1.53322751,4463.4,4463.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758303565360,1.2885,4463.4,4463.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758303565555,0.1819,4463.0,4462.9,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1758303565861,0.1819,4463.0,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303565862,0.4607,4462.9,4462.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758303566061,1.0605,4462.9,4462.5,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1758303566262,0.4607,4462.8,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303566467,1.0605,4462.6,4462.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758303566668,1.0605,4462.6,4462.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758303566970,1.0605,4462.6,4462.5,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758303567969,0.7553,4462.6,4462.5,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758303568364,0.4607,4462.6,4462.5,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758303568560,0.764,4463.0,4462.9,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1758303568764,0.764,4463.6,4463.5,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1758303568962,1.00865175,4463.6,4463.5,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1758303569164,0.1738,4463.5,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303569369,0.795,4463.5,4463.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758303569565,1.039693,4463.5,4463.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758303569869,0.244693,4463.5,4463.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758303570270,1.493093,4463.5,4463.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758303570471,1.493093,4463.5,4463.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758303571574,1.493093,4463.5,4462.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758303571871,1.319293,4463.4,4463.3,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1758303572371,1.319293,4463.4,4463.3,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1758303574774,1.008693,4463.4,4463.3,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1758303575575,1.319293,4463.4,4463.3,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1758303575776,1.319293,4463.4,4463.3,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1758303575972,1.319293,4463.4,4463.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758303575973,0.4534,4463.3,4463.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758303576274,0.6212,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303576466,1.31953865,4460.7,4460.6,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758303576666,0.4534,4461.1,4461.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758303576874,0.24495839,4461.1,4461.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758303577073,1.00895839,4461.1,4461.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758303578371,0.1738,4461.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303578577,1.0746,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303578776,2.0942464,4460.7,4460.6,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758303578975,2.0942464,4460.7,4460.6,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758303579478,2.0942464,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303579872,2.0942464,4460.7,4460.6,3.92123]
["bitfinex-derivatives","ETHF0:USTF0",1758303580175,2.0942464,4460.7,4460.6,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758303581071,2.0942464,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303581372,0.764,4460.2,4460.1,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1758303581580,0.24495839,4460.2,4460.1,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1758303582275,0.24495839,4460.2,4460.1,8.63427]
["bitfinex-derivatives","ETHF0:USTF0",1758303583287,1.31955839,4460.2,4460.1,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758303583492,1.31955839,4460.2,4460.1,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758303583692,0.24495839,4460.2,4460.1,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758303585194,0.22265839,4460.2,4460.1,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758303585396,0.9378,4461.0,4460.9,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1758303585696,0.98643751,4461.0,4460.9,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1758303586088,0.6834,4461.4,4461.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1758303586282,0.53306568,4461.4,4461.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1758303588391,0.4534,4461.8,4461.7,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1758303588599,3.2078,4462.4,4462.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758303588600,0.23,4462.2,4462.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758303588801,0.23,4462.2,4462.0,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1758303588802,3.829,4462.4,4462.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758303589097,4.36219789,4462.4,4462.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758303589300,4.81559789,4462.4,4462.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758303589694,0.53319789,4462.4,4462.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758303589890,1.0746,4462.8,4462.7,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1758303590090,1.60793329,4462.8,4462.7,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1758303591193,0.764,4462.8,4462.7,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1758303591394,1.1678,4463.0,4462.9,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1758303591694,4.1456,4463.5,4463.4,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1758303591897,4.67916854,4463.5,4463.4,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1758303592296,4.98976854,4463.5,4463.4,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1758303592598,4.98976854,4463.5,4463.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758303593195,1.47136854,4463.5,4463.4,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1758303593502,1.78196854,4463.5,4463.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758303595699,1.78196854,4463.5,4463.4,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1758303596296,1.2484,4463.5,4463.4,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1758303596702,1.2484,4463.5,4463.4,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1758303597397,1.47746919,4463.5,4463.4,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1758303597798,1.47746919,4463.5,4463.4,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1758303600194,0.171,4463.0,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303600399,0.5688,4462.8,4462.7,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1758303600595,1.0182,4462.8,4462.7,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1758303601205,1.0182,4462.8,4462.7,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1758303601901,0.171,4463.0,4462.7,4.62334]
["bitfinex-derivatives","ETHF0:USTF0",1758303602102,4.456,4463.4,4463.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758303602405,4.23566559,4463.4,4463.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758303602999,4.68506559,4463.4,4463.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758303603807,5.20684371,4463.4,4463.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758303604808,1.99904371,4463.4,4463.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758303605304,1.76904371,4463.4,4463.3,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1758303605505,1.76904371,4463.4,4463.3,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1758303606408,1.76904371,4463.4,4463.3,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1758303607805,0.96356559,4463.4,4463.3,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1758303608006,0.67846559,4463.4,4463.3,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1758303609007,0.22906559,4463.4,4463.3,4.62329]
["bitfinex-derivatives","ETHF0:USTF0",1758303611007,0.67846559,4463.4,4463.3,4.62329]
["bitfinex-derivatives","ETHF0:USTF0",1758303611911,0.96356559,4463.4,4463.3,4.62329]
["bitfinex-derivatives","ETHF0:USTF0",1758303612211,1.24726559,4463.4,4463.3,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1758303612613,0.22906559,4463.4,4463.3,4.62329]
["bitfinex-derivatives","ETHF0:USTF0",1758303613011,0.4494,4463.8,4463.7,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1758303613209,0.67889908,4463.8,4463.7,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1758303613713,0.96399908,4463.8,4463.7,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1758303614111,1.24769908,4463.8,4463.7,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1758303614305,1.24769908,4463.8,4463.7,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1758303615516,1.24769908,4463.8,4463.7,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1758303616218,1.24769908,4463.8,4463.7,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1758303618320,1.7719547,4463.8,4463.7,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1758303619719,1.7719547,4463.8,4463.7,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1758303620116,1.7719547,4463.8,4463.7,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1758303620517,1.7719547,4463.8,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758303621119,1.7719547,4463.8,4463.7,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1758303624023,1.7719547,4463.8,4463.7,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1758303625522,1.2031547,4463.8,4463.7,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1758303625823,1.4882547,4463.8,4463.7,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1758303627524,1.7719547,4463.8,4463.7,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1758303627824,1.7719547,4463.8,4463.7,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1758303628026,1.7719547,4463.8,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758303629822,1.7719547,4463.8,4463.7,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1758303630021,1.7719547,4463.8,4463.7,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1758303630320,1.4882547,4463.8,4463.7,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758303630527,1.7865547,4463.8,4463.7,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758303631228,1.2031547,4463.8,4463.7,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758303631729,1.4923547,4463.8,4463.7,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758303632128,0.97365562,4463.8,4463.7,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758303632325,1.20730273,4463.8,4463.7,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758303632726,1.49650273,4463.8,4463.7,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758303634530,1.79480273,4463.8,4463.7,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758303634829,1.79480273,4463.8,4463.7,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1758303637027,1.79480273,4463.8,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758303637728,0.1762,4463.5,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303637934,1.78231875,4463.4,4463.3,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1758303638634,1.78231875,4463.4,4463.3,4.20559]
["bitfinex-derivatives","ETHF0:USTF0",1758303640334,1.48401875,4463.4,4463.3,4.62879]
["bitfinex-derivatives","ETHF0:USTF0",1758303640534,0.23364711,4463.4,4463.3,4.62879]
["bitfinex-derivatives","ETHF0:USTF0",1758303640730,0.731,4463.7,4463.6,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1758303640931,1.48460452,4463.7,4463.6,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1758303642737,0.7637,4464.0,4463.9,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1758303642934,0.7637,4464.0,4463.9,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1758303643634,1.2055,4464.0,4463.9,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1758303643937,1.2055,4464.0,4463.9,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1758303644527,1.2055,4464.0,4463.9,4.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758303647137,1.0293,4464.0,4463.9,4.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758303647433,0.228,4464.4,4463.9,4.62873]
["bitfinex-derivatives","ETHF0:USTF0",1758303647434,0.5172,4464.4,4464.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758303647633,1.0293,4464.4,4464.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1758303647836,1.0293,4464.4,4464.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758303648138,1.0293,4464.4,4464.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1758303648338,1.0293,4464.4,4464.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1758303649038,1.0293,4464.4,4464.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1758303650336,1.0293,4464.4,4464.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1758303650630,1.0293,4464.4,4464.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1758303651537,0.2892,4464.4,4464.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1758303651939,0.731,4464.4,4464.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1758303652142,1.0293,4464.4,4464.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1758303652845,1.0293,4464.4,4464.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1758303653740,1.77584121,4464.4,4464.3,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1758303653934,1.77584121,4464.4,4464.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1758303654138,1.77584121,4464.4,4464.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758303654537,1.77584121,4464.4,4464.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1758303654746,1.77584121,4464.4,4464.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1758303656045,0.74654121,4464.4,4464.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1758303656244,0.74242778,4464.4,4464.3,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1758303656753,3.7953,4465.4,4465.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758303656947,0.8155,4465.4,4465.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758303657245,0.8155,4465.4,4465.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758303657446,1.2573,4465.4,4465.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758303657847,1.0293,4465.4,4465.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758303658047,1.2573,4465.4,4465.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758303658447,1.0293,4465.4,4465.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758303659050,0.2892,4465.4,4465.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758303659249,0.4109,4465.7,4465.3,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758303659441,3.2078,4466.1,4465.9,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1758303659442,0.5707,4466.0,4465.9,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1758303659947,0.9816,4466.0,4465.9,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1758303660349,0.2792,4466.0,4465.9,4.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758303660943,0.4109,4466.3,4466.2,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1758303660944,0.9816,4466.3,4466.2,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1758303661943,4.1894,4466.8,4466.7,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1758303662149,4.4174,4466.8,4466.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1758303662347,1.2096,4466.8,4466.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1758303663551,0.9816,4466.8,4466.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1758303664949,0.2792,4466.8,4466.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1758303665347,0.4109,4467.5,4467.4,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1758303665551,1.1606,4468.0,4467.9,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1758303666450,1.3886,4468.0,4467.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758303666758,1.3886,4468.0,4467.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758303666955,0.179,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758303667158,1.3886,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758303668055,1.3886,4467.5,4467.4,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1758303668257,0.9181,4467.8,4467.7,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1758303668458,1.2096,4467.8,4467.7,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1758303668757,1.4289952,4467.8,4467.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758303669858,1.4289952,4467.8,4467.7,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1758303670452,1.2009952,4467.8,4467.7,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1758303670756,0.179,4469.5,4467.7,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1758303670757,0.5707,4469.2,4469.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758303670961,0.8007,4469.2,4469.1,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758303671261,0.8007,4469.2,4469.1,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1758303671856,0.8007,4469.2,4469.1,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1758303672661,1.1768,4469.2,4469.1,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1758303673855,0.5707,4469.2,4469.1,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1758303674057,1.1758,4469.2,4469.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758303675366,1.1758,4469.2,4469.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758303682576,1.39166353,4469.2,4469.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758303683165,1.39166353,4469.2,4468.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758303683370,1.39166353,4469.2,4468.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303683371,0.9468,4469.0,4468.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303683573,1.16266353,4469.0,4468.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303683773,0.78656353,4469.0,4468.6,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1758303683971,0.5707,4468.8,4468.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758303684170,1.15168864,4468.8,4468.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758303684477,0.77558864,4468.8,4468.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758303684777,0.2792,4469.1,4469.0,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1758303684972,0.48409088,4469.1,4469.0,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1758303685172,0.97994817,4469.1,4469.0,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1758303685474,1.20894817,4469.1,4469.0,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1758303685778,0.70074817,4469.1,4469.0,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1758303686877,0.20489088,4469.1,4469.0,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1758303687478,0.48409088,4469.1,4469.0,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1758303687679,1.27258797,4469.1,4469.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758303687877,1.64868797,4469.1,4469.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758303688077,1.64868797,4469.1,4469.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758303688280,1.64868797,4469.1,4469.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758303690067,1.64868797,4469.1,4469.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1758303690271,1.27258797,4469.1,4469.0,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1758303690874,1.27258797,4469.1,4469.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758303691378,1.66638797,4469.1,4469.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758303691574,1.66638797,4469.1,4469.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758303692180,1.66638797,4469.1,4469.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1758303692577,1.66638797,4469.1,4469.0,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1758303692879,1.66638797,4469.1,4469.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758303693281,1.66638797,4469.1,4469.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758303694682,1.27258797,4469.1,4469.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758303694878,0.70188797,4469.1,4469.0,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1758303695081,0.93088797,4469.1,4469.0,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1758303696284,0.70188797,4469.1,4469.0,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1758303697583,0.70188797,4469.1,4469.0,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1758303699285,0.70188797,4469.1,4469.0,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1758303699481,0.5,4470.0,4469.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758303699687,0.5,4470.0,4469.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758303700083,0.7859,4470.0,4469.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758303702784,1.4873,4470.0,4469.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758303703088,1.4873,4470.0,4469.9,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1758303703287,1.4873,4470.0,4469.9,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1758303703587,1.4873,4470.0,4469.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758303703588,0.9873,4469.9,4469.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758303703981,0.9873,4469.9,4469.6,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303704184,1.2153,4469.8,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758303704690,1.2153,4469.8,4469.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1758303704891,1.2153,4469.8,4469.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1758303705088,0.3076,4469.6,4469.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758303705295,0.9873,4469.6,4469.5,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1758303706699,0.3938,4469.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303706897,0.5935,4469.4,4469.3,3.90714]
["bitfinex-derivatives","ETHF0:USTF0",1758303707094,0.5935,4469.4,4469.3,4.60634]
["bitfinex-derivatives","ETHF0:USTF0",1758303708100,0.2859,4469.4,4469.3,4.60634]
["bitfinex-derivatives","ETHF0:USTF0",1758303708898,0.5139,4469.4,4469.3,4.60634]
["bitfinex-derivatives","ETHF0:USTF0",1758303709501,0.228,4469.4,4469.3,4.60634]
["bitfinex-derivatives","ETHF0:USTF0",1758303709900,0.8215,4469.4,4469.3,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758303710403,0.8215,4469.4,4469.3,4.60634]
["bitfinex-derivatives","ETHF0:USTF0",1758303710898,1.2153,4469.4,4469.3,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758303711103,1.2153,4469.4,4469.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758303711300,1.2153,4469.4,4469.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758303711502,1.91840423,4469.4,4469.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758303711805,1.52460423,4469.4,4469.3,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758303712203,0.70310423,4469.4,4469.3,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758303712406,0.93110423,4469.4,4469.3,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758303713105,0.70310423,4469.4,4469.3,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758303714104,0.70310423,4469.4,4469.3,4.60635]
["bitfinex-derivatives","ETHF0:USTF0",1758303716802,0.5,4470.0,4469.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758303717003,0.94008584,4470.0,4469.9,4.60629]
["bitfinex-derivatives","ETHF0:USTF0",1758303717309,1.4419657,4470.0,4469.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758303717500,1.7278657,4470.0,4469.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758303717903,1.7278657,4470.0,4469.9,4.60629]
["bitfinex-derivatives","ETHF0:USTF0",1758303719111,1.2139657,4470.0,4469.9,4.60629]
["bitfinex-derivatives","ETHF0:USTF0",1758303726018,1.5026657,4470.0,4469.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758303726412,1.7808657,4470.0,4469.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758303726613,2.1662657,4470.0,4469.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758303726919,2.1662657,4470.0,4469.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758303727820,1.7808657,4470.0,4469.9,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758303728515,2.1662657,4470.0,4469.9,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758303728715,2.1662657,4470.0,4469.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758303728915,2.1662657,4470.0,4469.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758303729111,0.5669,4469.7,4469.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758303729314,0.9523,4469.5,4469.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758303729511,1.6662657,4469.5,4469.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758303730315,0.9523,4469.2,4469.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758303730514,1.6662657,4469.2,4469.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758303730714,1.6662657,4469.2,4469.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758303731719,0.9523,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303731912,0.5669,4468.7,4468.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758303732111,1.8942657,4468.7,4468.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758303732512,1.2808657,4468.7,4468.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758303732715,1.8942657,4468.7,4468.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758303732921,0.9523,4468.5,4468.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758303733116,1.6662657,4468.5,4468.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758303733923,1.6662657,4468.5,4468.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758303735020,1.6662657,4468.5,4468.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758303735216,1.45417986,4468.5,4468.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758303735523,1.303924,4468.5,4468.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758303735724,0.965024,4468.5,4468.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758303736719,1.253724,4468.5,4468.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758303737519,1.917324,4468.5,4468.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758303737730,1.917324,4468.5,4468.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758303739024,1.531924,4468.5,4468.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758303739227,0.9523,4468.3,4468.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758303739414,1.303924,4468.3,4468.2,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1758303739619,1.025724,4468.3,4468.2,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1758303739917,1.025724,4468.3,4468.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758303739918,1.253724,4468.3,4468.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758303740124,0.965024,4468.3,4468.2,4.62113]
["bitfinex-derivatives","ETHF0:USTF0",1758303740325,0.737024,4468.3,4468.2,4.62113]
["bitfinex-derivatives","ETHF0:USTF0",1758303740524,0.23514414,4468.3,4468.2,4.62113]
["bitfinex-derivatives","ETHF0:USTF0",1758303741516,0.3854,4469.5,4469.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758303741722,0.9523,4469.5,4469.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758303741916,1.69132112,4469.5,4469.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758303742723,1.46332112,4469.5,4469.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758303742924,1.69132112,4469.5,4469.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758303743328,1.69132112,4469.5,4469.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758303743531,5.80752112,4469.5,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303743722,0.2887,4469.3,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303744026,1.46332112,4469.3,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303744627,1.46332112,4469.3,4468.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1758303744628,1.07792112,4469.3,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303744820,0.5669,4469.0,4468.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758303745022,1.69132112,4469.0,4468.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758303745425,1.69132112,4469.0,4468.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758303751531,1.69132112,4469.0,4468.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758303751722,1.30592112,4469.0,4468.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758303752434,1.67852112,4469.0,4468.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758303752827,1.30592112,4469.0,4468.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758303753223,1.67852112,4469.0,4468.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303753429,0.9222,4468.8,4468.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758303753629,1.67180692,4468.8,4468.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758303753828,1.67180692,4468.8,4468.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758303754030,1.29920692,4468.8,4468.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758303756536,1.29920692,4468.8,4468.7,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1758303762932,1.67180692,4468.8,4468.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758303763337,1.29920692,4468.8,4468.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758303763737,1.30377989,4468.8,4468.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758303764239,1.30377989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303764537,0.75417989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303764737,0.98217989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303766837,0.75417989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303767038,0.98217989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303767941,0.75417989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303768142,0.98217989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303769530,0.75417989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303769732,0.98217989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303771639,1.25557989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303773847,0.75417989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303774047,0.98217989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303774544,0.75417989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303776549,1.02757989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303777143,1.30377989,4468.8,4468.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758303777446,1.67637989,4468.8,4468.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758303778446,1.67637989,4468.8,4468.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758303778948,1.67637989,4468.8,4468.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758303780345,0.75417989,4468.8,4468.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1758303783353,36.261,4469.7,4469.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758303783553,36.7735,4469.7,4469.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758303783752,0.5125,4469.7,4469.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758303784151,0.5704,4469.7,4469.6,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1758303784357,0.7984,4469.7,4469.6,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1758303786555,3.4923,4469.9,4469.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758303786756,3.7203,4469.9,4469.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758303786957,4.0062,4469.9,4469.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758303787158,4.3628,4469.9,4469.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758303787456,4.3628,4469.9,4469.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758303787652,4.3628,4469.9,4469.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758303788248,0.3566,4469.8,4469.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303788551,0.927,4469.5,4469.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303788758,0.927,4469.5,4469.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758303788759,1.155,4469.5,4469.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758303788962,1.155,4469.5,4469.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758303789260,1.155,4469.5,4469.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758303789455,1.155,4469.5,4467.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758303789456,0.5948,4467.6,4467.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758303789761,0.2266,4467.0,4466.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758303789957,3.661,4467.6,4467.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758303790455,3.4358,4467.6,4467.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303790659,0.228,4467.6,4467.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303790859,0.6812,4467.6,4467.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303792354,0.4546,4467.6,4467.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303793561,0.6812,4467.6,4467.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303795363,0.93800634,4467.6,4467.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303795558,0.71140634,4467.6,4467.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303795760,0.48480634,4467.6,4467.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303796261,0.25680634,4467.6,4467.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303797766,0.25669311,4467.6,4467.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303799661,0.48469311,4467.6,4467.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303800667,0.2845,4469.6,4469.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303801066,0.2845,4469.6,4469.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758303801269,0.7994,4469.6,4469.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758303801462,1.1977,4469.6,4469.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758303801661,1.1977,4469.6,4469.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303802067,0.7994,4469.6,4469.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303803665,1.71960649,4469.6,4469.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303803867,1.71960649,4469.6,4469.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758303806362,1.32130649,4469.6,4469.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303808668,1.03540649,4469.6,4469.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303809066,0.75090649,4469.6,4469.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303809272,1.04760649,4469.6,4469.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303809574,1.75570649,4469.6,4469.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758303810170,1.75570649,4469.6,4469.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758303812577,2.00816245,4469.6,4469.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758303812775,2.00816267,4469.6,4469.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758303814481,2.00816267,4469.6,4469.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758303814677,2.00306884,4469.6,4469.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758303815077,2.00306884,4469.6,4469.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758303815474,1.58366884,4469.6,4469.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758303815773,0.48145618,4469.6,4469.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1758303815978,0.48145618,4469.6,4469.5,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1758303816174,0.25245618,4469.6,4469.5,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1758303828287,1.06703785,4469.6,4469.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1758303828494,1.77513785,4469.6,4469.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1758303828687,1.77513785,4469.6,4469.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758303828688,1.0048,4469.2,4469.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758303828895,2.00313785,4469.2,4469.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758303829094,2.00313785,4469.2,4469.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758303829897,2.00313785,4469.2,4469.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758303830102,1.58373785,4469.2,4469.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758303834708,1.58373785,4469.2,4469.1,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1758303836506,2.00313785,4469.2,4469.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758303836697,2.00313785,4469.2,4469.1,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1758303836903,1.58373785,4469.2,4469.1,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1758303838409,2.00313785,4469.2,4469.1,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1758303839104,2.00313785,4469.2,4468.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758303839309,0.9625,4469.0,4468.9,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1758303839509,1.32903785,4469.0,4468.9,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1758303839907,1.04883785,4469.0,4468.9,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1758303842608,1.05193425,4469.0,4468.9,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1758303843111,0.77343425,4469.0,4468.9,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1758303846715,0.25245618,4469.0,4468.9,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1758303847713,0.4038,4469.8,4468.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758303848015,0.2785,4469.8,4469.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758303848212,0.75843077,4469.8,4469.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758303848413,1.55961864,4469.8,4469.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758303848721,1.96341864,4469.8,4469.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758303849019,1.96341864,4469.8,4469.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758303849918,1.55961864,4469.8,4469.7,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1758303850218,1.55961864,4469.8,4469.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758303850818,1.96341864,4469.8,4469.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758303852621,1.55961864,4469.8,4469.7,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1758303852820,1.33161864,4469.8,4469.7,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1758303853020,1.33161864,4469.8,4469.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758303853021,1.96341864,4469.8,4469.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758303853217,0.9625,4469.4,4469.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758303853427,0.9625,4469.2,4468.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758303853721,0.9625,4468.5,4468.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758303853912,1.33161864,4468.5,4468.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758303854717,1.73541864,4468.5,4468.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758303855518,1.73541864,4468.5,4468.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758303855823,1.73541864,4468.5,4468.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758303856423,0.9625,4468.4,4468.3,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758303856628,1.73541864,4468.4,4468.3,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758303856927,1.73541864,4468.4,4468.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1758303857623,1.73541864,4468.4,4468.3,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1758303858523,1.73541864,4468.4,4468.3,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1758303858715,1.33161864,4468.4,4468.3,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1758303859322,1.73541864,4468.4,4468.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758303859523,0.5587,4468.1,4468.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758303859719,1.96341864,4468.1,4468.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758303859915,0.9625,4468.0,4467.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758303860230,1.73541864,4468.0,4467.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758303860425,1.73541864,4468.0,4467.9,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1758303863726,1.21443077,4468.0,4467.9,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1758303863927,1.21400209,4468.0,4467.9,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1758303864326,0.81020209,4468.0,4467.9,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1758303868832,0.53000209,4468.0,4467.9,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1758303869534,0.25150209,4468.0,4467.9,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1758303870929,0.25150209,4468.0,4467.8,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1758303870930,0.3894,4467.9,4467.8,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1758303871134,1.21130209,4467.9,4467.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758303871330,1.21130209,4467.9,4467.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758303871524,1.73298675,4467.9,4467.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758303872139,1.73298675,4467.9,4467.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758303872331,1.34358675,4467.9,4467.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758303873038,1.73298675,4467.9,4467.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758303874238,1.73298675,4467.9,4467.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758303874636,1.73298675,4467.9,4467.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758303874835,0.9598,4467.6,4467.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758303875040,1.96098675,4467.6,4467.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758303875246,1.96098675,4467.6,4467.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758303875840,1.96098675,4467.6,4467.5,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1758303877544,1.96098675,4467.6,4467.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758303878134,1.96098675,4467.6,4467.5,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1758303878342,1.27728675,4467.6,4467.5,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1758303878546,1.00118675,4467.6,4467.5,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1758303878740,1.57158675,4467.6,4467.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758303878942,1.96098675,4467.6,4467.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758303879842,1.96922476,4467.6,4467.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758303880143,1.96922476,4467.6,4467.5,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1758303880644,1.57982476,4467.6,4467.5,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1758303881237,1.35182476,4467.6,4467.5,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1758303881438,1.57982476,4467.6,4467.5,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1758303881743,1.28552476,4467.6,4467.5,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1758303883549,1.96922476,4467.6,4467.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758303883947,1.96959001,4467.6,4467.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758303884148,1.96959001,4467.6,4467.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758303884341,1.58019001,4467.6,4467.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758303884643,0.2761,4467.1,4466.9,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1758303884843,0.2761,4467.1,4467.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758303885044,1.286556,4467.1,4467.0,1.54865]
["bitfinex-derivatives","ETHF0:USTF0",1758303885243,1.058556,4467.1,4467.0,1.54865]
["bitfinex-derivatives","ETHF0:USTF0",1758303885444,1.010456,4467.1,4467.0,1.54865]
["bitfinex-derivatives","ETHF0:USTF0",1758303885845,0.782456,4467.1,4467.0,1.54865]
["bitfinex-derivatives","ETHF0:USTF0",1758303886044,1.010456,4467.1,4467.0,1.54865]
["bitfinex-derivatives","ETHF0:USTF0",1758303887742,0.782456,4467.1,4467.0,1.54865]
["bitfinex-derivatives","ETHF0:USTF0",1758303887943,0.26004918,4467.1,4467.0,1.54865]
["bitfinex-derivatives","ETHF0:USTF0",1758303888952,0.26004918,4467.1,4467.0,4.75645]
["bitfinex-derivatives","ETHF0:USTF0",1758303891146,3.2078,4467.9,4467.0,8.98031]
["bitfinex-derivatives","ETHF0:USTF0",1758303891352,0.78216918,4467.8,4467.7,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1758303891844,0.25995717,4467.8,4467.7,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1758303892847,0.53605717,4467.8,4467.7,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1758303893246,0.25995717,4467.8,4467.7,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1758303899846,3.4358,4468.4,4467.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758303900054,3.4358,4468.4,4468.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758303900254,3.95706019,4468.4,4468.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758303900450,1.01446019,4468.4,4468.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758303900648,1.28046019,4468.4,4468.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758303900850,1.65746019,4468.4,4468.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758303901455,1.65746019,4468.4,4468.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1758303901657,1.65746019,4468.4,4468.3,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1758303902059,1.65746019,4468.4,4468.3,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1758303902360,0.74926019,4468.4,4468.3,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1758303903261,0.99140087,4468.4,4468.3,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1758303903859,1.25660087,4468.4,4468.3,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1758303904761,1.52260087,4468.4,4468.3,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1758303905163,0.99140087,4468.4,4468.3,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1758303906562,0.76340087,4468.4,4468.3,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1758303909065,3.2078,4469.0,4468.9,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1758303909267,3.72876804,4469.0,4468.9,1.35378]
["bitfinex-derivatives","ETHF0:USTF0",1758303909566,3.473,4469.8,4469.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758303909772,4.48783206,4469.8,4469.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758303910064,4.86483206,4469.8,4469.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758303910266,4.86483206,4469.8,4469.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758303910470,0.9082,4469.2,4469.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1758303910663,1.42903206,4469.2,4469.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758303911064,1.42903206,4469.2,4469.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758303911365,0.9082,4469.2,4469.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758303912263,0.5312,4469.2,4469.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758303913971,1.05142608,4469.2,4469.1,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1758303914273,0.5312,4469.2,4469.1,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1758303915366,1.0515379,4469.2,4469.1,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1758303916271,0.5312,4469.2,4469.1,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1758303916474,1.05158424,4469.2,4469.1,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1758303916669,0.2652,4469.7,4469.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1758303916974,1.01360472,4469.7,4469.6,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1758303917565,1.01360472,4469.7,4469.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758303917766,1.27960472,4469.7,4469.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758303918074,1.27960472,4469.7,4469.6,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1758303918569,1.65660472,4469.7,4469.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758303918873,1.65660472,4469.7,4469.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758303919476,1.65660472,4469.7,4469.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758303920982,1.89533529,4469.7,4469.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758303923074,1.89533529,4469.7,4469.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758303923784,0.377,4469.4,4469.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758303924078,0.5312,4469.2,4469.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1758303924272,1.89533529,4469.1,4469.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1758303924679,1.89533529,4469.1,4468.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758303924680,0.5312,4468.5,4468.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758303924876,1.89533529,4468.5,4468.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758303926073,0.5312,4468.2,4468.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758303926280,1.89533529,4468.2,4467.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758303926481,0.9082,4467.9,4467.8,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1758303926682,1.29033529,4467.9,4467.8,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1758303926870,1.51833529,4467.9,4467.8,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1758303929188,0.75913529,4467.9,4467.8,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1758303929986,0.23873057,4467.9,4467.8,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1758303930779,0.23873057,4467.9,4467.8,5.35387]
["bitfinex-derivatives","ETHF0:USTF0",1758303935381,0.522,4469.3,4469.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758303935685,0.522,4469.3,4469.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758303935686,0.4861,4469.5,4469.4,1.36593]
["bitfinex-derivatives","ETHF0:USTF0",1758303935884,1.00868182,4469.5,4469.4,1.36593]
["bitfinex-derivatives","ETHF0:USTF0",1758303936080,0.78068182,4469.5,4469.4,1.36593]
["bitfinex-derivatives","ETHF0:USTF0",1758303937586,0.52258182,4469.5,4469.4,1.36593]
["bitfinex-derivatives","ETHF0:USTF0",1758303937785,3.7078,4470.0,4469.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758303937786,4.1939,4470.0,4469.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758303937989,4.71656087,4470.0,4469.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758303938189,4.98046087,4470.0,4469.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758303938888,4.98046087,4470.0,4469.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758303938889,9.71158087,4470.0,4469.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758303939090,9.71158087,4470.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303939091,0.8866,4468.7,4468.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758303941482,3.7298,4469.2,4469.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758303941683,4.48036077,4469.2,4469.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758303944490,4.84496077,4469.2,4469.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758303945393,4.84496077,4469.2,4469.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758303947295,5.07421023,4469.2,4469.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758303948294,4.70961023,4469.2,4469.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758303948897,5.07421023,4469.2,4469.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758303950192,5.07421023,4469.2,4469.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758303950398,0.522,4468.7,4468.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758303950600,1.50181023,4468.7,4468.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758303952498,1.23791023,4468.7,4468.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758303952799,0.97981023,4468.7,4468.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758303953194,0.97981023,4468.7,4468.6,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758303955999,0.97981023,4468.7,4468.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758303958604,0.75056077,4468.7,4468.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758303958905,0.98195431,4468.7,4468.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758303959101,1.24005431,4468.7,4468.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758303959705,1.50065431,4468.7,4468.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758303959905,1.62445431,4468.7,4468.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758303960106,1.62445431,4468.7,4468.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758303960307,1.27265431,4468.7,4468.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758303960710,1.62445431,4468.7,4468.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758303961606,1.62445431,4468.7,4468.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758303961805,4.83225431,4468.7,4468.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303962008,0.9909,4468.5,4468.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303962305,1.74485431,4468.5,4468.0,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758303962507,1.74485431,4468.5,4468.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1758303962508,0.88,4468.1,4468.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1758303962707,1.63395431,4468.1,4468.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1758303963112,1.63395431,4468.1,4468.0,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1758303963311,1.63395431,4468.1,4468.0,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1758303964214,1.63395431,4468.1,4468.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758303964515,1.63395431,4468.1,4468.0,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1758303964813,1.63395431,4468.1,4468.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758303965308,1.63395431,4468.1,4468.0,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1758303966911,1.63395431,4468.1,4468.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758303967111,1.63395431,4468.1,4467.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758303967318,0.88,4467.9,4467.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758303967609,5.06975431,4467.9,4467.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758303967811,5.06975431,4467.9,4466.3,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1758303967812,9.29357431,4467.9,4466.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758303968110,9.29357431,4467.9,4466.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758303968111,0.3295,4466.3,4466.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758303968315,1.83965431,4466.2,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758303968618,0.5282,4465.8,4465.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758303968807,1.28215431,4465.8,4465.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758303969207,0.75959354,4465.8,4465.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758303973120,0.49899354,4465.8,4465.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758303973820,0.2676,4465.8,4465.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758303974007,1.0857,4465.8,4465.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758303974214,0.7562,4465.8,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758303974420,0.7562,4465.8,4465.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758303974421,0.5282,4465.5,4465.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758303974721,3.2078,4465.7,4465.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758303974722,0.8577,4465.3,4465.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758303975120,0.8577,4465.3,4465.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758303975322,0.8577,4465.3,4465.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758303975617,0.8577,4465.3,4465.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758303975819,0.5282,4465.3,4465.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758303976020,0.5282,4465.3,4465.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758303976415,0.7562,4465.3,4465.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758303977920,1.0857,4465.3,4465.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758303978321,1.0857,4465.3,4465.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758303979822,1.0857,4465.3,4465.2,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1758303980017,1.0857,4465.3,4465.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758303980322,1.0857,4465.3,4465.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758303981520,1.0857,4465.3,4465.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1758303981826,1.0857,4465.3,4465.2,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1758303982025,1.0857,4465.3,4465.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758303982624,1.0857,4465.3,4465.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758303982823,1.0857,4465.3,4465.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1758303983026,1.0857,4465.3,4465.2,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1758303983222,1.0857,4465.3,4465.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758303983729,1.0857,4465.3,4465.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758303983932,0.8577,4465.0,4464.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758303984124,0.8577,4465.0,4464.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1758303984621,0.8577,4465.0,4464.9,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1758303985829,0.5282,4465.0,4464.9,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1758303986022,3.2078,4465.2,4465.1,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1758303986220,3.67023093,4465.2,4465.1,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1758303986724,3.2078,4465.7,4465.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758303986925,3.2078,4466.4,4466.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758303987125,3.2078,4466.4,4466.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758303987326,3.670419,4466.4,4466.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758303987629,3.938019,4466.4,4466.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758303987830,4.528119,4466.4,4466.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758303988133,0.8577,4465.7,4465.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758303988331,0.7562,4465.7,4465.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758303988630,0.7562,4465.7,4465.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758303989227,1.30732471,4465.7,4465.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1758303989432,0.8694,4465.2,4465.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758303989624,1.01612471,4465.2,4465.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758303990231,1.01612471,4465.2,4465.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758303993929,0.23492471,4465.2,4465.1,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1758303994130,0.46292471,4465.2,4465.1,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1758303994330,1.10432471,4465.2,4465.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758303994530,1.8530419,4465.2,4465.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758303995935,1.8530419,4465.2,4465.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758303996136,1.5368419,4465.2,4465.1,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1758303997236,0.9836419,4465.2,4465.1,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1758303997431,0.7556419,4465.2,4465.1,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1758303997737,0.9836419,4465.2,4465.1,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1758303999634,0.7556419,4465.2,4465.1,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1758303999834,0.02370955,4465.2,4465.1,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1758304000035,0.102,4465.8,4465.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758304000235,0.3781,4465.8,4465.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758304000435,1.17794095,4465.8,4465.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758304002040,0.90084095,4465.8,4465.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758304003345,0.52274095,4465.8,4465.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758304003644,3.2078,4466.4,4466.0,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1758304003645,0.2761,4466.1,4466.0,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1758304003841,1.02705874,4466.1,4466.0,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1758304004045,1.30415874,4466.1,4466.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758304005043,1.62035874,4466.1,4466.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758304005442,1.30415874,4466.1,4466.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758304006443,1.02705874,4466.1,4466.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758304006947,1.30415874,4466.1,4466.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758304007148,1.07615874,4466.1,4466.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758304007447,1.30415874,4466.1,4466.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758304007641,1.62035874,4466.1,4466.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758304007845,1.62035874,4466.1,4466.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758304008043,0.3162,4466.0,4465.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758304008239,0.8694,4465.8,4465.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758304008442,1.07615874,4465.8,4465.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758304009937,1.07615874,4465.8,4465.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758304010950,1.39235874,4465.8,4465.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758304011849,1.62598056,4465.8,4465.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758304012950,1.62598056,4465.8,4465.7,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1758304013245,1.62598056,4465.8,4465.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758304013246,1.30978056,4465.8,4465.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758304013747,0.75658056,4465.8,4465.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758304015251,1.03268056,4465.8,4465.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758304015554,1.26068056,4465.8,4465.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758304016656,1.26068056,4465.8,4465.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758304017255,0.98458056,4465.8,4465.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758304017955,0.75658056,4465.8,4465.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758304018157,0.98458056,4465.8,4465.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758304019153,0.75658056,4465.8,4465.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758304019355,0.98358056,4465.8,4465.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758304020353,0.75658056,4465.8,4465.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758304020558,0.98358056,4465.8,4465.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758304023453,0.98358056,4465.8,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758304023758,0.75658056,4465.7,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758304024063,0.75658056,4465.6,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758304024263,0.75658056,4465.5,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758304024462,0.75658056,4465.4,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758304024658,4.19138056,4465.3,4464.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758304024858,0.75658056,4465.2,4464.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758304025060,0.75658056,4465.1,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758304025267,0.75658056,4465.0,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758304025461,0.75658056,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758304026262,0.98358056,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758304027461,0.98358056,4464.9,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304027663,0.23362182,4464.8,4464.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758304028264,0.75674392,4464.8,4464.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758304028968,0.23362182,4464.8,4464.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758304030465,0.227,4464.8,4464.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758304030668,0.46062182,4464.8,4464.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758304032370,0.23362182,4464.8,4464.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758304032560,0.227,4464.8,4464.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758304032765,0.46062182,4464.8,4464.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758304033468,0.23362182,4464.8,4464.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758304033762,36.287,4465.9,4465.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758304033959,1.00186678,4465.8,4465.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758304034169,0.77486678,4465.7,4465.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758304034365,0.77486678,4465.6,4465.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758304034567,0.77486678,4465.5,4465.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758304034873,1.00186678,4465.5,4465.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758304035071,0.77486678,4465.4,4465.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758304035269,0.77486678,4465.3,4465.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758304035464,1.00186678,4465.3,4465.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758304037065,1.00186678,4465.3,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304037269,0.77486678,4465.2,4464.6,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1758304037473,0.77486678,4465.1,4464.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1758304037775,0.77486678,4465.0,4464.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758304039273,0.25194581,4465.0,4464.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758304041871,0.227,4465.3,4465.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758304042064,1.00188305,4465.3,4465.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758304043072,0.77488305,4465.3,4465.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758304043468,0.25194755,4465.3,4465.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758304043674,0.227,4465.7,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758304043972,0.75003252,4465.7,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758304044172,1.00203105,4465.7,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758304044673,0.77503105,4465.7,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758304045172,0.25199853,4465.7,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758304045367,3.4348,4466.0,4465.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758304045575,0.77012551,4465.9,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758304047872,0.25571482,4465.9,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758304048569,0.227,4466.0,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758304048965,0.4827645,4466.0,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758304051476,0.2557645,4466.0,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758304051677,3.2078,4467.2,4466.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758304051875,1.22054674,4467.1,4466.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758304052077,0.76965674,4467.0,4466.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758304052375,0.76965674,4466.9,4466.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758304052880,0.99665674,4466.9,4466.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758304057578,0.76965674,4466.9,4466.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758304058068,0.99665674,4466.9,4466.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758304059780,0.76965674,4466.9,4466.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758304059979,0.48266562,4466.9,4466.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758304060777,0.48266562,4466.9,4466.8,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1758304063886,0.25566562,4466.9,4466.8,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1758304075496,0.51414986,4467.6,4466.8,7.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758304075696,0.227,4468.1,4467.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758304075894,0.227,4468.0,4467.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758304076392,0.227,4468.0,4467.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758304076690,0.227,4468.0,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304077090,0.227,4468.0,4467.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758304077291,0.5032,4467.8,4467.7,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1758304077892,0.5032,4467.8,4467.7,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1758304078088,8.22543001,4467.8,4467.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758304078392,0.7927,4467.4,4467.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758304079900,0.736,4467.4,4467.3,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1758304080099,0.736,4467.4,4467.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758304080100,3.713,4467.8,4467.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758304080301,4.2237,4467.8,4467.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758304080499,3.6825,4467.8,4467.7,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1758304080890,3.2078,4467.8,4467.7,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1758304081298,3.4348,4467.8,4467.7,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1758304082399,3.6825,4467.8,4467.7,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1758304083597,3.713,4467.8,4467.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758304083798,3.94,4467.8,4467.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758304084506,3.94,4467.8,4467.7,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1758304086204,3.6825,4467.8,4467.7,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1758304086605,3.2078,4468.3,4468.1,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758304086907,0.4747,4468.2,4468.1,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1758304087508,1.23308411,4468.2,4468.1,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1758304088210,1.23308411,4468.2,4468.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758304088413,1.49058411,4468.2,4468.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758304088610,1.49058411,4468.2,4468.1,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1758304091114,1.23308411,4468.2,4468.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758304091907,1.49058411,4468.2,4468.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758304092107,1.77428411,4468.2,4468.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758304093712,0.5052,4467.9,4467.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758304093914,1.26326751,4467.9,4467.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758304094114,1.77428411,4467.9,4467.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758304094311,1.77428411,4467.9,4467.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758304095112,1.26358411,4467.9,4467.8,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1758304095413,0.98538411,4467.9,4467.8,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1758304101120,0.75838411,4467.9,4467.8,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1758304101320,0.98538411,4467.9,4467.8,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1758304102916,0.75838411,4467.9,4467.8,5.27697]
["bitfinex-derivatives","ETHF0:USTF0",1758304103119,3.2078,4468.8,4467.8,5.27697]
["bitfinex-derivatives","ETHF0:USTF0",1758304103120,4.80610179,4469.4,4469.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758304103422,3.713,4469.4,4469.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758304103620,4.2237,4469.4,4469.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758304104219,3.6825,4469.4,4469.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758304105321,1.0159,4469.4,4469.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758304105516,1.0159,4469.4,4467.8,2.01331]
["bitfinex-derivatives","ETHF0:USTF0",1758304105517,0.5052,4468.6,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304105717,0.5052,4468.1,4468.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758304105910,1.0159,4468.1,4468.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758304106311,0.2477,4467.7,4467.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758304106516,1.0159,4467.7,4467.3,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1758304106818,0.7889,4467.4,4467.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1758304107020,1.0159,4467.4,4467.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1758304108415,0.7322,4467.4,4467.3,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1758304109928,0.7322,4467.4,4467.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758304111417,0.2383,4468.0,4467.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758304111617,0.987,4468.0,4467.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758304115128,1.74098222,4468.0,4467.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758304115723,0.75398222,4468.0,4467.9,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1758304116226,0.23791315,4468.0,4467.9,5.28626]
["bitfinex-derivatives","ETHF0:USTF0",1758304116429,0.23791315,4468.0,4467.9,5.51008]
["bitfinex-derivatives","ETHF0:USTF0",1758304116726,0.23791315,4468.0,4467.9,5.28626]
["bitfinex-derivatives","ETHF0:USTF0",1758304118423,0.94811315,4468.0,4467.9,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1758304118627,1.45572663,4468.0,4467.9,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1758304119028,0.94811315,4468.0,4467.9,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1758304121429,0.70321315,4468.0,4467.9,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1758304124326,4.43271315,4468.0,4467.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1758304124626,0.4832,4467.7,4467.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758304124836,0.4832,4467.5,4467.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758304125026,1.22888726,4467.5,4467.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758304125227,1.22888726,4467.5,4467.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758304125430,1.50568726,4467.5,4467.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758304125626,0.76,4467.2,4467.1,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758304125826,0.99791315,4467.2,4467.1,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758304126023,0.94811315,4467.2,4467.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1758304126333,0.94811315,4467.2,4467.1,4.49413]
["bitfinex-derivatives","ETHF0:USTF0",1758304127134,0.94811315,4467.2,4467.1,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1758304127635,0.94531695,4467.2,4467.1,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1758304131932,0.46211695,4467.2,4467.1,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1758304133139,0.23511695,4467.2,4467.1,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1758304134438,0.227,4467.4,4467.3,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1758304134936,0.46172413,4467.4,4467.3,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1758304135540,0.96964657,4467.4,4467.3,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1758304136639,0.74264657,4467.4,4467.3,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1758304137645,0.23472413,4467.4,4467.3,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1758304139244,0.4793,4467.7,4467.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758304139444,0.7141904,4467.7,4467.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758304139645,1.2263409,4467.7,4467.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758304139839,1.2263409,4467.7,4467.6,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1758304141940,1.7433409,4467.7,4467.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758304142145,0.7693,4467.5,4467.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758304142448,1.5163409,4467.5,4467.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758304143250,0.7693,4467.1,4467.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758304143551,1.2531409,4467.1,4467.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758304143851,1.2531409,4467.1,4467.0,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758304146249,1.2531409,4467.1,4467.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758304146638,1.2531409,4467.1,4467.0,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758304149849,0.9993409,4467.1,4467.0,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758304150044,1.2531409,4467.1,4467.0,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758304150945,1.2531409,4467.1,4467.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758304151552,1.2531409,4467.1,4467.0,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758304155554,1.2531409,4467.1,4467.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758304156452,1.2531409,4467.1,4467.0,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758304157652,0.7470409,4467.1,4467.0,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758304160744,1.5163409,4467.1,4467.0,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758304160948,1.2531409,4467.1,4467.0,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758304161149,1.2531409,4467.1,4467.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1758304161354,1.2531409,4467.1,4467.0,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758304164255,0.9993409,4467.1,4467.0,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758304164454,0.7470409,4467.1,4467.0,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758304168761,1.7263009,4467.1,4466.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758304169061,1.7263009,4467.1,4465.4,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1758304169062,0.2523,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304169366,1.5954409,4465.4,4465.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758304169755,1.5954409,4465.4,4465.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758304169957,1.5954409,4465.4,4465.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758304170159,1.5954409,4465.4,4465.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758304170160,0.2508,4465.3,4465.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758304170457,1.2296409,4465.2,4465.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758304171665,0.7470409,4465.2,4465.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758304172061,0.2348904,4465.2,4465.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758304172261,0.227,4465.6,4465.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758304172469,0.80078701,4465.5,4465.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758304172770,1.03108701,4465.5,4465.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758304173668,1.25808701,4465.5,4465.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758304173867,0.7379308,4465.5,4465.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758304175168,0.2806308,4465.5,4465.4,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758304175470,0.2806308,4465.5,4465.4,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758304178763,0.2303,4466.6,4466.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758304178973,0.2303,4466.9,4466.8,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1758304179267,1.0945,4466.9,4466.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758304180067,3.4381,4467.2,4467.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758304180272,4.43719835,4467.2,4467.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758304180474,4.82209835,4467.2,4467.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758304183178,4.82209835,4467.2,4467.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758304183469,0.3849,4467.5,4467.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758304183677,0.2303,4467.6,4467.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1758304184071,0.4573,4467.6,4467.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1758304184571,1.0945,4467.6,4467.5,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1758304184876,1.0945,4467.6,4467.5,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1758304185774,1.0945,4467.6,4467.5,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1758304185968,1.0945,4467.6,4467.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1758304186768,1.0945,4467.6,4467.5,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1758304190667,1.36438224,4467.6,4467.5,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1758304191379,1.36438224,4467.6,4467.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1758304191781,0.97948224,4467.6,4467.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1758304192778,0.49688224,4467.6,4467.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1758304193084,0.26988224,4467.6,4467.5,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1758304200682,1.11408224,4467.6,4467.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758304200886,0.8442,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304201085,1.11408224,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304201286,1.63556122,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304201683,1.63556122,4467.3,4467.2,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1758304201883,1.63556122,4467.3,4467.2,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1758304202084,1.63556122,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304203190,1.63556122,4467.3,4467.2,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1758304203379,1.63556122,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304203580,1.63556122,4467.3,4467.2,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1758304203781,1.11408224,4467.3,4467.2,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1758304206290,1.63678515,4467.3,4467.2,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1758304206490,1.63678515,4467.3,4467.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1758304206690,0.8442,4467.0,4466.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304206888,2.00408515,4467.0,4466.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304207088,1.11408224,4466.9,4466.8,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1758304207382,1.11408224,4466.9,4466.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758304207383,1.63707548,4466.9,4466.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758304207586,1.63707548,4466.9,4466.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304207787,0.8442,4466.7,4466.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304207983,1.11408224,4466.7,4466.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304208393,1.63722369,4466.7,4466.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304209288,1.63722369,4466.7,4466.6,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1758304209888,1.63722369,4466.7,4466.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758304210696,1.63722369,4466.7,4466.6,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1758304211089,1.63722369,4466.7,4466.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758304211490,1.63722369,4466.7,4466.6,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1758304214297,1.11408224,4466.7,4466.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1758304215597,1.11408224,4466.7,4466.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758304215791,1.6370218,4466.7,4466.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304215992,1.6370218,4466.7,4466.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304216191,1.11408224,4466.6,4466.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304216494,1.11408224,4466.6,4466.5,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1758304216685,1.27022301,4466.6,4466.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304216891,3.2078,4466.8,4466.0,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1758304216892,0.8442,4466.1,4466.0,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1758304217095,1.11408224,4466.1,4466.0,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1758304217393,0.3667,4466.0,4465.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304217587,0.227,4465.9,4465.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304217793,0.8442,4465.7,4465.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758304217990,1.50999023,4465.7,4465.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758304218196,0.98732722,4465.7,4465.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758304218599,1.35402722,4465.7,4465.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758304222393,1.35402722,4465.7,4465.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758304222601,1.35402722,4465.7,4465.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304223395,1.12702722,4465.7,4465.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304223602,1.35402722,4465.7,4465.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304224796,1.3516527,4465.7,4465.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304225296,0.4775,4465.2,4464.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758304225494,0.4775,4465.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304225495,0.3667,4464.4,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304225804,0.8442,4463.7,4463.6,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758304226105,1.3516527,4463.7,4463.6,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758304226298,1.3516527,4463.7,4463.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1758304227702,1.3516527,4463.7,4463.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758304228293,1.3516527,4463.7,4463.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1758304228294,0.2285,4463.2,4463.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1758304228494,0.4555,4463.2,4463.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1758304228701,0.7359527,4463.2,4463.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1758304228900,0.7359527,4463.2,4463.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1758304230004,0.2804527,4463.2,4463.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1758304230199,0.5074527,4463.2,4463.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1758304231204,0.7308527,4463.2,4463.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1758304231902,0.5074527,4463.2,4463.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1758304233307,0.2804527,4463.2,4463.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1758304234605,0.8204,4462.8,4462.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758304234906,0.27950555,4462.8,4462.7,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1758304235904,0.27950555,4462.8,4462.7,4.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758304237606,0.50290555,4462.8,4462.7,4.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758304237910,0.72960555,4462.8,4462.7,4.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758304238408,0.72960555,4462.8,4462.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758304238705,1.09990555,4462.8,4462.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758304239105,1.09990555,4462.8,4462.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1758304240405,0.2234,4462.2,4462.1,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1758304240601,0.50290555,4462.2,4462.1,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1758304241013,0.27950555,4462.2,4462.1,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1758304243814,0.27950555,4462.2,4462.1,5.24808]
["bitfinex-derivatives","ETHF0:USTF0",1758304246712,3.2078,4463.6,4463.4,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758304248813,0.74873921,4464.5,4464.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758304249617,0.97213921,4464.5,4464.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758304249817,1.56913921,4464.5,4464.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758304251822,1.56913921,4464.5,4464.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1758304252422,1.19883921,4464.5,4464.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758304252633,36.304,4465.1,4465.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758304252834,37.04871573,4465.1,4465.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758304253130,37.04871573,4465.1,4465.0,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1758304253331,37.27211573,4465.1,4465.0,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1758304253728,37.86911573,4465.1,4465.0,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1758304253937,37.86911573,4465.1,4465.0,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1758304254628,37.86911573,4465.1,4465.0,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1758304254833,0.8204,4464.9,4464.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1758304255031,1.33711573,4464.9,4464.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758304255832,1.33711573,4464.9,4464.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758304256733,1.33711573,4464.9,4464.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1758304257533,0.3703,4464.4,4464.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758304257735,0.8204,4464.2,4464.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758304257939,0.8204,4464.2,4464.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758304258740,1.05537233,4464.2,4464.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758304259135,1.05537233,4464.2,4464.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758304259842,1.05537233,4464.2,4464.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758304260943,1.05537233,4464.2,4464.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758304261142,1.05537233,4464.2,4464.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1758304261339,0.68507233,4464.2,4463.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758304261642,0.7999,4463.4,4463.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758304261835,0.5621,4463.3,4463.2,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758304262140,1.03487233,4463.3,4463.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758304265738,1.03487233,4463.3,4463.2,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758304266434,0.70197233,4463.3,4463.2,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758304267942,0.70197233,4463.3,4463.2,4.39568]
["bitfinex-derivatives","ETHF0:USTF0",1758304269448,0.70197233,4463.3,4463.2,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758304269638,0.70197233,4463.3,4463.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758304269942,0.70197233,4463.3,4463.2,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758304271239,0.23497233,4463.3,4463.2,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758304271445,0.46297233,4463.3,4463.2,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758304272044,0.69217233,4463.3,4463.2,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758304273439,0.23497233,4463.3,4463.2,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758304273645,0.3329,4464.9,4464.6,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758304273841,0.97361418,4464.8,4464.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758304274637,0.74561418,4464.8,4464.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758304274844,0.4572,4464.8,4464.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758304275536,0.97370826,4464.8,4464.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758304282352,0.51650826,4464.8,4464.7,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1758304282553,0.2292,4465.2,4465.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758304282751,0.4572,4465.2,4465.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758304282950,0.97410725,4465.2,4465.1,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758304283350,0.4572,4465.2,4465.1,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758304283653,3.2078,4465.5,4465.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758304283854,0.228,4465.4,4465.3,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1758304284153,0.74494583,4465.4,4465.3,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1758304284357,0.228,4465.4,4465.3,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1758304284649,0.4572,4465.4,4465.3,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1758304284850,1.0279,4465.4,4465.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758304285055,0.467,4465.2,4465.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1758304285354,0.7999,4465.2,4465.1,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1758304285556,1.03728098,4465.2,4465.1,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1758304286448,0.70438098,4465.2,4465.1,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1758304287557,1.03728098,4465.2,4465.1,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1758304291457,0.23738098,4465.2,4465.1,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1758304291761,0.70558098,4465.2,4465.1,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1758304292059,1.28988098,4465.2,4465.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758304292358,1.28988098,4465.2,4464.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1758304292657,0.8255,4464.9,4464.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758304292859,1.06288098,4464.9,4464.8,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758304293054,1.06288098,4464.9,4464.8,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758304293255,0.71748098,4464.9,4464.8,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758304294158,1.06288098,4464.9,4464.8,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758304295957,1.06288098,4464.9,4463.5,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1758304296163,0.8255,4464.4,4464.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758304296460,1.29088098,4464.4,4464.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758304300060,1.29088098,4464.4,4464.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758304300269,1.8079512,4464.4,4464.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758304300965,1.29088098,4464.4,4464.3,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1758304301168,1.29088098,4464.4,4464.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758304301761,0.4801,4464.1,4464.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758304301965,0.2412,4463.8,4463.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758304302265,0.8255,4463.7,4463.6,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758304302569,1.06288098,4463.7,4463.6,4.17545]
["bitfinex-derivatives","ETHF0:USTF0",1758304302768,1.06288098,4463.7,4463.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1758304303672,1.58025417,4463.7,4463.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758304304172,1.58025417,4463.7,4463.4,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1758304304375,0.8255,4463.5,4463.4,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1758304304669,1.58025417,4463.5,4463.4,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1758304305178,1.06288098,4463.5,4463.4,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1758304305666,1.57988271,4463.5,4463.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758304306473,1.57988271,4463.5,4463.4,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1758304306764,1.34250173,4463.5,4463.4,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1758304307167,0.8255,4463.5,4463.4,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1758304307575,0.4801,4463.5,4463.4,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1758304308576,0.2412,4463.5,4463.4,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1758304308775,0.48648375,4463.5,4463.4,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1758304308975,0.25848375,4463.5,4463.4,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1758304309178,0.48649551,4463.5,4463.4,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1758304312577,5.51e-06,4463.5,4463.4,5.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758304312764,5.51e-06,4463.5,4463.4,5.20827]
["bitfinex-derivatives","ETHF0:USTF0",1758304317381,5.51e-06,4463.5,4463.4,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1758304319587,0.80390551,4463.5,4463.4,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1758304320284,1.32113611,4463.5,4463.4,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1758304322089,1.32113611,4463.5,4463.4,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758304322588,0.99053611,4463.5,4463.4,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758304323090,0.22700551,4463.5,4463.4,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1758304323290,1.00880551,4463.5,4463.4,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1758304323486,1.52624905,4463.5,4463.4,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1758304324082,5.52624905,4463.5,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304324284,0.7818,4463.3,4462.6,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1758304324599,0.7818,4462.7,4462.6,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1758304324781,1.78202218,4462.7,4462.6,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1758304325092,1.78202218,4462.7,4462.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758304326293,1.00022218,4462.7,4462.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758304326594,1.00077066,4462.7,4462.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758304326790,1.21987066,4462.7,4462.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758304328189,1.00077066,4462.7,4462.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758304328396,0.48277864,4462.7,4462.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758304328594,0.70187864,4462.7,4462.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758304329101,0.48277864,4462.7,4462.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758304330600,0.70187864,4462.7,4462.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758304330804,1.26457864,4462.7,4462.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758304331102,0.7818,4462.6,4462.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758304331302,0.2321,4462.2,4462.1,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1758304331501,0.6782,4462.2,4462.1,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1758304331704,0.93397864,4462.2,4462.1,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1758304333410,1.26457864,4462.2,4462.1,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1758304336697,1.26457864,4462.2,4461.3,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1758304336899,0.7818,4461.7,4461.6,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1758304337104,0.93397864,4461.7,4461.6,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1758304337502,1.26457864,4461.7,4461.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758304337705,0.7818,4461.5,4461.3,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1758304337905,0.99914558,4461.7,4461.3,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1758304337906,0.25577864,4461.4,4461.3,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1758304338306,0.70697864,4461.4,4461.3,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1758304339307,0.93497864,4461.4,4461.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758304340329,0.70697864,4461.4,4461.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758304340614,0.93497864,4461.4,4461.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758304341711,0.70287864,4461.4,4461.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758304342111,0.25577864,4461.4,4461.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758304343215,0.47487864,4461.4,4461.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758304344518,1.02962297,4461.4,4461.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758304346313,1.02962297,4461.4,4461.3,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1758304346517,1.02962297,4461.4,4461.2,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1758304346708,1.02962297,4461.3,4461.2,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1758304347314,0.69902297,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304347619,0.47582297,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304348312,0.69492297,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304348618,0.6853514,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304349019,0.9174514,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304349219,1.43082195,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304349422,0.97962195,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304350222,1.19282195,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304352723,0.96482195,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304352923,1.19282195,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304353119,0.96482195,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304353319,1.1928038,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304354224,0.6794514,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304355425,0.6794514,4461.3,4461.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758304355624,0.6794514,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304355625,1.19283763,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304358221,0.4662514,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304361328,0.97999207,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304361625,0.4662514,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304362332,0.98008617,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304362629,1.19328617,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304362830,1.77128617,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304364830,1.41418617,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304365028,1.77128617,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304367722,0.98008617,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304368323,0.75208617,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304368527,0.97908617,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304369031,0.97994827,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304369629,0.75294827,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304370021,0.97994827,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304372534,0.75294827,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304372723,0.97994827,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304373333,0.75294827,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304373536,0.97994827,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304374235,0.75294827,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304374428,0.2391135,4461.3,4461.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758304375929,0.2391135,4461.3,4461.2,4.38776]
["bitfinex-derivatives","ETHF0:USTF0",1758304376129,0.2391135,4461.3,4461.2,8.61191]
["bitfinex-derivatives","ETHF0:USTF0",1758304376130,0.1944135,4461.3,4461.2,8.61191]
["bitfinex-derivatives","ETHF0:USTF0",1758304376729,3.5e-06,4461.3,4461.2,8.61191]
["bitfinex-derivatives","ETHF0:USTF0",1758304377039,3.421,4462.3,4462.2,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758304377231,4.16268564,4462.3,4462.2,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758304377932,4.74068564,4462.3,4462.2,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758304378133,4.38358564,4462.3,4462.2,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758304378436,1.17578564,4462.3,4462.2,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758304380636,0.95488564,4462.3,4462.2,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758304383032,0.4402,4462.3,4462.2,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758304384337,0.95996136,4462.3,4462.2,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758304384938,0.4402,4462.3,4462.2,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758304386537,0.227,4462.3,4462.2,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758304386737,36.321,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758304386942,37.292,4462.5,4462.4,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1758304388740,37.54881864,4462.5,4462.4,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1758304389943,37.32181864,4462.5,4462.4,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1758304390143,37.54881864,4462.5,4462.4,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1758304391848,37.54881864,4462.5,4462.4,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1758304393347,37.54881864,4462.5,4462.4,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1758304395246,37.23091864,4462.5,4462.4,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1758304395444,37.54881864,4462.5,4462.4,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1758304396341,37.54700432,4462.5,4462.4,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1758304396948,0.3179,4462.4,4462.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304397255,0.744,4462.1,4462.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304397446,1.74737591,4462.1,4462.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304397647,0.8341,4462.0,4461.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758304397847,1.08910432,4462.0,4461.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758304399750,1.08910432,4462.0,4461.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758304399948,0.99900432,4462.0,4461.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758304400358,0.90825525,4462.0,4461.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758304401162,0.70025525,4462.0,4461.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758304401364,0.48215525,4462.0,4461.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758304401867,0.70025525,4462.0,4461.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758304404164,1.22245321,4462.0,4461.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758304406161,1.74835321,4462.0,4461.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758304406362,1.83845321,4462.0,4461.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758304406559,1.52135321,4462.0,4461.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758304406759,1.74835321,4462.0,4461.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758304406960,1.74835321,4462.0,4461.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758304408570,1.82695321,4462.0,4461.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758304409064,1.74835321,4462.0,4461.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758304412168,1.74835321,4462.0,4461.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758304414470,1.74835321,4462.0,4461.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758304416071,1.74835321,4462.0,4461.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758304416477,1.43045321,4462.0,4461.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758304416970,1.22245321,4462.0,4461.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758304417176,1.78105321,4462.0,4461.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758304417378,1.55405321,4462.0,4461.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758304420380,1.03185525,4462.0,4461.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758304420582,0.25515525,4462.0,4461.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758304420981,0.25515525,4462.0,4461.9,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758304421175,0.25515525,4462.0,4461.9,5.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758304421375,0.2194,4462.9,4462.8,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1758304421582,0.9633694,4462.9,4462.8,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1758304421978,1.1794694,4462.9,4462.8,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1758304422179,1.5219694,4462.9,4462.8,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1758304423786,1.1794694,4462.9,4462.8,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1758304425683,1.5219694,4462.9,4462.8,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1758304426875,1.2949694,4462.9,4462.8,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1758304429889,0.9524694,4462.9,4462.8,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1758304430186,0.3425,4462.8,4462.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1758304430386,0.4355,4462.5,4462.4,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1758304430783,0.9524694,4462.5,4462.4,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1758304431194,0.5169694,4462.5,4462.4,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1758304431397,0.7363694,4462.5,4462.4,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1758304431585,0.5169694,4462.5,4462.4,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1758304433390,0.97943524,4462.5,4462.4,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1758304434287,0.67856584,4462.5,4462.4,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1758304435290,0.24306584,4462.5,4462.4,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1758304437294,1.005,4462.9,4462.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1758304437489,1.76877555,4462.9,4462.8,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1758304437996,1.76877555,4462.9,4462.8,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1758304440293,1.76877555,4462.9,4462.8,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1758304441292,1.76877555,4462.9,4462.8,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1758304441797,1.76877555,4462.9,4462.8,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1758304447301,1.76251237,4462.9,4462.8,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1758304448400,1.76251237,4462.9,4462.8,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1758304448589,1.42001237,4462.9,4462.8,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1758304449297,1.73091237,4462.9,4462.8,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1758304451093,1.73091237,4462.9,4462.8,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1758304452401,1.73133138,4462.9,4462.8,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1758304452704,1.73133138,4462.9,4462.8,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1758304454601,1.73133138,4462.9,4462.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758304455404,1.73133138,4462.9,4462.8,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1758304455606,1.73133138,4462.9,4462.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1758304455900,1.73133138,4462.9,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304455901,0.7531,4462.3,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304456107,1.73803138,4462.3,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304456302,0.4422,4462.1,4462.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758304456502,0.98927337,4462.1,4462.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758304456807,1.51103138,4462.1,4462.0,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1758304461608,1.51103138,4462.1,4462.0,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1758304461909,0.98493138,4462.1,4462.0,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1758304463208,0.74875801,4462.1,4462.0,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1758304463805,1.50185801,4462.1,4462.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758304464011,1.50185801,4462.1,4462.0,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1758304464506,1.50185801,4462.1,4462.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758304464703,1.50185801,4462.1,4462.0,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1758304465909,0.52175801,4462.1,4462.0,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1758304466110,0.3109,4462.7,4462.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1758304466311,0.2233,4462.5,4462.4,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1758304466513,0.97658867,4462.5,4462.4,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1758304467015,0.74958867,4462.5,4462.4,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1758304467210,0.97658867,4462.5,4462.4,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1758304467512,1.2234342,4462.5,4462.4,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1758304468010,0.97658867,4462.5,4462.4,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1758304468412,1.22343362,4462.5,4462.4,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1758304470413,1.44233362,4462.5,4462.4,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1758304470613,1.77343362,4462.5,4462.4,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1758304473215,1.77343362,4462.5,4462.4,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1758304473414,1.77343362,4462.5,4462.4,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1758304474010,1.89613362,4462.5,4462.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758304474317,0.7564,4462.3,4462.2,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1758304474514,1.52953362,4462.3,4462.2,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1758304474912,1.52953362,4462.3,4462.2,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1758304475112,1.52953362,4462.3,4462.2,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1758304475815,1.52953362,4462.3,4462.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758304476017,1.52953362,4462.2,4462.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758304477114,1.52953362,4462.2,4462.1,0.91628]
["bitfinex-derivatives","ETHF0:USTF0",1758304477907,1.52953362,4462.2,4462.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1758304480419,1.52953362,4462.2,4462.1,0.91628]
["bitfinex-derivatives","ETHF0:USTF0",1758304481918,1.52953362,4462.2,4462.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1758304483619,1.52953362,4462.2,4462.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758304483825,1.52953362,4462.2,4461.9,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1758304484024,0.7564,4462.0,4461.9,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1758304484224,1.52953362,4462.0,4461.9,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1758304485821,1.52953362,4462.0,4461.9,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1758304486122,0.77313362,4462.0,4461.9,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1758304488215,0.98613362,4462.0,4461.9,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1758304491225,1.52953362,4462.0,4461.9,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1758304491611,1.19843362,4462.0,4461.9,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1758304492423,0.77313362,4462.0,4461.9,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1758304493323,0.77313362,4462.0,4461.9,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758304493523,0.98613362,4462.0,4461.9,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758304493729,1.31723362,4462.0,4461.9,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758304494621,0.98613362,4462.0,4461.9,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758304495520,0.77313362,4462.0,4461.9,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758304496122,1.60093011,4463.2,4463.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758304496325,0.227,4463.9,4463.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758304496522,0.213,4463.7,4463.6,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1758304496827,0.5434,4463.3,4463.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758304497025,0.7564,4463.3,4463.2,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1758304497926,0.7564,4463.3,4463.2,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1758304498725,0.5441,4463.3,4463.2,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1758304500527,0.7622,4463.3,4463.2,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1758304501327,0.7622,4463.3,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304501641,0.7622,4463.3,4461.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758304501642,0.739,4462.9,4462.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758304501827,0.739,4462.9,4462.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1758304502026,0.739,4462.9,4462.8,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1758304502228,0.739,4462.9,4462.8,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1758304502428,0.739,4462.9,4462.8,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1758304504425,0.739,4462.9,4462.8,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1758304504625,0.5209,4462.9,4462.8,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1758304504830,0.3119,4462.9,4462.8,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1758304505031,0.3119,4463.2,4463.1,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1758304505235,3.8628,4463.5,4463.4,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1758304506434,3.8628,4463.5,4463.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1758304506833,4.0809,4463.5,4463.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758304507132,0.739,4463.3,4463.2,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1758304507533,0.739,4463.3,4463.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758304507832,0.3288,4462.5,4462.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758304508032,0.8588,4462.5,4462.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758304508331,0.78738898,4462.5,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304508531,0.8588,4462.0,4461.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758304508730,1.09928898,4462.0,4461.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758304508931,1.0992966,4462.0,4461.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758304509234,1.0992966,4462.0,4461.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758304512836,0.8588,4462.0,4461.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758304513134,1.09932041,4462.0,4461.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758304514638,1.09932041,4462.0,4461.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758304514839,1.09932041,4462.0,4461.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758304515238,1.09932041,4462.0,4461.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758304515431,1.09932041,4462.0,4461.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758304516837,1.09932041,4462.0,4461.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758304517038,1.09934783,4462.0,4461.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758304517232,0.55244783,4462.0,4461.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758304517432,0.55244783,4462.0,4461.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758304517834,0.3119,4462.8,4462.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1758304518534,0.5209,4462.8,4462.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1758304519239,0.739,4462.8,4462.7,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1758304519842,0.739,4462.8,4462.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1758304520045,0.739,4462.8,4462.7,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1758304522542,0.739,4462.8,4462.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1758304523042,1.25571551,4462.8,4462.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1758304524342,1.25571551,4462.8,4462.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1758304524642,1.03761551,4462.8,4462.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1758304524844,1.25571551,4462.8,4462.7,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1758304525345,1.25571551,4462.8,4462.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1758304526042,1.25571551,4462.8,4462.7,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1758304526345,1.25571551,4462.8,4462.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1758304527039,0.82861551,4462.8,4462.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1758304527341,0.3119,4463.0,4462.9,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1758304527845,0.82889608,4463.0,4462.9,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1758304528043,1.15769608,4463.0,4462.9,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1758304529245,0.51699608,4463.0,4462.9,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1758304529538,1.15199608,4463.0,4462.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1758304529845,3.7203,4463.9,4463.8,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1758304530145,1.46202436,4463.9,4463.8,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1758304530342,1.46202436,4463.9,4463.8,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1758304530542,1.46202436,4463.9,4463.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758304530742,0.8404,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758304530943,1.58452436,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758304536141,1.58452436,4463.5,4463.4,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1758304536348,1.06871656,4463.5,4463.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1758304537353,0.4161,4462.7,4462.6,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758304537643,0.94621656,4462.7,4462.6,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1758304538045,1.45919754,4462.7,4462.6,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1758304541344,1.45919754,4462.7,4462.6,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1758304541548,1.45919754,4462.7,4462.6,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1758304541744,0.22831656,4462.7,4462.6,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1758304542147,0.74081656,4462.7,4462.6,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1758304542350,0.94621656,4462.7,4462.6,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1758304542744,1.45938154,4462.7,4462.6,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1758304543252,1.45938154,4462.7,4462.6,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1758304543751,1.45938154,4462.7,4462.6,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1758304549652,1.45938154,4462.7,4462.6,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1758304549852,1.25398154,4462.7,4462.6,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1758304550057,1.04328154,4462.7,4462.6,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1758304550754,0.74148154,4462.7,4462.6,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1758304551259,0.22831656,4462.7,4462.6,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1758304552059,1.04373853,4462.7,4462.6,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1758304554162,0.53011656,4462.7,4462.6,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1758304560365,0.22831656,4462.7,4462.6,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1758304562461,0.5271,4463.9,4463.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758304562663,1.44555206,4463.9,4463.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758304562968,1.44555206,4463.9,4463.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1758304563166,1.21855206,4463.9,4463.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1758304563767,1.21855206,4463.9,4463.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758304566470,0.7032,4463.8,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758304566665,1.44258206,4463.8,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758304566869,1.21855206,4463.8,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758304569271,1.21855206,4463.8,4463.7,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1758304569670,1.21855206,4463.8,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758304570270,0.91845206,4463.8,4463.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1758304570468,1.21855206,4463.7,4463.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1758304570773,1.21855206,4463.7,4463.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758304571669,1.44555206,4463.7,4463.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758304573370,1.44555206,4463.7,4463.6,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1758304573575,0.9302,4463.7,4463.6,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1758304573874,1.44561455,4463.7,4463.6,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1758304574574,1.69269421,4463.7,4463.6,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1758304576780,1.69269421,4463.7,4463.6,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1758304576979,1.69269421,4463.7,4463.6,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1758304577476,1.69269421,4463.7,4463.6,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1758304577679,1.25819421,4463.7,4463.6,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1758304580676,1.46569421,4463.7,4463.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758304580881,1.46569421,4463.7,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304580882,0.8241,4463.5,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304581082,1.58659421,4463.5,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304581285,0.7032,4463.4,4463.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758304581473,1.46569421,4463.4,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304581684,0.4031,4463.1,4463.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758304581877,0.7032,4462.8,4462.7,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1758304582179,1.46569421,4462.8,4462.7,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1758304582779,1.46569421,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304583579,0.4031,4462.3,4462.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304583782,1.46538598,4462.3,4462.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1758304585483,1.46538598,4462.3,4462.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1758304587086,1.46538598,4462.3,4462.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304588489,1.46538598,4462.3,4462.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1758304591391,1.47028598,4462.3,4462.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304591594,1.47028598,4462.3,4462.2,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1758304594188,0.95517966,4462.3,4462.2,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1758304598901,0.54587966,4462.3,4462.2,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1758304599597,0.75687966,4462.3,4462.2,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1758304602797,0.54587966,4462.3,4462.2,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1758304603098,0.75687966,4462.3,4462.2,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1758304603301,0.95517966,4462.3,4462.2,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1758304605001,0.95517966,4462.3,4462.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304606303,0.95517966,4462.3,4462.2,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1758304606509,0.95517966,4462.3,4462.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304606800,0.24707966,4462.3,4462.2,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1758304606995,0.54587966,4462.3,4462.2,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1758304607904,0.75687966,4462.3,4462.2,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1758304608296,0.54587966,4462.3,4462.2,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1758304609994,0.24707966,4462.3,4462.2,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1758304610799,9.66e-06,4462.3,4462.2,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1758304611001,0.1194,4463.0,4462.6,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1758304611207,0.6292,4463.5,4463.4,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1758304611408,1.33526734,4463.5,4463.4,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1758304611708,1.13696734,4463.5,4463.4,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1758304614108,0.6292,4463.5,4463.4,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1758304614309,1.14231454,4463.5,4463.4,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1758304616204,0.6292,4463.5,4463.4,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1758304617102,0.2988,4463.5,4463.4,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1758304617300,0.8275,4464.0,4463.9,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1758304617509,1.34025471,4464.0,4463.9,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1758304617907,1.34025471,4464.0,4463.6,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1758304617908,1.34025471,4464.0,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758304618207,0.7081,4463.4,4463.3,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1758304621903,0.7081,4463.4,4463.3,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1758304622805,0.95862773,4463.4,4463.3,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1758304627213,1.47477776,4463.4,4463.3,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1758304627607,0.95862773,4463.4,4463.3,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1758304628819,1.47482019,4463.4,4463.3,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1758304631107,1.47482019,4463.4,4463.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758304631617,1.47482019,4463.4,4463.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1758304634017,1.47482019,4463.4,4463.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758304636419,1.47515159,4463.4,4463.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758304639418,1.47515159,4463.4,4463.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1758304641515,1.47515159,4463.4,4463.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1758304642220,1.47515159,4463.4,4463.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1758304642416,1.47515159,4463.4,4463.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758304642817,0.207,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304643026,0.96535913,4462.7,4462.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1758304643320,1.48155159,4462.7,4462.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1758304644614,1.48160896,4462.7,4462.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1758304648622,0.855,4462.5,4462.4,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1758304648824,1.62210896,4462.5,4462.4,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1758304649125,1.62210896,4462.5,4462.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1758304654327,1.62210896,4462.5,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304654530,1.50430896,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304659028,1.73030896,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304662833,1.50430896,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304663032,1.73030896,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304664934,0.7751165,4462.4,4462.3,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1758304665136,0.2509165,4462.4,4462.3,8.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758304665434,0.4382,4463.5,4463.4,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1758304665636,0.4382,4463.5,4463.4,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1758304665830,0.6436,4463.5,4463.4,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1758304667836,0.8566,4463.5,4463.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758304668031,0.5378,4463.5,4463.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758304668231,0.4184,4463.4,4463.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758304668536,0.7372,4463.4,4463.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758304669132,0.7372,4463.4,4463.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758304670839,0.5242,4463.4,4463.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758304671232,0.5242,4463.4,4463.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758304671941,0.7372,4463.4,4463.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758304672536,0.7372,4463.4,4463.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758304672943,0.7372,4463.4,4463.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758304675745,0.7372,4463.4,4463.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758304677244,0.97869186,4463.4,4463.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758304677548,0.97869186,4463.4,4463.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758304678041,0.855,4463.0,4462.9,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1758304678349,1.09649186,4463.0,4462.9,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1758304681137,1.09649186,4463.0,4462.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758304684349,1.61321614,4463.0,4462.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758304685456,0.1223,4462.5,4462.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1758304685646,1.59783603,4462.5,4462.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1758304688043,1.6062376,4462.5,4462.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1758304690251,1.8322376,4462.5,4462.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1758304692152,1.8322376,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304692348,1.8322376,4462.5,4462.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1758304696362,1.8322376,4462.5,4462.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1758304696661,0.7171,4462.3,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304696853,1.4839376,4462.3,4462.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758304697054,1.4839376,4462.3,4462.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758304697962,1.4839376,4462.3,4462.2,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1758304698661,1.4839376,4462.3,4462.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758304699358,0.7171,4462.2,4462.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758304699559,0.1223,4462.0,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304699756,0.65079343,4461.9,4461.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758304700064,0.96699343,4461.9,4461.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758304701966,0.96699343,4461.9,4461.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758304703257,0.96699343,4461.9,4461.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758304704669,0.96699343,4461.9,4461.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758304706462,0.96699343,4461.9,4461.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758304706668,0.96699343,4461.9,4461.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758304706874,0.96699343,4461.9,4461.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1758304707468,0.96699343,4461.9,4461.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758304707974,0.96699343,4461.9,4461.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1758304708269,0.96699343,4461.9,4461.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1758304708970,1.70555706,4461.9,4461.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304709171,0.4115,4461.7,4461.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304709374,1.49833706,4461.7,4461.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304709572,1.17583706,4461.7,4461.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1758304709774,0.3225,4461.4,4461.2,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1758304710071,1.49833706,4461.3,4461.2,3.81097]
["bitfinex-derivatives","ETHF0:USTF0",1758304710974,0.98389343,4461.3,4461.2,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1758304711876,0.98389343,4461.3,4461.2,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1758304712467,0.98389343,4461.3,4461.2,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1758304713370,0.98389343,4461.3,4461.2,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1758304713768,0.734,4461.3,4461.2,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1758304713974,0.9739819,4461.3,4461.2,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1758304714474,0.9739819,4461.3,4461.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1758304714675,0.9739819,4461.3,4461.2,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1758304715074,0.5624819,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304715372,0.7657819,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304715572,0.9739819,4461.3,4461.2,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758304715872,0.9739819,4461.3,4461.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758304716576,0.97394579,4461.3,4461.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758304716777,0.97394579,4461.3,4461.2,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1758304717071,1.19994579,4461.3,4461.2,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1758304717375,1.19994579,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304719480,1.19994579,4461.3,4461.2,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1758304720176,1.19994579,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304720679,1.19993798,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304721277,0.99173798,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304721677,0.76573798,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304724278,1.27983101,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304724879,1.48803101,4461.3,4461.2,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1758304725481,1.27983101,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304727783,1.48803101,4461.3,4461.2,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1758304729486,1.48803101,4461.3,4461.2,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1758304730187,1.71403101,4461.3,4461.2,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1758304730791,1.07653101,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304731888,1.27983101,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304733081,0.75403101,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304733289,0.75403101,4461.3,4461.2,4.45341]
["bitfinex-derivatives","ETHF0:USTF0",1758304734392,0.23993798,4461.3,4461.2,4.45341]
["bitfinex-derivatives","ETHF0:USTF0",1758304734792,0.23993798,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304734982,0.56243798,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304735185,1.07721765,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304736192,1.28066225,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304736890,1.07736225,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304737793,0.75486225,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304739287,0.23993798,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304740991,0.55603798,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304741789,0.23993798,4461.3,4461.2,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1758304742291,0.3246,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758304742494,36.4369,4463.5,4462.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758304742698,0.83006816,4463.0,4462.9,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1758304742994,1.34356816,4463.0,4462.9,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1758304743390,0.1169,4462.5,4462.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1758304743589,0.8327,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758304743793,0.8327,4462.5,4462.4,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1758304743993,0.8327,4462.5,4462.4,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1758304744195,1.35019057,4462.5,4462.4,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1758304744398,0.8327,4462.5,4462.4,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1758304745090,0.8327,4462.5,4462.4,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1758304746209,0.8327,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758304747811,0.8327,4462.5,4462.4,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1758304748214,0.8327,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758304748409,0.8327,4462.5,4462.4,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1758304751409,0.8327,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758304751605,1.34929194,4462.5,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304751802,0.3161,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304752007,0.7158,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304752508,0.7158,4462.4,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304754115,0.7158,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304754314,0.94658625,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304756108,0.94659048,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304756613,1.17259048,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304757008,1.17259048,4462.4,4462.3,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1758304757915,1.17259048,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304758615,1.68940038,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304761116,1.68940038,4462.4,4462.3,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758304761817,1.68940038,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304763217,1.68940038,4462.4,4462.3,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1758304764217,1.68940038,4462.4,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758304764707,1.68940038,4462.4,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304764912,1.46340038,4462.3,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304765110,1.68940038,4462.3,4462.2,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1758304765315,1.68940038,4462.3,4462.2,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1758304765618,1.68940038,4462.3,4462.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758304766017,1.68940038,4462.3,4462.2,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1758304766518,1.68940038,4462.3,4462.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1758304768518,1.46340038,4462.3,4462.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1758304768718,0.74760038,4462.3,4462.2,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1758304768922,1.47170038,4462.3,4462.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758304769116,1.47170038,4462.3,4462.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758304769520,1.47170038,4462.3,4462.2,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1758304769721,1.47170038,4462.3,4462.2,1.02118]
["bitfinex-derivatives","ETHF0:USTF0",1758304770414,1.47170038,4462.3,4462.2,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1758304771920,1.47170038,4462.3,4462.2,1.02118]
["bitfinex-derivatives","ETHF0:USTF0",1758304772222,1.47170038,4462.3,4462.2,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1758304772414,1.47170038,4462.3,4462.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758304780125,1.47170038,4462.3,4462.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758304780319,0.7241,4462.1,4462.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758304780519,1.47170038,4462.1,4462.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758304780720,1.47170038,4462.1,4462.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1758304781119,0.3272,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1758304781327,1.59520038,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1758304782417,1.59520038,4462.0,4461.4,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758304782623,1.25730038,4461.9,4461.8,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1758304782926,1.25730038,4461.9,4461.8,4.22702]
["bitfinex-derivatives","ETHF0:USTF0",1758304783322,1.25730038,4461.9,4461.8,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1758304783525,1.47170038,4461.9,4461.8,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1758304784629,1.47170038,4461.9,4461.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1758304784826,1.47170038,4461.9,4461.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758304785228,1.47170038,4461.9,4461.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758304785730,1.47170038,4461.9,4461.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304785929,1.16570038,4461.8,4461.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1758304786130,1.47170038,4461.8,4461.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1758304787633,1.47170038,4461.8,4461.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1758304788234,1.47170038,4461.8,4461.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1758304789433,1.47170038,4461.8,4461.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1758304789634,1.47170038,4461.8,4461.7,1.01922]
["bitfinex-derivatives","ETHF0:USTF0",1758304790027,1.47170038,4461.8,4461.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1758304793337,1.05360038,4461.8,4461.7,1.01922]
["bitfinex-derivatives","ETHF0:USTF0",1758304793540,0.23079048,4461.8,4461.7,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1758304793740,1.0736,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758304793940,1.84658361,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758304796242,1.84658361,4462.5,4462.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1758304798637,1.84658361,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758304802743,1.84658361,4462.5,4462.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1758304803542,1.84658361,4462.5,4462.3,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758304803543,1.54058361,4462.5,4462.3,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758304803748,1.48638361,4462.4,4462.3,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758304805136,1.48638361,4462.4,4462.3,4.23546]
["bitfinex-derivatives","ETHF0:USTF0",1758304805743,1.48638361,4462.4,4462.3,4.01326]
["bitfinex-derivatives","ETHF0:USTF0",1758304806047,1.48638361,4462.4,4462.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758304806248,1.48638361,4462.4,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304806449,1.48638361,4462.3,4462.2,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1758304806842,1.48638361,4462.3,4462.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758304811047,1.17788361,4462.3,4462.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758304811252,1.48638361,4462.2,4462.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758304812044,1.48638361,4462.2,4462.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758304812247,1.48638361,4462.1,4462.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758304814353,1.48638361,4462.1,4462.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304814650,0.8399,4462.0,4461.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758304814853,1.61288361,4462.0,4461.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758304815951,0.7134,4461.9,4461.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758304816156,0.8399,4461.0,4460.9,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1758304816450,1.61288361,4461.0,4460.9,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1758304818852,1.20798361,4461.0,4460.9,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1758304819152,1.20798361,4461.0,4460.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1758304819352,1.08148361,4461.0,4460.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1758304819745,1.41718361,4461.0,4460.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1758304821249,0.89780178,4461.0,4460.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1758304821445,0.56210178,4461.0,4460.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1758304823457,0.3085,4461.9,4461.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758304823657,1.04666016,4461.9,4461.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758304823949,0.52896016,4461.9,4461.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758304824156,0.3085,4462.3,4462.2,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1758304829562,0.5177,4462.3,4462.2,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1758304829775,0.7158,4462.3,4462.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1758304832261,0.7158,4462.3,4462.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758304832960,0.7158,4462.3,4462.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1758304833161,0.4073,4462.3,4462.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1758304833366,0.7052,4462.2,4462.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758304833564,0.3025,4462.1,4462.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304833752,5.23663797,4462.1,4461.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1758304833958,0.7052,4461.8,4461.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1758304834659,1.23659436,4461.8,4461.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1758304835461,1.47293984,4461.8,4461.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1758304837862,0.94154548,4461.8,4461.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1758304838070,0.74344548,4461.8,4461.7,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1758304838553,0.53884548,4461.8,4461.7,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1758304838757,0.1235,4462.5,4461.7,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1758304838758,0.3025,4462.3,4462.2,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1758304839158,0.426,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758304839363,0.3025,4462.5,4462.4,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1758304839559,0.8317,4463.0,4462.9,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1758304841968,0.3025,4463.0,4462.9,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1758304842367,0.6279,4463.0,4462.9,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1758304843768,0.826,4463.0,4462.9,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1758304843970,0.826,4463.0,4462.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758304844669,0.826,4463.0,4462.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1758304845969,0.6279,4463.0,4462.9,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1758304846170,0.4233,4463.0,4462.9,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1758304846367,0.826,4463.0,4462.9,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1758304847475,0.826,4463.0,4462.9,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1758304847668,0.6279,4463.0,4462.9,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1758304848873,0.6336,4463.5,4463.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1758304849074,0.8317,4463.5,4463.4,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1758304849377,0.8317,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758304850675,1.06481851,4463.5,4463.4,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1758304851674,1.06481851,4463.5,4463.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1758304851873,1.06485656,4463.5,4463.4,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1758304852075,1.06485656,4463.5,4463.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1758304853179,1.59641514,4463.5,4463.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1758304853377,1.59641514,4463.5,4463.4,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1758304853581,1.59641514,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758304855181,1.06485656,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758304855984,1.06485656,4463.5,4463.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1758304860080,1.07479886,4463.5,4463.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1758304861683,1.07479886,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758304862481,1.07479886,4463.5,4463.4,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1758304863088,1.07479886,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758304864288,1.60680936,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758304867489,1.60680936,4463.5,4463.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1758304868192,1.83280936,4463.5,4463.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1758304869592,1.83280936,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758304870191,1.60680936,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758304870492,1.83280936,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758304870695,1.83280936,4463.5,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304870896,1.49110936,4463.4,4463.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758304872593,1.71710936,4463.4,4463.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758304875392,1.71710936,4463.4,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304875596,1.49110936,4463.3,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758304875989,1.49110936,4463.3,4463.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758304878691,0.409,4462.7,4462.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1758304878901,0.98167322,4462.7,4462.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1758304879097,1.51368372,4462.7,4462.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1758304882092,0.1287,4461.5,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304882293,0.716,4461.2,4461.1,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1758304882594,1.51478266,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304882793,0.8447,4461.0,4460.9,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1758304882998,1.86948266,4461.0,4460.9,0.09978]
["bitfinex-derivatives","ETHF0:USTF0",1758304884194,0.716,4460.2,4459.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758304884407,0.716,4459.9,4459.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758304884698,0.716,4459.9,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304884699,0.716,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304884898,0.8447,4459.0,4458.9,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1758304885098,1.65025021,4459.0,4458.9,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1758304885303,0.57267322,4459.0,4458.9,0.65049061]
["bitfinex-derivatives","ETHF0:USTF0",1758304885599,0.856,4459.5,4459.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1758304885904,1.33442358,4459.5,4459.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1758304886201,1.33442358,4459.5,4459.4,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1758304887000,0.26372358,4459.5,4459.4,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1758304887197,0.5013,4460.3,4460.2,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1758304887395,0.716,4460.3,4460.2,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1758304887596,0.4357,4460.5,4460.4,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1758304887807,0.307,4460.5,4460.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1758304888296,1.0717,4461.0,4460.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1758304889801,0.307,4461.0,4460.9,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1758304890802,36.847,4462.0,4461.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758304891104,3.2078,4462.4,4461.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758304891105,0.227,4462.3,4462.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758304891303,0.7446,4462.3,4462.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1758304891508,0.5176,4462.3,4462.2,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1758304891701,0.4372,4462.5,4462.4,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1758304892207,0.6463,4462.5,4462.4,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1758304892407,0.3085,4462.5,4462.4,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1758304893503,0.7128,4462.3,4462.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758304893701,0.7128,4462.2,4462.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758304897204,0.7128,4462.2,4462.1,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1758304897408,0.7128,4462.2,4460.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1758304897409,0.12,4460.5,4460.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1758304897607,0.4043,4460.3,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304897908,0.7128,4460.2,4460.1,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758304898103,0.7128,4460.2,4460.0,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1758304898309,0.3085,4460.1,4460.0,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1758304898504,0.3085,4460.1,4460.0,3.73977]
["bitfinex-derivatives","ETHF0:USTF0",1758304898505,0.5176,4460.1,4460.0,3.73977]
["bitfinex-derivatives","ETHF0:USTF0",1758304898809,0.7128,4460.1,4460.0,3.73977]
["bitfinex-derivatives","ETHF0:USTF0",1758304900507,0.7128,4460.1,4460.0,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1758304901208,0.7128,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304901419,0.7128,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304901603,0.97518925,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304902305,0.97518925,4459.6,4459.5,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1758304902912,0.97518925,4459.6,4459.5,3.67551]
["bitfinex-derivatives","ETHF0:USTF0",1758304903114,0.97514428,4459.6,4459.5,3.67551]
["bitfinex-derivatives","ETHF0:USTF0",1758304903313,0.97514428,4459.6,4459.5,3.73981]
["bitfinex-derivatives","ETHF0:USTF0",1758304904813,0.57084428,4459.6,4459.5,3.78001]
["bitfinex-derivatives","ETHF0:USTF0",1758304905017,0.26234428,4459.6,4459.5,3.78001]
["bitfinex-derivatives","ETHF0:USTF0",1758304908411,0.26234428,4459.6,4459.5,7.78001]
["bitfinex-derivatives","ETHF0:USTF0",1758304909419,0.57084428,4459.6,4459.5,7.96981]
["bitfinex-derivatives","ETHF0:USTF0",1758304910018,0.26234428,4459.6,4459.5,8.01001]
["bitfinex-derivatives","ETHF0:USTF0",1758304910920,0.8874,4459.8,4459.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758304911113,0.57126904,4459.8,4459.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758304911310,0.57126909,4459.8,4459.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758304912218,0.8959,4460.3,4460.2,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1758304912419,0.8959,4460.3,4460.2,3.77996]
["bitfinex-derivatives","ETHF0:USTF0",1758304912617,0.8959,4460.3,4460.2,7.77996]
["bitfinex-derivatives","ETHF0:USTF0",1758304913012,0.3085,4461.2,4460.6,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1758304913223,0.3085,4461.2,4460.2,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758304913224,0.4285,4461.5,4461.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1758304913625,0.4285,4461.5,4461.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758304913816,0.8328,4461.5,4461.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758304914212,0.8328,4461.5,4461.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1758304919227,0.6376,4461.5,4461.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1758304919428,0.4285,4461.5,4461.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1758304919935,0.48987,4461.6,4461.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758304920127,0.8759,4461.9,4461.8,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1758304920327,0.5308,4462.5,4462.4,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1758304921130,0.5308,4462.5,4462.4,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1758304921330,0.3269,4463.0,4462.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758304921633,0.5308,4463.0,4462.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758304921831,0.8474,4463.0,4462.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758304922931,0.8474,4463.0,4462.9,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758304923135,0.8474,4463.0,4462.9,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1758304923438,0.6435,4463.0,4462.9,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1758304923626,0.8474,4463.0,4462.9,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1758304923825,0.8474,4463.0,4462.9,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758304924430,1.09507696,4463.0,4462.9,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758304925337,1.09507696,4463.0,4462.9,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1758304925636,0.89117696,4463.0,4462.9,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1758304926138,0.68427696,4463.0,4462.9,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1758304926335,0.89117696,4463.0,4462.9,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1758304927238,1.09507696,4463.0,4462.9,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1758304929638,1.09507696,4463.0,4462.9,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758304930242,0.8474,4463.0,4462.9,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758304931645,0.8474,4463.0,4462.9,0.92951]
["bitfinex-derivatives","ETHF0:USTF0",1758304931835,0.6435,4463.0,4462.9,0.92951]
["bitfinex-derivatives","ETHF0:USTF0",1758304932037,0.3166,4463.3,4463.2,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1758304932231,0.5235,4463.3,4463.2,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1758304932742,0.3277,4464.0,4463.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1758304932946,0.57500496,4464.0,4463.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1758304933243,0.6443,4464.0,4463.9,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1758304933646,3.2078,4465.3,4464.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758304933945,0.658145,4465.0,4464.9,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1758304934142,0.778945,4465.0,4464.9,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1758304934443,0.778945,4465.0,4464.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758304935732,1.095545,4465.0,4464.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758304936136,0.778945,4465.0,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758304936341,0.974745,4464.9,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758304937242,0.3277,4464.5,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304937442,0.8482,4464.0,4463.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758304937640,1.095545,4464.0,4463.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758304939049,0.7274,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304939250,0.974745,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304941250,1.51562269,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758304941946,1.51562269,4463.9,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758304942150,0.7274,4463.3,4463.2,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1758304942349,1.51557311,4463.3,4463.2,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1758304945449,1.51557311,4463.3,4463.2,3.81329]
["bitfinex-derivatives","ETHF0:USTF0",1758304946453,1.51557311,4463.3,4463.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1758304946952,0.1208,4463.0,4462.1,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758304947154,3.2078,4462.2,4459.3,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1758304947356,3.2078,4460.6,4460.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758304947652,4.2280893,4460.6,4460.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758304947852,3.9970893,4460.6,4460.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758304948244,7.9970893,4460.6,4460.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758304949158,7.9970893,4460.6,4460.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758304950152,7.9970893,4460.6,4460.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758304950356,7.9970893,4460.6,4460.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758304950954,7.9970893,4460.6,4460.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758304951156,8.2280893,4460.6,4460.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758304951456,8.2280893,4460.6,4460.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758304956455,3.455145,4460.6,4460.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758304956654,3.455145,4460.6,4460.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758304956856,3.685145,4460.6,4460.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758304957557,3.455145,4460.6,4460.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758304957754,3.686145,4460.6,4460.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758304957955,3.455145,4460.6,4460.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758304958161,3.686145,4460.6,4460.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758304958855,3.455145,4460.6,4460.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758304959155,3.686145,4460.6,4460.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758304959355,3.686145,4460.6,4460.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758304961061,3.455145,4460.6,4460.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758304961470,3.685145,4460.6,4460.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758304963662,3.685145,4460.6,4460.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758304963868,3.685145,4460.6,4460.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758304964858,3.685145,4460.6,4460.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758304966971,3.455145,4460.6,4460.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758304967267,3.455145,4460.6,4460.5,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1758304967566,3.685145,4460.6,4460.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758304967959,3.685145,4460.6,4460.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758304968160,3.455145,4460.6,4460.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758304968365,4.2387049,4460.6,4460.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758304969570,4.2387049,4460.6,4460.5,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1758304969864,4.2387049,4460.6,4460.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758304970767,8.2387049,4460.6,4460.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758304973171,8.2387049,4460.6,4460.5,0.42966123]
["bitfinex-derivatives","ETHF0:USTF0",1758304973370,8.2387049,4460.6,4459.0,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1758304973668,3.2078,4459.6,4459.0,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1758304973874,4.2387049,4459.6,4459.0,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1758304974176,4.2387049,4459.6,4459.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1758304974575,4.2387049,4459.6,4459.5,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758304975374,4.2387049,4459.6,4459.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758304975575,4.0087049,4459.6,4459.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758304975874,4.2387049,4459.6,4459.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758304978772,4.2387049,4459.6,4459.5,2.53072]
["bitfinex-derivatives","ETHF0:USTF0",1758304978975,4.0087049,4459.6,4459.5,2.53072]
["bitfinex-derivatives","ETHF0:USTF0",1758304979173,4.2387049,4459.6,4459.5,2.53072]
["bitfinex-derivatives","ETHF0:USTF0",1758304979673,4.2387049,4459.6,4459.5,6.53072]
["bitfinex-derivatives","ETHF0:USTF0",1758304979674,4.0087049,4459.6,4459.5,6.53072]
["bitfinex-derivatives","ETHF0:USTF0",1758304979873,4.2387049,4459.6,4459.5,6.53072]
["bitfinex-derivatives","ETHF0:USTF0",1758304980278,4.0087049,4459.6,4459.5,6.53072]
["bitfinex-derivatives","ETHF0:USTF0",1758304980466,4.2387049,4459.6,4459.5,6.53072]
["bitfinex-derivatives","ETHF0:USTF0",1758304981080,0.8009049,4459.6,4459.5,5.26632]
["bitfinex-derivatives","ETHF0:USTF0",1758304981270,5.3266,4460.8,4460.7,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1758304981471,5.5566,4460.8,4460.7,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1758304981871,5.5566,4460.8,4460.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758304982574,5.3266,4460.8,4460.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758304982771,5.5566,4460.8,4460.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758304983279,4.5923,4460.8,4460.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758304983475,4.5923,4460.8,4460.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758304983667,4.5923,4460.8,4460.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758304983869,3.2078,4460.2,4460.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758304984179,0.23,4460.1,4460.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758304984372,1.82841546,4460.1,4460.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758304984874,2.75811546,4460.1,4460.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758304985076,1.3897,4460.1,4460.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758304986780,1.1597,4460.1,4460.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758304987079,1.3897,4460.1,4460.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758304988883,2.98811546,4460.1,4460.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758304990571,1.3897,4460.1,4460.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758304990783,1.3897,4460.1,4459.5,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1758304990983,3.2078,4459.7,4459.6,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1758304991280,3.4378,4459.7,4459.6,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1758304991677,3.4378,4459.7,4459.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758304992084,3.4378,4459.7,4459.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758304992287,3.4378,4459.7,4459.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758304992585,3.4378,4459.7,4459.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758304992781,3.4378,4459.7,4459.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758304992987,3.2078,4459.2,4459.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758304993174,3.99298447,4459.2,4459.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758304993379,4.23162404,4459.2,4459.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758304994182,4.23162404,4459.2,4459.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758304994390,0.79382404,4459.1,4459.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758304994775,0.79382404,4459.1,4459.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758304996283,0.79382404,4459.1,4459.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758304997089,1.02282404,4459.1,4459.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758304997989,0.79382404,4459.1,4459.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758304998188,1.02282404,4459.1,4459.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758305000186,1.02282404,4459.1,4459.0,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1758305002290,1.90052404,4459.1,4459.0,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1758305004592,1.67152404,4459.1,4459.0,5.22137]
["bitfinex-derivatives","ETHF0:USTF0",1758305004791,1.34533957,4459.1,4459.0,5.22137]
["bitfinex-derivatives","ETHF0:USTF0",1758305007589,1.11633957,4459.1,4459.0,5.22137]
["bitfinex-derivatives","ETHF0:USTF0",1758305007795,1.34533957,4459.1,4459.0,5.22137]
["bitfinex-derivatives","ETHF0:USTF0",1758305010491,1.11633957,4459.1,4459.0,5.22137]
["bitfinex-derivatives","ETHF0:USTF0",1758305010796,1.11633957,4459.1,4459.0,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1758305015198,1.90533957,4459.1,4459.0,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1758305016803,1.32487834,4459.1,4459.0,5.45037]
["bitfinex-derivatives","ETHF0:USTF0",1758305017006,3.2078,4459.7,4459.0,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758305017208,3.2078,4459.7,4459.6,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1758305017501,0.229,4459.8,4459.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758305017704,0.78409569,4459.8,4459.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758305018300,0.229,4459.8,4459.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758305021201,4.8913,4460.2,4460.1,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1758305021505,5.67500566,4460.2,4460.1,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1758305021806,4.92530566,4460.2,4460.1,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1758305024307,3.99150566,4460.2,4460.1,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1758305027608,3.76250566,4460.2,4460.1,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1758305027906,3.99050566,4460.2,4460.1,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1758305028904,4.22592455,4460.2,4460.1,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1758305029213,4.22592455,4460.2,4460.1,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1758305032815,4.22592455,4460.2,4460.1,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1758305033022,4.22592455,4460.2,4460.1,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1758305033415,3.99792455,4460.2,4460.1,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1758305033616,4.22592455,4460.2,4460.1,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1758305034920,3.99792455,4460.2,4460.1,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1758305035215,4.22592455,4460.2,4460.1,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1758305035419,4.22592455,4460.2,4459.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305035717,0.79012455,4460.1,4459.7,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1758305035918,1.01812455,4460.0,4459.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305036112,0.79012455,4459.9,4459.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305036316,1.01812455,4459.8,4459.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1758305036618,3.99792455,4459.7,4459.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1758305036814,3.99792455,4459.7,4459.6,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1758305039822,3.99792455,4459.7,4459.6,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1758305040016,3.99792455,4459.7,4459.6,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1758305040819,3.99792455,4459.7,4459.6,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1758305041021,4.22592455,4459.7,4459.6,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1758305045331,3.99792455,4459.7,4459.6,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1758305045519,4.22592455,4459.7,4459.6,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1758305046527,3.99792455,4459.7,4459.6,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1758305046730,4.22592455,4459.7,4459.6,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1758305047030,3.99792455,4459.7,4459.6,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1758305047230,4.22592455,4459.7,4459.6,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1758305049524,3.99792455,4459.7,4459.6,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1758305049725,0.23541889,4459.7,4459.6,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1758305053733,0.23541889,4459.7,4459.6,5.13082]
["bitfinex-derivatives","ETHF0:USTF0",1758305058337,8.89e-06,4459.7,4459.6,5.13082]
["bitfinex-derivatives","ETHF0:USTF0",1758305058536,0.7657,4459.9,4459.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758305058725,0.7657,4459.9,4459.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758305058932,1.1216,4460.6,4460.5,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1758305059227,0.55296527,4460.6,4460.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1758305064640,4.1061,4460.8,4460.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1758305064836,3.7609233,4460.8,4460.7,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758305065432,0.5531233,4460.8,4460.7,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1758305065639,1.0842,4461.0,4460.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758305065836,1.63114374,4461.0,4460.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758305066036,0.77394374,4461.0,4460.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758305069935,0.54694374,4461.0,4460.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758305070138,0.77394374,4461.0,4460.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758305070330,0.77394374,4461.0,4460.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758305070534,1.02363798,4461.0,4460.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758305071844,5.02363798,4461.0,4460.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758305072342,5.02363798,4461.0,4460.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1758305072547,3.2078,4460.7,4460.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305072840,1.02363798,4460.6,4460.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305073038,0.79663798,4460.5,4460.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305073238,0.79663798,4460.4,4460.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305073639,0.79663798,4460.4,4460.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1758305073840,3.2078,4460.2,4460.0,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1758305074040,1.02363798,4460.1,4460.0,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1758305075543,1.02363798,4460.1,4459.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758305075744,0.79663798,4460.0,4459.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758305078948,0.79663798,4460.0,4459.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1758305079350,0.79663798,4460.0,4459.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758305079542,0.79663798,4460.0,4459.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758305079747,0.79663798,4459.9,4459.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758305079936,0.79663798,4459.9,4459.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305080137,1.02363798,4459.8,4459.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305080747,1.02363798,4459.8,4459.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758305080944,1.02363798,4459.8,4459.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1758305081152,1.02363798,4459.8,4459.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1758305081453,0.79663798,4459.8,4459.7,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1758305081749,1.02363798,4459.8,4459.7,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1758305084150,1.02363798,4459.8,4459.7,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1758305084748,1.02363798,4459.8,4459.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1758305084951,1.02363798,4459.8,4459.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758305085255,1.02363798,4459.8,4459.7,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1758305087246,0.24969424,4459.8,4459.7,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1758305088353,0.24969424,4459.8,4459.7,5.13631]
["bitfinex-derivatives","ETHF0:USTF0",1758305097468,0.227,4460.0,4459.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1758305097662,1.0220729,4460.0,4459.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1758305097866,0.7950729,4460.0,4459.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1758305102066,1.0220729,4460.0,4459.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1758305104765,1.9145729,4460.0,4459.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1758305105469,1.6875729,4460.0,4459.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1758305105774,1.9145729,4460.0,4459.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1758305106075,1.6875729,4460.0,4459.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1758305110272,1.9145729,4460.0,4459.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1758305111176,1.36897877,4460.0,4459.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1758305112077,1.36800304,4460.0,4459.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1758305115986,1.14100304,4460.0,4459.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1758305116280,3.2078,4460.2,4460.1,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1758305116480,3.4565682,4460.2,4460.1,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1758305117079,0.2487682,4460.2,4460.1,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1758305123084,0.79591049,4460.2,4460.1,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1758305123483,0.79591049,4460.2,4460.1,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1758305123683,0.79591049,4460.2,4460.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758305126786,0.79591049,4460.2,4460.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1758305127987,0.79572123,4460.2,4460.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1758305128781,4.79572123,4460.2,4460.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1758305128982,4.79572123,4460.2,4460.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1758305129182,1.02272123,4460.1,4460.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1758305129382,1.02272123,4460.1,4460.0,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1758305129686,1.02272123,4460.1,4460.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758305130083,5.02272123,4460.1,4459.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305130388,0.79572123,4460.0,4459.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305130684,0.79572123,4460.0,4459.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1758305130987,1.02272123,4459.9,4459.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1758305131183,4.23052123,4459.9,4459.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1758305132589,8.00352123,4459.9,4459.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758305132790,1.02272123,4459.8,4459.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758305132988,0.79572123,4459.7,4459.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758305133388,4.79572123,4459.7,4459.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758305133588,3.2078,4459.4,4459.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758305133784,4.23052123,4459.4,4459.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758305134785,4.00352123,4459.4,4459.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758305134990,4.23052123,4459.4,4459.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758305135893,4.23052123,4459.4,4459.3,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1758305137994,4.00352123,4459.4,4459.3,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1758305138291,4.23052123,4459.4,4459.3,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1758305141389,4.23052123,4459.4,4459.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758305141694,4.23052123,4459.4,4459.3,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1758305141997,4.23052123,4459.4,4459.3,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1758305144292,4.23052123,4459.4,4459.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758305144598,8.23052123,4459.4,4459.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305144798,0.79572123,4459.3,4459.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305145094,1.02272123,4459.2,4459.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305145484,1.02272123,4459.2,4458.9,0.72527061]
["bitfinex-derivatives","ETHF0:USTF0",1758305145686,0.79572123,4459.1,4458.9,0.32179061]
["bitfinex-derivatives","ETHF0:USTF0",1758305145887,1.02272123,4459.0,4458.9,0.32179061]
["bitfinex-derivatives","ETHF0:USTF0",1758305146591,1.02272123,4459.0,4458.9,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1758305146988,5.02272123,4459.0,4458.9,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1758305147994,5.92542123,4459.0,4458.9,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1758305148198,5.69842123,4459.0,4458.9,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1758305148388,5.92542123,4459.0,4458.9,0.32179061]
["bitfinex-derivatives","ETHF0:USTF0",1758305148593,5.92542123,4459.0,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305148797,3.2078,4458.8,4458.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758305148998,3.2078,4458.2,4458.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758305149197,4.23052123,4458.2,4458.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758305150094,3.6835682,4458.2,4458.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758305150294,3.6835682,4458.2,4458.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758305151197,3.45280462,4458.2,4458.1,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758305151398,0.227,4458.4,4458.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758305151604,0.4688456,4458.4,4458.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758305151902,0.4688456,4458.4,4458.3,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758305152203,0.2418456,4458.4,4458.3,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758305154106,3.2078,4458.7,4458.6,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1758305154604,3.2078,4458.7,4458.6,5.13031]
["bitfinex-derivatives","ETHF0:USTF0",1758305156902,1.1297,4459.0,4458.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1758305157208,1.1297,4459.0,4458.9,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1758305158509,0.9027,4459.0,4458.9,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1758305161807,0.9027,4459.0,4458.9,5.13029]
["bitfinex-derivatives","ETHF0:USTF0",1758305164314,0.21771,4459.2,4459.1,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1758305164613,3.6239,4460.0,4459.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758305164911,4.16488273,4460.0,4459.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758305165215,4.39188273,4460.0,4459.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758305166005,4.63448638,4460.0,4459.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758305166408,4.78438638,4460.0,4459.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758305168112,4.40748638,4460.0,4459.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758305168313,4.09350365,4460.0,4459.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758305168611,3.45040365,4460.0,4459.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758305168819,3.67740365,4460.0,4459.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758305169110,3.87890365,4460.0,4459.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758305169805,4.24340365,4460.0,4459.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758305170418,3.87890365,4460.0,4459.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758305171012,4.24340365,4460.0,4459.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758305171216,1.1991893,4459.9,4459.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758305171415,1.1991893,4459.9,4459.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1758305171620,0.566,4459.3,4459.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1758305171915,1.03535112,4459.3,4459.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1758305172111,0.1499,4459.2,4459.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1758305172312,0.566,4459.1,4459.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1758305172617,0.566,4458.5,4458.4,3.92883]
["bitfinex-derivatives","ETHF0:USTF0",1758305172912,0.65845112,4458.5,4458.4,4.13503]
["bitfinex-derivatives","ETHF0:USTF0",1758305173216,0.65845112,4458.5,4458.4,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758305173419,0.4161,4458.5,4458.4,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758305174617,0.65841165,4458.5,4458.4,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758305176918,0.44381165,4458.5,4458.4,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758305178217,0.24231165,4458.5,4458.4,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758305182314,0.44381165,4458.5,4458.4,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1758305183122,0.44381165,4458.5,4458.4,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1758305184816,4.80831165,4458.5,4458.4,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1758305185121,5.19928036,4458.5,4458.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758305185510,5.34918036,4458.5,4458.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758305186823,5.34918036,4458.5,4458.4,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1758305187621,8.55698036,4458.5,4458.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758305187814,0.566,4458.4,4458.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1758305188021,1.34918036,4458.4,4458.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1758305189018,1.34918036,4458.4,4458.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1758305189321,1.34918036,4458.4,4458.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1758305190623,0.5797,4458.2,4458.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758305190825,1.58988036,4458.2,4458.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758305191418,0.4299,4457.9,4457.8,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1758305191627,4.10701165,4457.9,4457.8,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1758305192013,4.12124404,4457.9,4457.8,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1758305192616,3.69134404,4457.9,4457.8,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1758305192815,3.90724404,4457.9,4457.8,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1758305194126,3.69134404,4457.9,4457.8,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1758305194326,4.12124404,4457.9,4457.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758305194624,4.12124404,4457.9,4457.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758305194625,4.27104404,4457.9,4457.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758305194826,4.27104404,4457.9,4457.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1758305195024,4.27104404,4457.9,4457.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758305195320,4.27104404,4457.9,4456.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758305195321,0.5797,4456.6,4456.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758305195522,4.02224404,4456.6,4456.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758305196127,4.12124404,4456.6,4456.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758305197121,4.12124404,4456.6,4456.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758305197322,3.90724404,4456.6,4456.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758305197522,4.12124404,4456.6,4456.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758305197920,4.12124404,4456.6,4456.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758305198321,4.04404404,4456.6,4456.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758305198521,4.12124404,4456.6,4456.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758305198721,3.46434404,4456.6,4456.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758305198917,3.69134404,4456.6,4456.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758305199321,3.46434404,4456.6,4456.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758305199523,0.227,4456.9,4456.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758305199725,0.227,4456.9,4456.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758305199925,0.483097,4456.9,4456.8,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1758305200125,0.912997,4456.9,4456.8,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1758305200323,0.685997,4456.9,4456.8,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1758305200522,0.912997,4456.9,4456.8,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1758305200722,0.483097,4456.9,4456.8,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1758305200923,0.256097,4456.9,4456.8,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1758305201232,3.2078,4457.6,4457.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758305201423,3.69102809,4457.6,4457.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758305201728,3.46402809,4457.6,4457.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758305201929,3.69102809,4457.6,4457.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758305202323,3.69102809,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305202923,0.25622809,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305203130,0.48322809,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305203525,0.69912809,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305203927,4.12092809,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305204127,4.27072809,4457.6,4457.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758305204327,4.12092809,4457.6,4457.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758305204534,0.4299,4457.2,4457.1,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1758305204730,0.91312809,4457.2,4457.1,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1758305205430,1.06292809,4457.2,4457.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1758305205928,1.06292809,4457.2,4457.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1758305206333,1.06292809,4457.2,4457.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1758305206933,0.91312809,4457.2,4457.1,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1758305207136,0.91412809,4457.2,4457.1,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1758305208932,0.68612809,4457.2,4457.1,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1758305209133,0.91412809,4457.2,4457.1,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1758305209335,0.70012809,4457.2,4457.1,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1758305210239,0.25622809,4457.2,4457.1,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1758305210439,0.228,4457.3,4457.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758305210738,0.228,4457.3,4457.2,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1758305210935,3.2078,4457.6,4457.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1758305211138,3.2078,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305211139,0.48443378,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305211542,0.70033378,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305212134,0.25643378,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305212335,0.47233378,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305212634,0.70033378,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305212836,0.91433378,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305213036,1.61965135,4457.6,4457.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1758305214046,1.46985135,4457.6,4457.5,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1758305214539,1.61965135,4457.6,4457.5,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1758305215038,1.24185135,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305215243,1.03995135,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305215637,1.46985135,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305216040,1.47020937,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305217443,1.62000937,4457.6,4457.5,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1758305217947,1.02820937,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305218143,1.04030937,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305220250,0.81230937,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305220450,1.04030937,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305221255,0.81230937,4457.6,4457.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1758305221859,1.3825,4457.8,4457.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758305223161,1.3825,4457.8,4457.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758305224159,2.1601,4457.8,4457.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758305224558,2.0087,4457.8,4457.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758305224952,2.1601,4457.8,4457.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758305225151,1.6105,4457.8,4457.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758305225755,1.3825,4457.8,4457.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758305227460,0.9326,4457.8,4457.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758305230760,3.2078,4458.6,4457.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758305230761,3.606,4458.6,4458.5,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1758305231064,4.38890885,4458.6,4458.5,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1758305232457,4.54030885,4458.6,4458.5,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1758305233362,4.54030885,4458.6,4458.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1758305233564,4.54030885,4458.6,4458.5,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1758305233766,4.78792256,4458.6,4458.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758305234466,8.78792256,4458.6,4458.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758305235067,8.78783277,4458.6,4458.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758305235659,8.63643277,4458.6,4458.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1758305235865,0.3982,4458.4,4458.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1758305236066,1.35303277,4458.4,4458.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1758305238457,1.80373277,4458.4,4458.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1758305239770,0.1954,4458.2,4458.1,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758305240068,0.5496,4458.1,4458.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1758305240367,0.2028,4457.6,4457.5,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1758305240568,4.54030885,4457.6,4457.5,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1758305240767,4.78783277,4457.6,4457.5,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1758305240968,4.78783277,4457.6,4457.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1758305242674,0.3982,4457.2,4457.1,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1758305242972,1.42863277,4457.2,4457.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758305243163,1.42863277,4457.2,4457.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758305243368,1.42863277,4457.2,4456.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1758305243567,0.3982,4457.0,4456.9,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1758305243768,1.23423277,4457.0,4456.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1758305244469,1.23423277,4457.0,4456.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758305244470,0.87372392,4457.0,4456.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758305244670,1.02512392,4457.0,4456.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758305244868,1.02512392,4457.0,4456.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758305245073,1.5805638,4457.0,4456.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758305247176,1.5805638,4457.0,4456.9,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1758305247377,1.4291638,4457.0,4456.9,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1758305250177,1.4291638,4457.0,4456.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758305250478,1.5792638,4457.0,4456.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758305250677,1.5792638,4457.0,4456.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758305250975,1.5792638,4457.0,4456.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1758305251176,1.02382392,4457.0,4456.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1758305251769,1.57799665,4457.0,4456.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1758305252677,0.67832392,4457.0,4456.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1758305252978,0.24752392,4457.0,4456.9,5.11157]
["bitfinex-derivatives","ETHF0:USTF0",1758305253176,3.2078,4457.8,4457.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758305253371,3.98998732,4457.8,4457.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758305253676,4.18488732,4457.8,4457.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758305254579,4.38408732,4457.8,4457.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758305255375,4.53418732,4457.8,4457.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758305255676,4.53418732,4457.8,4457.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758305256773,4.38408732,4457.8,4457.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758305257078,4.53418732,4457.8,4457.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758305257772,0.1501,4457.7,4457.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758305257972,3.6019,4457.1,4457.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758305258179,3.8309,4457.1,4457.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758305260879,0.4507,4458.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305260880,0.1949,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305261082,0.4239,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305261284,0.97756958,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305261982,1.17676958,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305263384,1.17576958,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305265086,1.42221888,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305266081,1.42221888,4457.4,4457.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758305266286,1.42221888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305268487,1.22301888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305268690,1.02811888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305269591,0.80011888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305269789,1.02811888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305270190,0.80011888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305270389,1.02811888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305271101,1.22301888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305271685,0.80011888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305271989,1.02811888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305272392,1.22301888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305274499,0.80011888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305274696,1.02811888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305274895,0.80011888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305275095,1.02811888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305275899,1.42221888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305276199,1.02811888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305276398,1.22301888,4457.4,4457.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758305276599,1.42221888,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305276799,1.22301888,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305277898,1.67491888,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305278600,1.87411888,4457.4,4457.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758305279500,1.87411888,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305280195,2.02401888,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305281200,1.44691888,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305281399,1.87721888,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305281800,1.67491888,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305282495,1.25201888,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305282695,1.48001888,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305283403,1.89161888,4457.4,4457.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758305283796,2.04151888,4457.4,4457.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758305284399,1.89161888,4457.4,4457.2,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1758305284601,1.36161888,4457.3,4457.2,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1758305288802,1.36161888,4457.3,4457.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758305289705,1.36161888,4457.3,4457.2,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1758305290806,1.02811888,4457.3,4457.2,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1758305292008,1.23741888,4457.3,4457.2,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1758305292307,1.43971888,4457.3,4457.2,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1758305293103,1.58961888,4457.3,4457.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758305293297,0.5615,4457.2,4457.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305293502,4.56941888,4457.2,4457.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305293701,0.1499,4457.1,4456.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758305293905,1.58961888,4457.0,4456.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758305294204,1.58961888,4457.0,4456.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758305294400,1.43971888,4457.0,4456.9,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1758305294606,1.43971888,4457.0,4456.9,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758305294806,1.58961888,4457.0,4456.9,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758305295402,1.58961888,4457.0,4456.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758305295803,1.58961888,4457.0,4456.9,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758305296604,1.58961888,4457.0,4456.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758305297012,1.58961888,4457.0,4456.9,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758305297309,1.43971888,4457.0,4456.9,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758305298110,1.23741888,4457.0,4456.9,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758305300911,1.43971888,4457.0,4456.9,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758305301606,1.25261888,4457.0,4456.9,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758305301812,1.48061888,4457.0,4456.9,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758305302412,1.25261888,4457.0,4456.9,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758305302807,0.6989493,4457.0,4456.9,5.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758305312425,0.6989493,4457.0,4456.9,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758305312620,3.4061,4458.2,4458.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758305312825,3.96135916,4458.2,4458.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1758305313014,4.16645916,4458.2,4458.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1758305314325,4.31635916,4458.2,4458.1,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1758305314526,4.16645916,4458.2,4458.1,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1758305315418,4.16645916,4458.2,4458.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1758305315619,3.76305916,4458.2,4458.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1758305315919,3.99005916,4458.2,4458.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1758305316925,4.54335916,4458.2,4458.1,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1758305317123,4.39345916,4458.2,4458.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1758305319228,4.54335916,4458.2,4458.1,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1758305319525,4.54335916,4458.2,4458.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1758305319916,4.31635916,4458.2,4458.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1758305320116,4.54335916,4458.2,4458.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1758305321225,4.39345916,4458.2,4458.1,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1758305321525,4.39345916,4458.2,4458.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1758305322626,4.54335916,4458.2,4458.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1758305323128,4.54255154,4458.2,4458.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1758305323821,4.54255154,4458.2,4458.1,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1758305324522,4.16565154,4458.2,4458.1,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1758305324727,4.63310532,4458.2,4458.1,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1758305326024,4.63310532,4458.2,4458.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758305326229,4.78300532,4458.2,4458.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758305326527,4.78300532,4458.2,4458.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1758305326729,4.78300532,4458.2,4458.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305327029,4.78300532,4458.2,4458.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1758305327826,4.78300532,4458.2,4458.1,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1758305328129,4.63310532,4458.2,4458.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1758305328323,4.42800532,4458.2,4458.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1758305329332,4.63310532,4458.2,4458.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1758305329529,4.63310532,4458.2,4458.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758305329732,4.78300532,4458.2,4458.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758305329934,0.5533,4458.0,4457.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758305330133,1.02075378,4458.0,4457.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758305330433,1.42530532,4458.0,4457.8,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1758305330627,1.34893181,4457.9,4457.8,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1758305333133,1.34893181,4457.9,4457.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305333328,0.2051,4457.2,4457.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305333533,1.42603181,4457.2,4456.9,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1758305333734,0.5533,4457.0,4456.9,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1758305334037,1.57593181,4457.0,4456.9,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1758305334934,1.42603181,4457.0,4456.9,0.90636]
["bitfinex-derivatives","ETHF0:USTF0",1758305335128,1.42603181,4457.0,4456.9,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1758305335735,1.22093181,4457.0,4456.9,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1758305336334,1.42603181,4457.0,4456.9,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1758305337738,1.57593181,4457.0,4456.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758305337936,1.57593181,4457.0,4456.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305338533,1.57593181,4457.0,4456.9,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1758305338927,1.33547803,4457.0,4456.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305339141,1.5778609,4457.0,4456.9,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1758305339339,1.5778609,4457.0,4456.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305339835,1.6546609,4457.0,4456.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305340038,3.7604,4456.8,4456.7,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1758305340239,3.7604,4456.8,4456.7,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1758305340240,4.5579609,4456.8,4456.7,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1758305340434,4.6349609,4456.8,4456.7,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1758305341035,4.0053609,4456.8,4456.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758305341238,4.6349609,4456.8,4456.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758305341738,4.63485125,4456.8,4456.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758305343143,4.20725125,4456.8,4456.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758305343439,4.00525125,4456.8,4456.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758305343630,3.67707322,4456.8,4456.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758305346242,0.46927322,4456.8,4456.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758305346437,0.24227322,4456.8,4456.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758305346639,0.24227322,4456.8,4456.7,5.34455999]
["bitfinex-derivatives","ETHF0:USTF0",1758305346835,0.227,4457.1,4457.0,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1758305347035,0.227,4457.1,4457.0,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1758305347244,0.46918887,4457.1,4457.0,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1758305347746,0.24218887,4457.1,4457.0,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1758305348043,3.2078,4457.4,4457.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758305348344,3.67701192,4457.4,4457.3,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1758305348841,0.24221192,4457.4,4457.3,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1758305349737,0.24221192,4457.4,4457.3,5.12013]
["bitfinex-derivatives","ETHF0:USTF0",1758305350743,0.227,4457.7,4457.6,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1758305350941,0.46926768,4457.7,4457.6,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1758305351535,0.24226768,4457.7,4457.6,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1758305354742,0.227,4458.1,4458.0,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1758305355246,0.46931361,4458.1,4458.0,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1758305355442,0.24231361,4458.1,4458.0,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1758305360252,0.64491361,4458.1,4458.0,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1758305360444,4.00271361,4458.1,4458.0,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1758305360650,4.00271361,4458.1,4458.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1758305360849,4.00271361,4458.1,4458.0,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1758305362346,4.00271361,4458.1,4458.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1758305362543,0.4026,4457.9,4457.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758305362743,1.02191361,4457.9,4457.8,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1758305363138,0.87191361,4457.9,4457.8,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1758305364650,1.42750805,4457.9,4457.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758305364952,1.57750805,4457.9,4457.8,0.92479]
["bitfinex-derivatives","ETHF0:USTF0",1758305365256,1.57750805,4457.9,4457.8,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1758305365749,1.42750805,4457.9,4457.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758305365953,1.22690805,4457.9,4457.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758305366453,1.02490805,4457.9,4457.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758305366953,1.22690805,4457.9,4457.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758305369048,1.02490805,4457.9,4457.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758305369552,1.23870805,4457.9,4457.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758305369952,1.23666837,4457.9,4457.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758305370455,0.46727393,4457.9,4457.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758305370953,0.24027393,4457.9,4457.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758305371849,0.227,4458.5,4458.4,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1758305373055,3.2078,4459.2,4459.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758305373258,4.20550325,4459.2,4459.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758305373453,4.20550325,4459.2,4459.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758305374256,3.99170325,4459.2,4459.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758305374753,4.20550325,4459.2,4459.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758305375352,4.41120325,4459.2,4459.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758305376452,3.76470325,4459.2,4459.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758305376658,0.55690325,4459.2,4459.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758305376858,0.227,4459.3,4459.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1758305377059,0.227,4459.3,4459.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1758305377261,3.2078,4459.7,4459.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1758305377559,4.20566461,4459.7,4459.6,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1758305378155,3.97866461,4459.7,4459.6,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1758305378357,4.20566461,4459.7,4459.6,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1758305378559,3.6486,4459.7,4459.6,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1758305380659,3.8543,4459.7,4459.6,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1758305381462,4.0042,4459.7,4459.6,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1758305382164,3.8543,4459.7,4459.6,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1758305382861,0.2138,4459.7,4459.6,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1758305383655,0.4408,4459.7,4459.6,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1758305383855,0.67769063,4459.7,4459.6,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1758305384259,0.4408,4459.7,4459.6,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1758305384456,0.9195,4460.1,4460.0,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1758305384663,1.93944562,4460.1,4460.0,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1758305384961,2.08934562,4460.1,4460.0,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1758305385160,2.08934562,4460.1,4460.0,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1758305385860,0.1499,4460.0,4459.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758305386165,0.5694,4459.6,4459.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758305386364,0.5694,4459.1,4459.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758305386564,0.65634472,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305386763,0.80624472,4459.1,4459.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1758305386957,4.01404472,4459.1,4459.0,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1758305389467,4.01404472,4459.1,4459.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1758305389659,4.01404472,4459.1,4459.0,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1758305389861,3.86414472,4459.1,4459.0,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1758305390461,4.01404472,4459.1,4459.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1758305391062,4.01404472,4459.1,4459.0,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1758305393167,3.86414472,4459.1,4459.0,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1758305393473,4.09114472,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305394766,0.88334472,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305395264,0.65634472,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305395470,0.46384472,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305396068,0.67764472,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305397066,0.46384472,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305399272,0.23684472,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305399472,0.79506711,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305399871,1.00886711,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305401278,0.79506711,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305401578,0.23684472,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305401875,0.64634472,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305402064,1.20398379,4459.1,4459.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1758305402270,1.35408379,4459.1,4459.0,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1758305402574,1.35408379,4459.1,4459.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1758305403375,0.5596,4458.9,4458.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305403575,1.35408379,4458.9,4458.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305403775,1.35408379,4458.9,4458.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758305403972,3.7674,4458.5,4458.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758305404171,0.2006,4458.3,4458.2,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1758305404374,1.02344472,4458.3,4458.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1758305404574,1.58108379,4458.3,4458.2,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1758305404774,1.58108379,4458.3,4458.2,0.91254]
["bitfinex-derivatives","ETHF0:USTF0",1758305405688,1.58108379,4458.3,4458.2,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1758305407573,1.58108379,4458.3,4458.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1758305408385,1.58108379,4458.3,4458.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305408574,0.5596,4458.1,4458.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305408776,1.35408379,4458.1,4458.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305408976,1.37009494,4458.1,4458.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305409476,1.37009494,4458.1,4458.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758305410381,1.21999494,4458.1,4458.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758305410579,1.23809494,4458.1,4458.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758305410881,1.01109494,4458.1,4458.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758305411184,1.23809494,4458.1,4458.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758305411379,1.44699494,4458.1,4458.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1758305412983,1.19413907,4458.1,4458.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1758305413185,1.44680924,4458.1,4458.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1758305413783,1.21980924,4458.1,4458.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1758305413984,1.44680924,4458.1,4458.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1758305414875,1.59690924,4458.1,4457.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305415075,3.7674,4457.9,4457.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1758305415279,4.57770924,4457.9,4457.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1758305415481,4.57770924,4457.9,4457.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758305415680,4.5765222,4457.9,4457.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758305416382,4.5765222,4457.9,4457.8,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1758305416575,4.5765222,4457.9,4457.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758305417484,4.5765222,4457.9,4457.8,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1758305418286,4.5765222,4457.9,4457.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305418989,4.8035222,4457.9,4457.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305419287,4.8035222,4457.9,4457.8,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1758305420581,4.8035222,4457.9,4457.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305420885,0.5596,4457.7,4457.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758305421088,1.5957222,4457.7,4457.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758305423387,1.5957222,4457.7,4457.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305423887,1.5957222,4457.7,4457.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758305424288,1.5957222,4457.7,4457.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305424482,1.5957222,4457.7,4457.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758305425388,1.5957222,4457.7,4457.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305425888,1.5957222,4457.7,4457.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758305426089,1.5957222,4457.7,4457.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305426384,1.5957222,4457.7,4457.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305426580,1.3687222,4457.6,4457.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305427191,0.81227017,4457.6,4457.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305427392,1.36851029,4457.6,4457.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758305428488,1.36851029,4457.6,4457.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305428686,1.58691029,4457.5,4457.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305429590,1.58691029,4457.5,4457.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758305429790,3.6089,4457.1,4457.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1758305429985,4.08857017,4457.1,4457.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1758305433591,3.89377017,4457.1,4457.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1758305436097,4.4506799,4457.1,4457.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1758305437203,4.7953799,4457.1,4457.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1758305437391,4.6454799,4457.1,4457.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1758305440098,4.7953799,4457.1,4457.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1758305440399,4.7953799,4457.1,4457.0,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1758305440600,4.7953799,4457.1,4457.0,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1758305441897,4.7953799,4457.1,4456.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305441898,0.2063,4456.9,4456.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305442094,1.33490973,4456.9,4456.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305442299,0.551,4456.1,4456.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758305442502,1.5875799,4456.1,4456.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758305442802,1.5875799,4456.1,4456.0,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1758305443207,1.5875799,4456.1,4456.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758305443501,1.5875799,4456.1,4456.0,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1758305443690,1.5875799,4456.1,4456.0,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1758305443890,1.4376799,4456.1,4456.0,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1758305445296,1.5875799,4456.1,4456.0,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1758305446698,1.5875799,4456.1,4456.0,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1758305447501,1.5875799,4456.1,4456.0,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1758305451207,1.5875799,4456.1,4456.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758305452098,1.5875799,4456.1,4456.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758305452604,1.5875799,4456.1,4456.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758305452905,1.5875799,4456.1,4455.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305452906,0.551,4456.0,4455.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758305453209,1.3605799,4456.0,4455.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758305454007,1.3605799,4456.0,4455.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1758305454204,1.3605799,4456.0,4455.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758305454711,1.3605799,4456.0,4455.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1758305455206,1.2106799,4456.0,4455.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1758305456304,1.2428799,4456.0,4455.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1758305456699,1.4376799,4456.0,4455.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1758305457009,0.8095799,4456.0,4455.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1758305457206,1.0365799,4456.0,4455.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1758305457398,1.2428799,4456.0,4455.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1758305458311,0.8095799,4456.0,4455.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1758305458507,1.0365799,4456.0,4455.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1758305459511,0.47967017,4456.0,4455.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1758305460010,0.25267017,4456.0,4455.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1758305460213,3.2078,4456.3,4456.2,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1758305460409,4.46478811,4456.3,4456.2,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1758305460713,4.46478811,4456.3,4456.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305460714,4.80778811,4456.3,4456.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758305461013,4.80778811,4456.3,4455.1,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1758305461014,0.4097,4454.6,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305461212,3.2078,4452.8,4452.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305461403,37.22830145,4452.7,4452.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305461607,0.82030145,4452.6,4452.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758305461803,3.2078,4452.2,4451.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305462006,3.2078,4451.6,4451.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758305462211,3.69977611,4451.6,4451.5,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1758305462411,3.69977611,4451.6,4451.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758305463514,4.3021316,4451.6,4451.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758305464108,3.69977611,4451.6,4451.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758305464304,3.69977611,4451.6,4451.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758305464510,4.30125742,4451.6,4451.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758305464709,3.46677611,4451.6,4451.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758305464913,3.46677611,4451.6,4451.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758305465112,3.2078,4451.6,4451.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758305465318,3.69760138,4451.6,4451.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758305465515,3.69760138,4451.6,4451.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1758305465815,3.69760138,4451.6,4451.5,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1758305469420,3.69760138,4451.6,4451.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758305469613,8.29717413,4451.6,4451.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305471322,8.52181413,4451.6,4451.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305471509,3.2078,4451.1,4451.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305471710,4.06417413,4451.1,4451.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758305471912,4.06417413,4451.1,4449.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758305471913,0.0433,4450.9,4446.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1758305472125,3.2078,4446.7,4445.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305472422,3.2078,4446.7,4444.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305472423,3.2078,4446.1,4444.5,0.08664581]
["bitfinex-derivatives","ETHF0:USTF0",1758305472714,1.60437554,4447.2,4444.5,0.08664581]
["bitfinex-derivatives","ETHF0:USTF0",1758305472715,1.12237413,4446.0,4445.0,0.08791639]
["bitfinex-derivatives","ETHF0:USTF0",1758305472916,3.2078,4445.1,4444.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1758305473123,3.2078,4445.1,4445.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305473415,4.05841266,4445.1,4445.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305474017,8.05841266,4445.1,4444.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305474214,3.2078,4444.6,4444.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305474415,3.2078,4444.6,4444.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758305474924,4.05584352,4444.6,4444.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758305475215,4.05584352,4444.6,4443.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305475216,8.05584352,4444.6,4442.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305475418,3.2078,4443.1,4442.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1758305475818,8.05102909,4443.1,4442.6,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1758305476016,4.05102909,4443.1,4443.0,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758305476218,0.275,4444.3,4444.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305476416,0.275,4444.3,4443.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305476417,3.2078,4444.1,4443.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305476623,3.2078,4443.6,4443.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305476823,3.2078,4443.6,4442.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305476824,3.2078,4443.1,4442.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305477024,3.2078,4443.1,4442.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305477025,3.2078,4442.6,4442.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305477217,3.12926358,4442.1,4441.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305477416,36.414,4443.3,4441.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305477417,3.2078,4441.6,4441.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305477922,7.2078,4441.6,4441.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305478130,3.4858,4441.6,4441.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305478424,8.07076156,4441.6,4440.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305478612,3.2078,4440.6,4440.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305479122,3.2078,4440.6,4440.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1758305479324,3.2078,4440.6,4440.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305479724,3.4868,4440.6,4440.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305480019,3.2078,4440.1,4440.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305480416,3.4868,4440.1,4440.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305480611,3.4868,4440.1,4439.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758305480612,7.4868,4440.1,4439.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758305480813,7.4868,4440.1,4439.3,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1758305481012,3.2078,4439.4,4438.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305481617,3.2078,4439.4,4439.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1758305481817,3.4878,4439.4,4438.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305482024,3.17212706,4439.4,4439.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758305482225,3.2078,4439.9,4439.6,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1758305482425,3.2078,4440.4,4440.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305482724,3.2078,4440.4,4440.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1758305483023,3.2078,4440.9,4440.8,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1758305483221,3.2078,4441.4,4440.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758305483416,0.127,4442.0,4441.8,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1758305483619,0.4417,4442.5,4442.4,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1758305483827,0.42,4443.0,4442.9,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1758305484023,0.42,4443.0,4442.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1758305484326,0.3147,4442.9,4442.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1758305484826,0.1053,4443.0,4442.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758305485228,3.2078,4443.9,4443.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758305485426,3.2078,4444.6,4444.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758305485930,0.127,4445.0,4444.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1758305486129,3.3348,4445.5,4445.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1758305486433,3.3348,4445.5,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305486621,3.3348,4445.5,4443.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1758305486622,0.127,4444.0,4443.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1758305486824,3.2078,4444.4,4444.2,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1758305487025,0.127,4444.5,4444.2,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1758305487228,3.2078,4444.9,4444.2,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1758305487426,3.4878,4444.9,4444.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1758305487622,3.8025,4444.9,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305487823,3.2078,4444.3,4443.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1758305488023,3.2078,4444.3,4444.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1758305488324,0.3147,4444.2,4444.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1758305488529,3.2078,4444.3,4444.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1758305488530,3.2078,4444.3,4444.0,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1758305488926,0.127,4445.0,4444.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1758305488927,0.406,4445.0,4444.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1758305489123,0.3047,4444.8,4443.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758305489324,0.67356306,4445.0,4443.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1758305489325,3.2078,4443.5,4443.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1758305489528,0.3047,4443.6,4443.5,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1758305489731,0.279,4443.7,4443.5,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1758305489931,3.2078,4444.0,4443.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1758305490127,0.279,4444.3,4444.2,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1758305490633,0.3047,4444.6,4444.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758305490835,0.5837,4444.8,4444.7,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1758305491235,0.85196183,4444.8,4444.7,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1758305491433,5.1520587,4444.8,4443.6,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758305491630,3.5125,4443.7,4443.6,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758305491835,0.3047,4444.3,4444.2,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1758305492037,0.26864944,4444.3,4444.2,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1758305492236,0.279,4444.8,4444.7,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1758305492436,0.26892553,4444.8,4444.7,4.69687]
["bitfinex-derivatives","ETHF0:USTF0",1758305492640,3.2078,4445.5,4445.1,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1758305492837,3.2078,4445.5,4445.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1758305493136,0.60542653,4445.5,4445.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1758305493342,0.5827,4445.8,4445.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1758305493541,1.18876126,4445.8,4445.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1758305493843,0.91076126,4445.8,4445.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1758305494436,0.60606126,4445.8,4445.7,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758305495143,0.60606126,4445.8,4445.7,4.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758305495641,0.91076126,4445.8,4445.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1758305495843,0.60606126,4445.8,4445.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1758305496044,0.60606126,4445.8,4445.7,4.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758305497644,0.91076126,4445.8,4445.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758305497847,0.277,4446.3,4445.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1758305497848,0.3047,4445.5,4445.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1758305498152,0.91076126,4445.5,4445.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1758305498351,0.60606126,4445.5,4445.4,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1758305499848,3.2078,4446.1,4446.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758305500055,2.72897,4446.1,4446.0,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758305500252,4.63804554,4446.1,4446.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758305500453,0.3047,4445.9,4445.8,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1758305500651,0.87395195,4445.9,4445.8,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1758305501154,2.72897,4446.1,4446.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758305501651,2.72897,4446.1,4446.0,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1758305502349,2.72897,4446.1,4446.0,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1758305502552,2.22037,4446.1,4446.0,4.82186]
["bitfinex-derivatives","ETHF0:USTF0",1758305502749,3.2078,4446.6,4446.5,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1758305504648,3.44294549,4446.6,4446.5,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1758305504950,3.74764549,4446.6,4446.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758305505152,0.65814549,4446.5,4446.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1758305505456,0.3047,4446.4,4445.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305505749,3.2078,4445.9,4445.7,0.39956504]
["bitfinex-derivatives","ETHF0:USTF0",1758305505952,0.81384549,4445.8,4445.7,0.39956504]
["bitfinex-derivatives","ETHF0:USTF0",1758305506752,0.23514549,4445.8,4445.7,0.69166504]
["bitfinex-derivatives","ETHF0:USTF0",1758305508365,0.3047,4446.3,4446.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1758305508557,0.2324941,4446.3,4446.2,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1758305509153,0.5371941,4446.3,4446.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1758305509552,0.2324941,4446.3,4446.2,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1758305510155,0.2324941,4446.3,4445.8,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1758305510455,0.3047,4445.9,4445.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758305510661,0.3047,4445.7,4445.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1758305510862,0.5371941,4445.7,4445.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1758305511249,0.2324941,4445.7,4445.6,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1758305511961,0.82176954,4445.7,4445.6,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1758305512155,0.82176954,4445.7,4445.1,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1758305512362,2.00137051,4445.5,4445.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1758305512563,2.82314005,4445.5,4445.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1758305512761,0.82176954,4445.5,4445.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1758305513161,0.82176954,4445.5,4445.4,0.42731425]
["bitfinex-derivatives","ETHF0:USTF0",1758305513162,1.12646954,4445.5,4445.4,0.42731425]
["bitfinex-derivatives","ETHF0:USTF0",1758305513662,1.12646954,4445.5,4445.4,0.43547017]
["bitfinex-derivatives","ETHF0:USTF0",1758305514358,2.82314005,4445.5,4445.4,0.72757017]
["bitfinex-derivatives","ETHF0:USTF0",1758305514662,2.41095515,4445.5,4445.4,0.72757017]
["bitfinex-derivatives","ETHF0:USTF0",1758305515356,2.41095515,4445.5,4445.4,4.72757017]
["bitfinex-derivatives","ETHF0:USTF0",1758305515561,0.82176954,4445.5,4445.4,4.72757017]
["bitfinex-derivatives","ETHF0:USTF0",1758305516361,0.58927544,4445.5,4445.4,4.72757017]
["bitfinex-derivatives","ETHF0:USTF0",1758305516559,0.35508919,4445.5,4445.4,4.72757017]
["bitfinex-derivatives","ETHF0:USTF0",1758305516960,9.19e-06,4445.5,4445.4,4.72757017]
["bitfinex-derivatives","ETHF0:USTF0",1758305518366,3.2078,4446.5,4446.4,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1758305518565,3.5825,4446.5,4446.4,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1758305518862,3.5825,4446.5,4446.4,0.43538017]
["bitfinex-derivatives","ETHF0:USTF0",1758305519854,3.5825,4446.5,4446.4,0.82238017]
["bitfinex-derivatives","ETHF0:USTF0",1758305520262,3.2078,4446.5,4446.4,0.82238017]
["bitfinex-derivatives","ETHF0:USTF0",1758305520468,3.756,4446.5,4446.4,0.43538017]
["bitfinex-derivatives","ETHF0:USTF0",1758305520661,3.756,4446.5,4446.4,0.70438017]
["bitfinex-derivatives","ETHF0:USTF0",1758305520962,3.5979,4446.5,4446.4,0.70438017]
["bitfinex-derivatives","ETHF0:USTF0",1758305521168,3.5979,4446.5,4446.4,1.09138017]
["bitfinex-derivatives","ETHF0:USTF0",1758305521367,0.5084,4447.0,4446.9,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1758305521867,0.5084,4447.0,4446.9,0.43534017]
["bitfinex-derivatives","ETHF0:USTF0",1758305522062,0.3901,4447.0,4446.9,0.43534017]
["bitfinex-derivatives","ETHF0:USTF0",1758305522768,0.8907,4447.0,4446.9,0.69254017]
["bitfinex-derivatives","ETHF0:USTF0",1758305522966,0.5006,4445.9,4445.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1758305523163,0.3901,4445.9,4445.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1758305526366,0.3901,4445.9,4445.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1758305526667,3.5979,4446.3,4446.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1758305527369,0.1581,4446.5,4446.4,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1758305527663,0.5482,4446.5,4446.4,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1758305528964,1.27937462,4446.5,4446.4,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1758305529669,1.12127462,4446.5,4446.4,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1758305529972,0.73117462,4446.5,4446.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1758305532569,0.73117462,4446.5,4446.4,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1758305532871,1.37577462,4446.5,4446.4,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1758305533073,0.73117462,4446.5,4446.4,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1758305533467,0.52905182,4446.5,4446.4,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1758305534774,0.03801182,4446.5,4446.4,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1758305534976,0.03801182,4446.5,4446.4,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1758305535175,0.03801182,4446.5,4446.4,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1758305536075,0.03801182,4446.5,4446.4,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1758305536576,0.03801182,4446.5,4446.4,1.55772]
["bitfinex-derivatives","ETHF0:USTF0",1758305538477,0.03801182,4446.5,4446.4,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1758305538680,0.03801182,4446.5,4446.4,1.55672]
["bitfinex-derivatives","ETHF0:USTF0",1758305538882,0.03801182,4446.5,4446.4,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1758305539184,0.6446,4446.7,4446.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758305539375,0.84655954,4446.7,4446.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758305539781,1.09265954,4446.7,4446.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758305539975,0.8907,4446.2,4446.0,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758305540181,0.4126,4446.0,4445.9,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758305540475,0.4126,4446.0,4445.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758305540476,1.0488,4445.5,4445.4,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1758305540676,1.25075756,4445.5,4445.4,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1758305540878,1.25075756,4445.5,4445.4,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1758305541078,1.0488,4445.5,4445.4,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1758305542082,0.6446,4445.5,4445.4,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1758305542281,0.8027,4446.0,4445.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1758305542478,0.84656113,4446.0,4445.9,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1758305542788,1.0488,4446.0,4445.9,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1758305542989,1.11934042,4446.0,4445.9,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1758305543189,1.11934042,4446.0,4445.9,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1758305543488,1.27744042,4446.0,4445.9,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1758305544187,0.22864042,4446.0,4445.9,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1758305544388,0.87324042,4446.0,4445.9,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1758305544786,0.6446,4446.0,4445.9,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1758305545792,4.2566,4446.5,4446.4,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1758305545991,4.48531531,4446.5,4446.4,0.66182]
["bitfinex-derivatives","ETHF0:USTF0",1758305546397,4.48531531,4446.5,4446.4,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1758305546898,5.02070153,4446.5,4446.4,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1758305547392,5.02070153,4446.5,4445.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758305547393,0.8907,4445.7,4445.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758305547592,4.86260153,4445.7,4445.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758305547791,1.65480153,4445.6,4445.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758305548300,0.8907,4445.1,4445.0,1.82235]
["bitfinex-derivatives","ETHF0:USTF0",1758305548492,0.22871531,4445.1,4445.0,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1758305548687,0.6435,4445.4,4445.3,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1758305548896,1.14567813,4445.4,4445.3,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1758305549199,1.14567813,4445.4,4445.3,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1758305549498,1.14567813,4445.4,4445.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758305549794,1.14567813,4445.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305549795,0.6435,4444.7,4444.6,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1758305549986,0.6435,4444.7,4444.6,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1758305550193,0.8937,4445.4,4445.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758305550487,1.14558829,4445.4,4445.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758305550693,1.14558829,4445.4,4445.3,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1758305550897,1.14558829,4445.4,4445.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758305551100,1.14558829,4445.4,4445.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1758305551298,1.14558829,4445.3,4445.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1758305551500,1.14558829,4445.3,4445.2,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1758305552097,0.51298829,4445.3,4445.2,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1758305553698,0.89538829,4445.3,4445.2,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1758305554893,1.14558829,4445.3,4445.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1758305555991,0.8937,4445.1,4445.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758305556195,0.3824,4444.8,4444.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1758305556397,0.8937,4443.9,4443.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1758305556598,0.25188829,4443.9,4443.8,4.50476]
["bitfinex-derivatives","ETHF0:USTF0",1758305557099,0.25188829,4443.9,4443.8,8.50476]
["bitfinex-derivatives","ETHF0:USTF0",1758305557493,0.6435,4444.3,4444.2,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1758305557694,0.6435,4444.3,4444.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758305557695,1.14524598,4444.3,4444.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758305557899,0.8937,4443.4,4443.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758305558096,0.8937,4443.4,4443.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758305558097,0.8937,4443.3,4443.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1758305558304,0.8937,4443.3,4443.2,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1758305558305,1.14524598,4443.3,4443.2,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1758305559497,0.8937,4443.3,4443.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1758305559695,1.14485259,4443.3,4443.2,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1758305560100,3.2078,4443.7,4443.6,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758305560306,4.10235112,4443.7,4443.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1758305560499,4.35255112,4443.7,4443.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1758305560699,4.35255112,4443.7,4443.6,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1758305560899,4.35255112,4443.7,4443.6,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758305561300,4.35255112,4443.7,4443.6,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758305561903,4.35255112,4443.7,4443.6,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1758305564309,4.35255112,4443.7,4443.5,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1758305564610,1.14475112,4443.6,4443.5,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1758305564798,0.8937,4443.6,4443.5,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1758305566107,0.8937,4443.6,4443.5,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1758305566307,0.8937,4443.6,4443.5,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1758305566904,0.5386,4444.0,4443.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1758305567110,0.8937,4444.0,4443.9,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1758305567309,0.6435,4444.0,4443.9,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1758305567711,0.8937,4444.0,4443.9,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1758305568007,1.0499,4444.0,4443.9,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1758305568411,0.6435,4444.0,4443.9,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1758305568602,3.2078,4444.2,4444.1,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1758305568803,0.6435,4444.2,4444.1,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1758305568999,0.2611,4444.2,4444.1,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1758305569401,0.1562,4444.5,4444.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758305569600,0.89470663,4444.5,4444.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758305569806,0.6435,4444.5,4444.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758305570005,0.8937,4444.5,4444.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758305570211,1.3079,4445.0,4444.9,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1758305570408,1.14497489,4445.0,4444.9,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1758305570915,0.8937,4445.0,4444.9,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1758305571110,0.6435,4445.0,4444.9,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1758305571411,0.8906,4445.4,4445.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758305571603,1.40301128,4445.4,4445.3,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1758305572002,1.14501128,4445.4,4445.3,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1758305573117,0.6435,4445.7,4445.6,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1758305573316,0.6435,4446.0,4445.9,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1758305573516,0.89491312,4446.0,4445.9,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1758305573711,0.6435,4446.0,4445.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1758305573917,0.6435,4446.0,4445.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1758305573918,1.0499,4446.0,4445.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1758305574506,1.0499,4446.0,4445.9,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1758305574707,3.2078,4446.2,4446.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1758305574916,3.45922629,4446.2,4446.1,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1758305575116,3.2078,4446.2,4446.1,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1758305575518,0.6435,4446.2,4446.1,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1758305575814,0.2611,4446.2,4446.1,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1758305576213,0.2611,4446.5,4446.2,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1758305576422,0.2611,4446.5,4446.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758305576612,0.51251301,4446.5,4446.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758305576921,0.6435,4446.5,4446.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758305577308,3.2078,4447.4,4446.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758305577514,3.2078,4447.4,4447.2,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1758305577515,1.14509594,4447.3,4447.2,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1758305577720,0.8937,4447.3,4447.2,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1758305578518,0.6435,4447.3,4447.2,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1758305579318,0.2611,4447.3,4447.2,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1758305579517,3.364,4448.0,4447.9,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1758305579518,0.2427,4448.0,4447.9,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1758305579720,0.5031,4448.0,4447.9,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1758305581122,0.5031,4448.0,4447.9,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1758305581320,0.2427,4448.0,4447.9,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1758305581717,0.8854,4448.0,4447.9,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1758305581917,0.5031,4448.0,4447.9,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1758305582318,3.4505,4448.5,4448.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758305583922,0.2427,4448.5,4448.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758305585420,3.2078,4450.7,4449.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1758305585626,0.2427,4450.7,4450.6,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1758305585821,0.2427,4450.7,4450.6,4.49854]
["bitfinex-derivatives","ETHF0:USTF0",1758305586125,0.2427,4451.0,4450.9,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1758305586324,0.5031,4451.0,4450.9,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1758305586527,0.2427,4451.0,4450.9,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1758305586822,3.2078,4451.8,4451.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1758305587021,3.5446,4451.8,4451.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1758305588416,3.2078,4451.8,4451.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1758305589622,3.2078,4452.3,4452.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1758305589823,3.4698,4452.3,4452.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1758305590013,3.8066,4452.3,4452.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1758305590325,3.8066,4452.3,4452.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1758305590819,3.8066,4452.3,4452.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1758305591220,3.8066,4452.3,4452.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758305591221,3.8056,4452.3,4452.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758305592924,4.3087,4452.3,4452.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758305593128,3.9719,4452.3,4452.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758305593825,3.9719,4452.3,4452.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758305594918,4.20001398,4452.3,4452.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758305595315,4.73689862,4452.3,4452.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758305595927,5.07269862,4452.3,4452.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758305596134,3.43591398,4452.3,4452.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758305596324,3.97280289,4452.3,4452.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758305596833,3.43591398,4452.3,4452.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758305597121,0.22811398,4452.3,4452.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758305598929,0.76540398,4452.3,4452.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758305599631,1.26850398,4452.3,4452.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758305599827,0.8399,4452.2,4452.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758305600130,1.60530398,4452.2,4452.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758305600329,1.86430398,4452.2,4452.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758305600834,1.86430398,4452.2,4452.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758305602627,1.52750398,4452.2,4452.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758305603426,1.86430398,4452.2,4452.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758305604027,1.86430398,4452.2,4452.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758305604028,6.08891399,4452.2,4452.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758305604224,6.08891399,4452.2,4451.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758305604225,5.75211399,4452.2,4451.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758305604432,3.2078,4451.7,4451.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758305604635,4.23120398,4451.7,4451.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758305605437,4.23120398,4451.7,4451.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758305605634,8.45584398,4451.7,4451.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305605835,3.2078,4451.1,4451.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305606031,4.23120398,4451.1,4451.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305606231,3.97320398,4451.1,4450.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758305606441,0.76540398,4451.0,4450.9,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1758305606739,1.02340398,4451.0,4450.9,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1758305607636,0.76540398,4451.0,4450.9,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1758305608627,0.76540398,4451.0,4450.9,5.29071]
["bitfinex-derivatives","ETHF0:USTF0",1758305609242,0.257,4451.3,4451.2,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1758305609635,3.2078,4451.6,4451.5,1.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758305610439,1.83756794,4451.7,4451.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758305611136,1.58056794,4451.8,4451.7,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1758305611339,1.58056794,4451.9,4451.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758305611542,1.58056794,4452.0,4451.9,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1758305612135,2.10016794,4452.0,4451.9,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1758305612439,0.7643,4452.0,4451.9,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1758305613335,0.5083,4452.0,4451.9,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1758305613540,0.5196,4452.0,4451.9,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1758305614138,0.5083,4452.0,4451.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758305614338,0.9089,4452.0,4451.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1758305614537,0.9089,4452.0,4451.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758305615038,1.275,4452.0,4451.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758305615239,3.2078,4452.1,4452.0,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758305615541,3.4638,4452.1,4452.0,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1758305615845,4.0935,4452.1,4452.0,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1758305616541,0.5196,4452.1,4452.0,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1758305616743,1.86110401,4452.1,4452.0,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1758305617242,1.59750401,4452.1,4452.0,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1758305617442,1.59750401,4452.2,4452.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758305617742,0.3661,4452.7,4452.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758305617943,3.2078,4452.8,4452.7,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1758305618537,3.8375,4452.8,4452.7,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1758305618844,0.6297,4452.8,4452.7,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1758305619438,0.8744,4452.8,4452.7,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1758305620446,0.8744,4451.7,4451.6,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1758305621152,1.61105687,4451.7,4451.6,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1758305622744,1.61105687,4451.7,4451.6,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1758305622942,0.73665687,4451.7,4451.6,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1758305624049,1.36635687,4451.7,4451.6,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1758305625041,0.73665687,4451.7,4451.6,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1758305625241,0.73665687,4451.7,4451.6,5.51795]
["bitfinex-derivatives","ETHF0:USTF0",1758305625242,0.09135486,4451.7,4451.6,5.51795]
["bitfinex-derivatives","ETHF0:USTF0",1758305625448,4.0822,4452.9,4452.8,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1758305625655,3.8375,4452.9,4452.8,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1758305626349,4.0822,4452.9,4452.8,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1758305628954,3.4714,4452.9,4452.8,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1758305629257,3.2078,4452.9,4452.8,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1758305629844,0.5083,4453.3,4453.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758305630044,0.5083,4453.3,4453.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758305630448,0.8744,4453.3,4453.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758305630755,0.8744,4453.3,4453.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758305632450,0.8744,4453.3,4453.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758305633253,3.5739,4453.7,4453.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1758305633459,4.0822,4453.7,4453.6,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1758305633859,4.0822,4453.7,4453.6,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1758305635062,4.0822,4453.7,4453.6,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1758305636170,4.0822,4453.7,4453.6,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1758305636866,0.8744,4452.8,4452.5,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1758305637065,0.8744,4452.8,4452.7,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1758305637261,1.08915599,4452.8,4452.7,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1758305637461,1.08915599,4452.8,4452.7,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1758305638070,1.08915599,4452.8,4452.7,4.09975]
["bitfinex-derivatives","ETHF0:USTF0",1758305638959,1.08915599,4452.8,4452.7,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1758305639165,0.21475599,4452.8,4452.7,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1758305639359,3.2078,4453.7,4453.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1758305639360,4.1102,4453.7,4453.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1758305639565,4.82746904,4453.7,4453.6,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1758305640168,1.61966904,4453.7,4453.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1758305640571,1.61966904,4453.7,4453.6,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1758305641275,1.61966904,4453.7,4453.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1758305641772,1.61966904,4453.7,4453.6,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1758305642465,1.11786121,4453.7,4453.6,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1758305642666,0.21546121,4453.7,4453.6,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1758305643067,0.47276121,4453.7,4453.6,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1758305643369,0.87036121,4453.7,4453.6,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1758305644176,1.11786121,4453.7,4453.6,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1758305646073,1.11786121,4453.7,4453.6,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1758305646371,1.11786121,4453.7,4453.6,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758305646569,1.11786121,4453.7,4453.6,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1758305647471,1.11786121,4453.7,4453.6,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1758305647877,1.11786121,4453.7,4453.6,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758305648076,1.11786121,4453.7,4453.6,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1758305648277,1.11786121,4453.7,4453.6,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1758305648474,1.11786121,4453.7,4453.6,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1758305648874,1.11786121,4453.7,4453.6,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1758305649076,1.11786121,4453.7,4453.6,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1758305650273,1.11785625,4453.7,4453.6,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1758305650476,0.21545625,4453.7,4453.6,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1758305650770,4.1102,4454.3,4454.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758305650974,4.83298161,4454.3,4454.2,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1758305651772,4.32564207,4454.3,4454.2,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1758305651977,4.32564207,4454.3,4454.2,0.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758305652381,1.11784207,4454.3,4454.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758305653683,1.11784207,4454.3,4454.2,0.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758305653879,1.11784207,4454.3,4454.2,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1758305654280,1.11784207,4454.3,4454.2,0.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758305654681,1.11784207,4454.3,4454.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758305654877,0.1567,4454.0,4453.7,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1758305655081,0.9024,4453.8,4453.7,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1758305655485,0.9024,4453.8,4453.7,0.91325]
["bitfinex-derivatives","ETHF0:USTF0",1758305657782,8.56770934,4453.8,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758305657977,0.3976,4453.7,4453.5,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758305658184,1.35991935,4453.6,4453.5,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758305658378,0.5543,4453.5,4453.4,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1758305658584,0.2573,4452.7,4452.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758305658787,0.9024,4452.7,4452.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758305659085,0.9024,4452.7,4452.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1758305659487,0.9024,4452.7,4452.6,0.91235]
["bitfinex-derivatives","ETHF0:USTF0",1758305660086,1.13539141,4452.7,4452.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758305660382,8.34319141,4452.7,4452.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758305662388,8.34294131,4452.7,4452.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758305664087,8.58994131,4452.7,4452.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758305666492,8.58969506,4452.7,4452.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758305666886,8.34269506,4452.7,4452.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758305667186,8.58869506,4452.7,4452.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758305670990,8.34269506,4452.7,4452.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758305671198,8.58769506,4452.7,4452.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758305674403,1.0385,4452.5,4452.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758305674603,1.51499506,4452.5,4452.4,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1758305674901,1.51499506,4452.5,4452.4,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1758305676299,5.73959506,4452.5,4452.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758305676498,1.11489506,4452.4,4452.3,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1758305678902,1.11898136,4452.4,4452.3,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1758305679200,1.36298136,4452.4,4452.3,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1758305682700,5.36298136,4452.4,4452.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758305682906,5.50120598,4452.4,4452.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1758305683100,0.74460598,4452.3,4452.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1758305683312,0.23658136,4452.3,4452.2,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1758305683502,0.244,4452.3,4452.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758305683702,0.48058136,4452.3,4452.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758305684803,0.98890699,4452.3,4452.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758305686212,0.74490699,4452.3,4452.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758305686411,0.98790699,4452.3,4452.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758305687018,0.98790699,4452.3,4452.2,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1758305687315,0.98790699,4452.3,4452.2,2.37929]
["bitfinex-derivatives","ETHF0:USTF0",1758305691218,0.98790699,4452.3,4452.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758305692805,0.98790699,4452.3,4452.2,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758305694619,0.74490699,4452.3,4452.2,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758305694823,0.98790699,4452.3,4452.2,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758305697722,0.98790699,4452.3,4452.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758305698426,0.98790699,4452.3,4452.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758305698815,0.74490699,4452.3,4452.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758305699016,0.98790699,4452.3,4452.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758305700217,0.74490699,4452.3,4452.2,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758305700422,0.98790699,4452.3,4452.2,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758305705021,0.98790699,4452.3,4452.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1758305705226,5.212517,4452.3,4452.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305705426,3.2078,4452.1,4452.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758305705722,3.95270699,4452.1,4452.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758305705924,3.95270699,4452.1,4452.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758305706630,4.19570699,4452.1,4452.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758305706817,4.19570699,4452.1,4452.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758305707020,8.19570699,4452.1,4451.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758305707224,0.74490699,4452.0,4451.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758305707425,0.74490699,4451.9,4451.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758305707720,0.98790699,4451.8,4451.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1758305707925,0.74490699,4451.7,4451.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758305708127,3.95270699,4451.7,4451.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758305709330,3.95270699,4451.7,4451.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758305709923,3.95323536,4451.7,4451.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758305711524,3.95323536,4451.7,4451.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758305712828,3.95323536,4451.7,4451.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758305714222,3.95323536,4451.7,4451.6,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1758305714529,4.19623536,4451.7,4451.6,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1758305714831,4.19623536,4451.7,4451.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758305715132,4.19623536,4451.7,4451.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758305715320,4.19623536,4451.7,4451.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758305716029,4.19623536,4451.7,4451.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758305719632,4.19623536,4451.7,4451.6,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1758305724238,3.68790973,4451.7,4451.6,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1758305728138,3.44490973,4451.7,4451.6,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1758305728343,3.68790973,4451.7,4451.6,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1758305730146,3.44490973,4451.7,4451.6,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1758305734650,3.96911495,4451.7,4451.6,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1758305738350,3.96411757,4451.7,4451.6,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1758305739154,3.43991235,4451.7,4451.6,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1758305741856,3.43991235,4451.7,4451.6,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1758305741857,0.23211235,4451.7,4451.6,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1758305742049,0.23211235,4451.7,4451.6,2.62985]
["bitfinex-derivatives","ETHF0:USTF0",1758305748362,0.23211235,4451.7,4451.6,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1758305748564,0.23211235,4451.7,4451.6,2.62985]
["bitfinex-derivatives","ETHF0:USTF0",1758305749558,3.2078,4452.7,4452.6,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1758305749962,3.4498,4452.7,4452.6,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1758305751060,3.4498,4452.7,4452.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758305751260,3.2078,4452.2,4451.6,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1758305751460,0.242,4452.1,4451.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758305751962,4.242,4452.1,4451.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758305752957,4.242,4452.1,4451.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305753761,4.0,4452.1,4451.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758305754063,0.242,4452.0,4451.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758305754464,4.0,4452.1,4451.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758305754665,0.242,4452.0,4451.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758305754866,0.242,4452.0,4451.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305755166,0.242,4452.0,4451.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758305757167,0.52420993,4451.9,4451.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758305757868,0.52420993,4451.9,4451.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1758305758273,0.76620993,4451.9,4451.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758305758663,0.76620993,4451.9,4451.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758305758965,0.52420993,4451.9,4451.8,2.61873]
["bitfinex-derivatives","ETHF0:USTF0",1758305759465,0.76620993,4451.9,4451.8,2.61873]
["bitfinex-derivatives","ETHF0:USTF0",1758305759972,0.52420993,4451.9,4451.8,2.61873]
["bitfinex-derivatives","ETHF0:USTF0",1758305760470,0.76620993,4451.9,4451.8,2.61873]
["bitfinex-derivatives","ETHF0:USTF0",1758305760674,0.76620993,4451.9,4451.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758305760864,0.76620993,4451.9,4451.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758305761065,4.76620993,4451.9,4451.8,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758305761362,5.00011438,4451.9,4451.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1758305761572,5.00011438,4451.9,4451.8,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758305761868,5.00011438,4451.9,4451.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1758305764574,5.00011438,4451.9,4451.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758305765277,5.00011438,4451.9,4451.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758305765472,3.2078,4451.3,4451.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758305765676,4.20791438,4451.3,4451.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758305766273,4.20791438,4451.3,4451.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758305766473,0.75811438,4451.2,4451.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758305766977,1.00011438,4451.2,4451.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758305767578,1.00011438,4451.2,4451.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758305767874,0.75811438,4451.1,4451.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758305768578,0.75811438,4451.1,4451.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758305769280,0.75811438,4451.1,4451.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758305770078,0.75811438,4451.1,4451.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758305772474,0.23390445,4451.1,4451.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758305772675,0.76747504,4451.1,4451.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758305773074,0.76747504,4451.1,4451.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758305773677,0.78800463,4451.1,4451.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758305777083,3.99580463,4451.1,4451.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758305778680,4.23780463,4451.1,4451.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758305779282,0.4951,4449.6,4449.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758305779594,0.2494,4449.1,4449.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758305779781,4.33933404,4449.1,4449.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758305779976,4.33933404,4449.1,4448.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758305779977,0.1477,4449.0,4448.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758305780287,4.0886,4448.6,4448.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758305780489,4.0886,4448.6,4448.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758305780490,4.73290463,4448.6,4448.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758305780796,5.11860463,4448.6,4448.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758305781378,5.11860463,4448.6,4448.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758305781578,4.73290463,4448.6,4448.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758305782185,5.11860463,4448.6,4448.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758305782380,5.11830303,4448.6,4448.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758305783391,5.11830303,4448.6,4448.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1758305783593,5.11830303,4448.6,4448.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758305783886,4.73260303,4448.6,4448.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1758305784092,4.73260303,4448.6,4448.5,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1758305784093,3.99550303,4448.6,4448.5,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1758305784293,3.46193244,4448.6,4448.5,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1758305784781,3.70393244,4448.6,4448.5,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1758305784986,3.46193244,4448.6,4448.5,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1758305785189,0.242,4448.7,4448.5,5.76905]
["bitfinex-derivatives","ETHF0:USTF0",1758305785493,0.3857,4449.2,4449.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1758305785689,0.3857,4449.2,4448.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758305785690,0.1477,4449.0,4448.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758305785893,0.3857,4448.8,4448.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758305786094,0.3857,4448.6,4448.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758305786295,0.63964124,4448.6,4448.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758305786684,0.63964124,4448.6,4448.5,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758305786890,0.25394124,4448.6,4448.5,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758305787996,0.63964124,4448.6,4448.5,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758305789897,0.62774124,4448.6,4448.5,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758305790193,0.1477,4449.0,4448.5,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1758305790493,0.1477,4449.0,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758305790494,0.3978,4449.0,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758305790695,0.3978,4449.0,4448.5,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1758305790696,0.3978,4449.0,4448.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758305791087,0.1477,4449.0,4448.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758305791594,0.1477,4449.0,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758305791900,0.5215,4449.0,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758305792695,0.7716,4449.0,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758305795300,1.0303,4449.0,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758305796407,0.3738,4449.4,4449.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1758305796601,0.3738,4449.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305796602,0.8826,4449.4,4449.3,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758305797108,1.41589396,4449.4,4449.3,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758305798207,0.6239,4449.4,4449.3,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758305798410,0.5255,4449.0,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758305798609,0.7756,4449.0,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758305800003,1.0343,4449.0,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758305801316,0.5255,4449.0,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758305802317,0.78142435,4449.0,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758305804017,1.03152435,4449.0,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758305807414,1.29022435,4449.0,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758305807719,1.29022435,4449.0,4448.9,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1758305809019,1.29022435,4449.0,4448.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758305809214,1.29022435,4449.0,4448.9,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1758305809519,1.82459197,4449.0,4448.9,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1758305810922,0.1517,4448.5,4447.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758305811118,0.8826,4448.3,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305811422,0.8826,4447.9,4447.8,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1758305811624,1.67289197,4447.9,4447.8,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1758305811824,1.67289197,4447.9,4447.8,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1758305812126,1.13852435,4447.9,4447.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758305812516,1.13852435,4447.9,4447.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758305812714,1.13852435,4447.8,4447.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758305813723,1.13852435,4447.8,4447.7,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1758305815524,1.13852435,4447.8,4447.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758305817622,1.13852435,4447.8,4447.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758305818329,0.25592435,4447.8,4447.7,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758305818525,0.25592435,4447.8,4447.7,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758305818830,3.2078,4448.4,4448.3,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1758305819722,3.8556,4448.4,4448.3,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1758305820226,4.1236,4448.4,4448.3,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1758305820422,0.9158,4448.4,4448.3,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1758305821828,0.9158,4448.4,4448.3,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1758305822024,0.9158,4448.4,4448.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1758305822235,0.9158,4447.8,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305822920,0.9158,4447.8,4447.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758305823125,0.9158,4447.8,4447.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1758305823835,0.9158,4447.8,4447.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758305824335,0.9158,4447.8,4447.7,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758305825031,0.9158,4447.8,4447.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1758305825926,0.9158,4447.8,4447.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758305826428,0.5257,4447.8,4447.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758305826638,0.9158,4447.3,4447.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305826932,1.44946218,4447.3,4447.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305827334,0.6857,4447.0,4446.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758305827633,0.2577,4446.8,4446.7,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758305827836,0.9158,4446.8,4446.7,6.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758305828228,0.9158,4446.8,4446.7,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1758305828427,0.9158,4446.8,4446.7,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1758305828638,0.9158,4446.8,4446.7,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1758305828842,0.9158,4446.8,4446.7,2.51152]
["bitfinex-derivatives","ETHF0:USTF0",1758305830738,1.16777651,4446.8,4446.7,2.51152]
["bitfinex-derivatives","ETHF0:USTF0",1758305831138,1.16777651,4446.8,4446.7,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1758305832939,1.16777651,4446.8,4446.7,2.51152]
["bitfinex-derivatives","ETHF0:USTF0",1758305833140,0.89977651,4446.8,4446.7,2.51152]
["bitfinex-derivatives","ETHF0:USTF0",1758305833839,0.89977651,4446.8,4446.7,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1758305834437,1.16777651,4446.8,4446.7,1.59502]
["bitfinex-derivatives","ETHF0:USTF0",1758305835943,0.9158,4446.3,4446.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305836139,1.16777651,4446.3,4446.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305836340,1.16777651,4446.3,4445.9,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758305836541,1.0758,4446.0,4445.9,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1758305836843,1.32777651,4446.0,4445.9,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1758305837141,0.9158,4445.8,4445.7,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758305837342,1.16773398,4445.8,4445.7,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758305837931,1.16773398,4445.8,4445.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758305838442,1.16773398,4445.8,4445.7,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758305838639,5.16773398,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305839055,0.9158,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305839347,1.16762302,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305840137,0.9158,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305840547,1.16760872,4445.3,4445.2,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758305840847,1.16760224,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305841242,0.9158,4444.9,4444.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758305841544,0.6478,4444.9,4444.8,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1758305841934,0.9158,4444.9,4444.8,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1758305844054,0.9158,4445.4,4445.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758305844244,1.40728559,4445.4,4445.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758305844852,1.16728559,4445.4,4445.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758305845544,1.16728559,4445.4,4445.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758305846148,1.16728559,4445.4,4445.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758305846451,1.16728559,4445.4,4445.3,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1758305846645,0.50918559,4445.4,4445.3,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1758305846953,1.16728559,4445.4,4445.3,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1758305847651,1.16728559,4445.4,4445.3,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1758305851548,0.25148559,4445.4,4445.3,4.52901]
["bitfinex-derivatives","ETHF0:USTF0",1758305852054,0.3992,4446.1,4446.0,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758305852249,0.65463952,4446.1,4446.0,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758305852553,0.90773952,4446.1,4446.0,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758305856952,1.16083952,4446.1,4446.0,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758305857650,0.25543952,4446.1,4446.0,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1758305859856,0.9054,4446.9,4446.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758305860155,1.44069266,4446.9,4446.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758305860354,1.44069266,4446.9,4446.8,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1758305860750,1.44069266,4446.9,4446.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1758305860950,0.9054,4446.1,4446.0,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1758305861352,0.6523,4446.1,4446.0,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1758305861851,0.6523,4446.4,4446.3,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1758305862056,0.9054,4446.4,4446.3,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1758305863255,0.6523,4446.4,4446.3,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1758305863751,0.9054,4446.4,4446.3,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1758305866956,1.3054,4447.0,4446.9,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1758305867157,1.84113485,4447.0,4446.9,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1758305867357,1.60113485,4447.0,4446.9,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1758305867556,1.44113485,4447.0,4446.9,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1758305868764,1.18803485,4447.0,4446.9,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1758305869058,0.53573485,4447.0,4446.9,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1758305869263,0.556,4448.5,4448.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758305869766,0.8091,4448.5,4448.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758305870658,1.0622,4448.5,4448.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758305871162,0.8091,4448.5,4448.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758305871363,0.556,4448.5,4448.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758305871566,0.556,4448.5,4448.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758305871766,0.3992,4448.5,4448.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758305872263,0.8091,4449.0,4448.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758305872463,1.04518411,4449.0,4448.9,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1758305872667,0.63528411,4449.0,4448.9,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1758305872858,1.0622,4449.0,4448.9,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1758305873054,1.0622,4449.0,4448.9,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1758305873460,0.8091,4449.0,4448.9,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1758305874871,1.04484509,4449.0,4448.9,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1758305875468,0.556,4449.0,4448.9,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1758305876063,0.79162422,4449.0,4448.9,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1758305876266,0.556,4449.0,4448.9,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1758305877369,0.3992,4449.0,4448.9,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1758305877564,1.0622,4449.5,4449.4,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1758305877762,1.29765747,4449.5,4449.4,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1758305879369,1.04455747,4449.5,4449.4,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1758305879674,1.0575,4449.5,4449.4,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1758305879872,0.8091,4449.5,4449.4,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1758305880069,0.556,4449.5,4449.4,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1758305880269,0.67,4450.0,4449.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758305880468,0.1568,4450.5,4450.4,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1758305880668,0.8925687,4450.5,4450.4,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758305882276,1.2693687,4450.5,4450.4,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1758305882473,0.5321,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305882676,1.0453,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305882877,1.26768776,4450.0,4449.9,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1758305883685,1.0453,4450.0,4449.9,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1758305884080,1.0453,4450.0,4449.9,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1758305884289,0.6416,4450.0,4449.9,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1758305884480,4.2546,4450.5,4450.4,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758305884678,5.00088384,4450.5,4450.4,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758305884985,0.6416,4450.5,4450.4,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1758305886072,3.8778,4451.0,4450.9,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1758305886277,4.2546,4451.0,4450.9,0.67121]
["bitfinex-derivatives","ETHF0:USTF0",1758305886884,4.2546,4451.0,4450.9,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1758305887084,4.2546,4451.0,4450.9,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1758305887780,2.23662,4451.3,4451.2,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1758305887982,2.48502,4451.3,4451.2,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1758305888989,2.23662,4451.3,4451.2,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1758305889391,1.59502,4451.3,4451.2,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1758305890386,1.59502,4451.3,4451.2,5.57708]
["bitfinex-derivatives","ETHF0:USTF0",1758305890986,0.2648,4452.0,4451.9,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758305891288,0.3768,4452.1,4451.9,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758305891494,1.0453,4452.5,4452.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758305891682,1.0453,4452.5,4452.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758305892097,0.89,4452.5,4452.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758305892287,1.0453,4452.5,4452.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758305894987,1.0453,4452.5,4452.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758305895187,1.56892598,4452.5,4452.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758305895393,1.56892598,4452.5,4452.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758305896086,1.56892598,4452.5,4452.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1758305896291,1.41389894,4452.4,4452.3,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1758305896482,1.41389894,4452.4,4452.3,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1758305897084,1.63325748,4452.4,4452.3,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1758305897900,0.74325748,4452.4,4452.3,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1758305898490,0.6416,4453.0,4452.9,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1758305899199,1.0453,4453.5,4453.4,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1758305899393,3.4468,4454.2,4453.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758305899695,3.4468,4454.2,4453.9,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1758305899696,0.6685,4454.0,4453.9,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1758305899891,0.6685,4454.0,4453.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758305900096,1.0453,4454.0,4453.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758305900694,1.0453,4454.0,4453.9,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1758305901094,1.0453,4454.0,4453.9,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1758305901297,1.0453,4454.0,4453.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758305902403,1.0453,4454.0,4453.7,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1758305902697,1.0453,4454.0,4453.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758305904093,1.0453,4454.0,4453.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758305904094,0.6685,4454.0,4453.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758305904397,0.6685,4454.0,4453.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758305904593,0.3768,4453.9,4453.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758305904797,0.3768,4453.9,4453.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305904798,0.89,4453.9,4453.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305904999,0.239,4453.8,4453.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305905196,0.2648,4453.4,4453.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758305905397,0.89,4452.8,4452.7,3.87885]
["bitfinex-derivatives","ETHF0:USTF0",1758305905596,0.89,4452.8,4452.7,4.54575]
["bitfinex-derivatives","ETHF0:USTF0",1758305906893,0.89,4452.8,4452.7,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1758305907092,0.2648,4452.8,4452.7,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1758305907297,1.0453,4453.5,4453.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758305907895,1.0453,4453.5,4453.4,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1758305908297,1.0453,4453.5,4453.4,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1758305908490,0.2648,4453.5,4453.4,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1758305908694,0.391,4453.8,4453.7,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1758305908695,0.6588,4453.8,4453.7,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1758305909101,0.9314,4453.8,4453.7,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1758305910604,0.9314,4454.1,4454.0,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1758305910803,1.40252329,4454.1,4454.0,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1758305911096,1.01152329,4454.1,4454.0,1.49843]
["bitfinex-derivatives","ETHF0:USTF0",1758305911301,0.74372329,4454.1,4454.0,1.49843]
["bitfinex-derivatives","ETHF0:USTF0",1758305911503,1.40252329,4454.1,4454.0,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1758305911897,1.01152329,4454.1,4454.0,1.49843]
["bitfinex-derivatives","ETHF0:USTF0",1758305912504,1.40252329,4454.1,4454.0,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1758305912702,1.67519778,4454.1,4454.0,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1758305913098,0.5478,4454.0,4453.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1758305913293,1.83199778,4454.0,4453.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1758305913499,5.83199778,4454.0,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758305913694,0.9314,4453.8,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758305913894,1.67519778,4453.8,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758305915903,1.67519778,4453.8,4453.7,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1758305916103,1.67519778,4453.8,4453.7,4.55485]
["bitfinex-derivatives","ETHF0:USTF0",1758305916601,1.67519778,4453.8,4453.7,4.79385]
["bitfinex-derivatives","ETHF0:USTF0",1758305917600,1.67519778,4453.8,4453.7,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1758305917811,1.67519778,4453.8,4453.7,4.14945]
["bitfinex-derivatives","ETHF0:USTF0",1758305918000,1.67519778,4453.8,4453.7,4.55485]
["bitfinex-derivatives","ETHF0:USTF0",1758305918202,1.01159778,4453.8,4453.7,4.55485]
["bitfinex-derivatives","ETHF0:USTF0",1758305918500,1.40259778,4453.8,4453.7,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1758305918902,1.67519778,4453.8,4453.7,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1758305919400,0.74379778,4453.8,4453.7,4.55485]
["bitfinex-derivatives","ETHF0:USTF0",1758305922906,1.59678873,4454.8,4453.7,4.55485]
["bitfinex-derivatives","ETHF0:USTF0",1758305922907,2.25558873,4454.8,4454.7,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758305923106,2.52818873,4454.8,4454.7,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758305923308,0.9314,4454.8,4454.7,0.94156]
["bitfinex-derivatives","ETHF0:USTF0",1758305924606,0.2678,4454.8,4454.7,4.55476]
["bitfinex-derivatives","ETHF0:USTF0",1758305924910,0.9314,4455.0,4454.9,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1758305925110,1.0882,4455.0,4454.9,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1758305925907,1.0882,4455.0,4454.9,0.90535]
["bitfinex-derivatives","ETHF0:USTF0",1758305932605,1.0882,4455.0,4454.9,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1758305934410,0.391,4454.9,4454.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1758305934613,0.9314,4454.2,4454.1,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758305934818,1.67206431,4454.2,4454.1,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1758305935012,1.67206431,4454.2,4454.1,4.11322]
["bitfinex-derivatives","ETHF0:USTF0",1758305936215,1.67206431,4454.2,4454.1,4.79282]
["bitfinex-derivatives","ETHF0:USTF0",1758305936617,1.67206431,4454.2,4454.1,4.55482]
["bitfinex-derivatives","ETHF0:USTF0",1758305936822,1.67206431,4454.2,4454.1,4.79282]
["bitfinex-derivatives","ETHF0:USTF0",1758305937720,0.74066431,4454.2,4454.1,4.79282]
["bitfinex-derivatives","ETHF0:USTF0",1758305941220,0.74066431,4454.2,4454.1,4.55482]
["bitfinex-derivatives","ETHF0:USTF0",1758305941424,1.65026431,4454.2,4454.1,4.79282]
["bitfinex-derivatives","ETHF0:USTF0",1758305941625,1.65026431,4454.2,4454.1,4.55482]
["bitfinex-derivatives","ETHF0:USTF0",1758305941821,1.65026431,4454.2,4454.1,4.38742]
["bitfinex-derivatives","ETHF0:USTF0",1758305942324,1.65026431,4454.2,4454.1,4.77012]
["bitfinex-derivatives","ETHF0:USTF0",1758305943126,1.65026431,4454.2,4454.1,3.84972]
["bitfinex-derivatives","ETHF0:USTF0",1758305943328,1.65026431,4454.2,4454.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1758305943528,0.5161,4453.7,4453.6,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1758305943823,1.65026431,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305944024,1.65026431,4453.7,4453.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1758305944429,1.65026431,4453.7,4453.6,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758305944630,1.65026431,4453.7,4453.6,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758305945124,0.86854578,4453.7,4453.6,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758305946238,0.22254578,4453.7,4453.6,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758305946438,0.9096,4454.3,4454.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758305946746,0.9096,4454.2,4454.1,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1758305946930,0.9096,4454.2,4454.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1758305946931,1.65080048,4454.2,4454.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1758305947129,1.65080048,4454.2,4454.1,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1758305947330,1.65080048,4454.2,4454.1,1.29891]
["bitfinex-derivatives","ETHF0:USTF0",1758305948439,1.65080048,4454.2,4454.1,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1758305948639,1.65080048,4454.2,4454.1,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1758305948838,1.65080048,4454.2,4454.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1758305949741,1.65080048,4454.2,4453.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758305949742,0.6787,4454.0,4453.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758305949945,1.41990048,4454.0,4453.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758305950137,1.41990048,4454.0,4453.9,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1758305950334,1.81340048,4454.0,4453.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758305952543,1.81340048,4454.0,4453.9,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1758305954046,1.81340048,4454.0,4453.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758305954243,0.9096,4453.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758305954445,1.65050088,4453.2,4453.1,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1758305954646,1.65050088,4453.2,4453.1,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1758305954846,1.65050088,4453.2,4453.1,0.65821]
["bitfinex-derivatives","ETHF0:USTF0",1758305955046,1.13385556,4453.2,4453.1,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758305955248,0.47675556,4453.2,4453.1,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758305955549,0.87025556,4453.2,4453.1,4.50681]
["bitfinex-derivatives","ETHF0:USTF0",1758305955846,0.47675556,4453.2,4453.1,4.50681]
["bitfinex-derivatives","ETHF0:USTF0",1758305956047,0.47675556,4453.2,4453.1,4.12411]
["bitfinex-derivatives","ETHF0:USTF0",1758305956048,1.13385556,4453.2,4453.1,4.12411]
["bitfinex-derivatives","ETHF0:USTF0",1758305956644,1.13385556,4453.2,4453.1,0.91631]
["bitfinex-derivatives","ETHF0:USTF0",1758305956843,1.13385556,4453.2,4453.1,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758305958548,1.15489731,4453.2,4453.1,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758305958948,0.24529731,4453.2,4453.1,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758305959747,0.49779731,4453.2,4453.1,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758305960346,0.24529731,4453.2,4453.1,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758305960946,0.89129731,4453.2,4453.1,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758305962243,0.24529731,4453.2,4453.1,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758305965446,0.76241887,4453.2,4453.1,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758305965956,1.40841887,4453.2,4453.1,1.53701]
["bitfinex-derivatives","ETHF0:USTF0",1758305966146,1.67201887,4453.2,4452.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1758305966343,3.3704,4453.5,4452.6,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758305966344,0.9096,4452.7,4452.6,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758305966549,1.67201887,4452.7,4452.6,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758305966850,1.67201887,4452.7,4452.6,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1758305967053,0.76241887,4452.7,4452.6,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1758305967251,0.76234748,4452.7,4452.6,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1758305967843,0.24529731,4452.7,4452.6,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1758305968052,0.646,4453.1,4453.0,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1758305968253,1.67218839,4453.1,4453.0,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1758305969956,1.67218839,4453.1,4453.0,4.50682]
["bitfinex-derivatives","ETHF0:USTF0",1758305970860,1.01508839,4453.1,4453.0,4.67102]
["bitfinex-derivatives","ETHF0:USTF0",1758305971156,0.76269163,4453.1,4453.0,4.90802]
["bitfinex-derivatives","ETHF0:USTF0",1758305971355,1.67522524,4453.1,4453.0,4.74382]
["bitfinex-derivatives","ETHF0:USTF0",1758305971559,1.67522524,4453.1,4453.0,4.36112]
["bitfinex-derivatives","ETHF0:USTF0",1758305971959,1.67522524,4453.1,4453.0,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1758305972461,1.40362524,4453.1,4453.0,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1758305974151,1.01172524,4453.1,4453.0,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1758305974460,0.76282524,4453.1,4453.0,4.93322]
["bitfinex-derivatives","ETHF0:USTF0",1758305975057,0.88630034,4453.1,4453.0,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1758305975257,1.15790034,4453.1,4453.0,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1758305975663,0.49440034,4453.1,4453.0,4.93322]
["bitfinex-derivatives","ETHF0:USTF0",1758305975964,0.24550034,4453.1,4453.0,4.93322]
["bitfinex-derivatives","ETHF0:USTF0",1758305977262,1.15790034,4453.1,4453.0,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1758305977455,1.15790034,4453.1,4453.0,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1758305977853,1.15790034,4453.1,4453.0,1.56122]
["bitfinex-derivatives","ETHF0:USTF0",1758305978053,1.15790034,4453.1,4453.0,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1758305980265,1.67579726,4453.1,4453.0,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1758305981666,1.67579726,4453.1,4453.0,1.56122]
["bitfinex-derivatives","ETHF0:USTF0",1758305982361,1.67579726,4453.1,4453.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1758305982554,1.67579726,4453.1,4452.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305982759,0.9124,4452.7,4452.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305982957,5.67579726,4452.7,4452.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305983267,0.9124,4452.6,4452.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758305983463,1.67579726,4452.6,4452.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758305983874,0.8215,4452.0,4451.9,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758305984063,1.83379726,4452.0,4451.9,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758305984766,1.83970238,4452.0,4451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758305984973,1.68170238,4451.9,4451.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758305985269,1.0704,4451.5,4451.4,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1758305985571,1.32180546,4451.5,4451.4,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1758305985765,1.32180546,4451.5,4451.4,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758305985969,0.5205,4451.3,4451.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305986274,1.16380546,4451.3,4451.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758305986774,1.16380546,4451.3,4451.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758305987264,0.25140546,4451.3,4451.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758305987471,0.89220546,4451.3,4451.2,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758305988060,0.89220546,4451.3,4451.2,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758305988262,0.89220546,4451.3,4451.2,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758305990571,0.25140546,4451.3,4451.2,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758305991267,0.7988,4452.0,4451.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758305991475,1.3212854,4452.0,4451.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758305992776,1.3212854,4452.0,4451.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758305992967,1.32128232,4452.0,4451.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758305993161,1.32128232,4452.0,4451.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758305993367,1.16328232,4451.9,4451.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758305993566,1.16328232,4451.9,4451.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1758305994463,1.16328232,4451.9,4451.0,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1758305994464,0.5205,4451.1,4451.0,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1758305994767,1.16328232,4451.1,4451.0,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1758305994969,1.16328232,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758305996963,1.16328232,4451.1,4451.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758305997169,0.25088232,4451.1,4451.0,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758305997469,0.6408,4451.5,4451.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758305997666,1.32103212,4451.5,4451.4,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1758305998272,1.32103212,4451.5,4451.4,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1758305998472,1.32103212,4451.5,4451.4,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1758306000277,1.32103212,4451.5,4451.4,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1758306000872,0.89143212,4451.5,4451.4,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1758306001075,0.25063212,4451.5,4451.4,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1758306001276,3.2078,4451.9,4451.8,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1758306001277,3.8526,4451.9,4451.8,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1758306001574,4.10144868,4451.9,4451.8,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1758306001776,4.35474868,4451.9,4451.8,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1758306002974,4.35474868,4451.9,4451.8,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1758306003378,4.1059,4451.9,4451.8,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1758306003574,4.35489076,4451.9,4451.8,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1758306003776,4.35489076,4451.9,4451.8,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1758306004172,4.35489076,4451.9,4451.8,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1758306004475,1.14709076,4451.9,4451.8,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1758306004678,1.14709076,4451.9,4451.8,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1758306005279,1.14717374,4451.9,4451.8,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1758306005681,0.8981,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306005883,1.38417374,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306006076,1.90041333,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306006380,1.9003202,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306006887,1.38417374,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306007385,5.38417374,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306007582,1.38417374,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306007979,1.90029736,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306013978,1.90029736,4451.1,4451.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758306014177,1.38417374,4451.1,4451.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758306014384,1.90024724,4451.1,4451.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758306014984,1.38417374,4451.1,4451.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758306015191,1.14717374,4451.1,4451.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758306018293,0.64677374,4451.1,4451.0,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758306018594,0.24907374,4451.1,4451.0,5.55231]
["bitfinex-derivatives","ETHF0:USTF0",1758306021693,0.6448,4451.8,4451.7,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1758306021889,0.89377763,4451.8,4451.7,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1758306022685,1.14707763,4451.8,4451.7,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1758306025692,1.14707763,4451.8,4451.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758306025888,1.14707763,4451.8,4451.7,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1758306030795,1.14707763,4451.8,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306030995,0.8908,4451.6,4451.5,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1758306031193,1.13977763,4451.6,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306031398,1.13977763,4451.6,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306031399,0.8908,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306031600,1.13977763,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306031799,4.34757763,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306033093,4.86388885,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306035599,1.65608885,4451.1,4451.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758306035800,1.13977763,4451.1,4451.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758306036191,1.13977763,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306036401,1.65623219,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306037295,1.65623219,4451.1,4451.0,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1758306037493,1.13977763,4451.1,4451.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758306037701,0.24897763,4451.1,4451.0,1.54691]
["bitfinex-derivatives","ETHF0:USTF0",1758306038695,0.24897763,4451.1,4451.0,5.54691]
["bitfinex-derivatives","ETHF0:USTF0",1758306039092,0.49727763,4451.1,4451.0,5.54691]
["bitfinex-derivatives","ETHF0:USTF0",1758306039293,1.13977763,4451.1,4451.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758306040099,1.13972534,4451.1,4451.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758306040504,0.24892534,4451.1,4451.0,1.54691]
["bitfinex-derivatives","ETHF0:USTF0",1758306040706,1.0376,4452.0,4451.9,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1758306041009,1.13974963,4452.0,4451.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1758306041707,1.29284963,4452.0,4451.9,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1758306044107,1.29284963,4452.0,4451.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1758306044304,1.29284963,4452.0,4451.9,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1758306044505,1.29284963,4452.0,4451.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1758306046407,1.29284963,4452.0,4451.9,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1758306046802,1.29284963,4452.0,4451.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1758306047002,1.13974963,4452.0,4451.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1758306047202,1.29284963,4452.0,4451.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1758306048204,1.29284963,4452.0,4451.9,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1758306048407,1.29284963,4452.0,4451.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1758306048608,1.8097586,4452.0,4451.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1758306048811,0.8908,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306049105,4.85150897,4451.1,4451.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758306050507,8.85150897,4451.1,4450.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306050706,0.8908,4450.9,4450.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306050905,1.40770897,4450.9,4450.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306051107,1.40770897,4450.9,4450.6,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1758306051307,0.8908,4450.7,4450.6,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1758306051513,1.40770897,4450.7,4450.6,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1758306051908,0.3943,4450.4,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306052110,1.0439,4450.0,4449.9,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1758306052612,1.0439,4450.0,4449.9,3.86211]
["bitfinex-derivatives","ETHF0:USTF0",1758306052810,1.28942648,4450.0,4449.9,4.50811]
["bitfinex-derivatives","ETHF0:USTF0",1758306053211,1.13632648,4450.0,4449.9,4.50811]
["bitfinex-derivatives","ETHF0:USTF0",1758306055616,0.24552648,4450.0,4449.9,4.50811]
["bitfinex-derivatives","ETHF0:USTF0",1758306056717,0.24552648,4450.0,4449.9,4.74411]
["bitfinex-derivatives","ETHF0:USTF0",1758306057515,1.13632648,4450.0,4449.9,4.74411]
["bitfinex-derivatives","ETHF0:USTF0",1758306057718,1.13632648,4450.0,4449.9,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758306059509,0.24552648,4450.0,4449.9,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758306059710,0.84902648,4450.0,4449.9,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758306060006,0.84902648,4450.0,4449.9,4.50811]
["bitfinex-derivatives","ETHF0:USTF0",1758306060219,1.23742648,4450.0,4449.9,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1758306061113,1.23742648,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306064321,1.08352648,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306065115,0.24552648,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306069019,0.84902648,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306070622,0.84902648,4450.0,4449.9,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1758306070824,0.24552648,4450.0,4449.9,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1758306073328,0.84902648,4450.0,4449.9,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1758306074527,1.08352648,4450.0,4449.9,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1758306075016,1.23742648,4450.0,4449.9,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1758306075221,1.23663991,4450.0,4449.9,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1758306076721,1.08273991,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306076921,0.24473991,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306079031,0.84823991,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306079234,1.3765655,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306079435,1.6110655,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306081134,1.0140655,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306081334,0.7730655,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306082227,1.3765655,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306084332,1.6110655,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306085137,0.24473991,4450.0,4449.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758306085330,0.24473991,4450.0,4449.9,4.47021]
["bitfinex-derivatives","ETHF0:USTF0",1758306085331,0.09288972,4450.0,4449.9,4.47021]
["bitfinex-derivatives","ETHF0:USTF0",1758306085525,0.09288972,4450.0,4449.9,8.47021]
["bitfinex-derivatives","ETHF0:USTF0",1758306085931,0.09288972,4450.0,4449.9,8.69492999]
["bitfinex-derivatives","ETHF0:USTF0",1758306085932,9.72e-06,4450.0,4449.9,8.69492999]
["bitfinex-derivatives","ETHF0:USTF0",1758306086132,0.3625,4450.9,4450.8,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1758306086334,0.3625,4450.9,4450.8,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1758306086638,0.9911,4451.5,4451.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1758306086838,1.51943913,4451.5,4451.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1758306087040,1.51943913,4451.5,4451.4,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1758306087234,1.36633913,4451.5,4451.4,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1758306087536,0.241,4451.9,4451.8,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1758306087735,0.6035,4451.9,4451.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1758306087941,1.36610465,4451.9,4451.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1758306089237,0.477,4452.5,4452.4,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1758306089440,0.2366,4452.5,4452.4,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1758306089639,0.5933,4452.5,4452.4,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1758306090036,0.8337,4452.5,4452.4,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1758306091133,0.2366,4452.5,4452.4,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1758306091534,0.8337,4452.8,4452.7,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1758306097946,1.07086242,4452.8,4452.7,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1758306098646,0.83046242,4452.8,4452.7,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1758306099048,0.23716242,4452.8,4452.7,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1758306099350,3.2078,4453.2,4453.1,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1758306099546,3.80161838,4453.2,4453.1,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1758306099759,4.03821838,4453.2,4453.1,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1758306100150,0.23711838,4453.2,4453.1,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1758306101051,0.59381838,4453.2,4453.1,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1758306101358,0.23711838,4453.2,4453.1,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1758306102849,3.8011,4453.8,4453.7,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1758306103051,4.03806646,4453.8,4453.7,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1758306103852,3.44476646,4453.8,4453.7,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1758306104052,4.03806646,4453.8,4453.7,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1758306104761,0.83026646,4453.8,4453.7,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1758306104950,0.5933,4453.8,4453.7,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1758306105259,0.83021304,4453.8,4453.7,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1758306105754,0.8337,4453.7,4453.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758306106359,1.07061093,4453.7,4453.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758306109664,1.07069645,4453.7,4453.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758306110661,1.07069645,4453.7,4453.6,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1758306110964,0.23699645,4453.7,4453.6,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1758306111262,1.07069645,4453.7,4453.6,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1758306111463,1.07069645,4453.7,4453.6,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1758306113364,0.23699645,4453.7,4453.6,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1758306114768,0.83029645,4453.7,4453.6,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1758306114967,1.07069645,4453.7,4453.6,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1758306115164,1.07069645,4453.7,4453.6,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1758306118864,0.47359645,4453.7,4453.6,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1758306119066,0.81889645,4453.7,4453.6,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1758306119266,1.05199645,4453.7,4453.6,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1758306119466,0.23699645,4453.7,4453.6,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1758306119669,0.23699645,4453.7,4453.6,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1758306121567,0.5784,4454.8,4454.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1758306121768,1.34554357,4454.8,4454.7,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1758306123466,1.34554357,4454.8,4454.7,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1758306123667,2.96770357,4454.9,4454.7,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1758306123867,0.2401,4456.1,4456.0,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1758306124061,0.4732,4456.1,4456.0,0.89576]
["bitfinex-derivatives","ETHF0:USTF0",1758306124269,0.4732,4456.1,4456.0,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1758306124470,0.4732,4456.1,4456.0,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1758306125469,0.4732,4456.1,4456.0,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1758306126569,0.8185,4456.1,4456.0,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1758306127870,0.8185,4456.1,4456.0,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1758306128070,0.8185,4456.1,4456.0,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1758306129372,0.3453,4456.0,4455.9,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1758306129577,0.9633,4456.0,4455.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758306130870,0.8185,4456.0,4455.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758306131067,0.2401,4456.3,4456.2,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1758306131265,0.2401,4456.3,4456.2,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1758306131475,0.3453,4456.7,4456.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758306131674,0.8185,4456.7,4456.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758306133474,4.91489924,4456.7,4456.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758306133675,0.8185,4456.1,4456.0,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1758306133874,1.03581924,4456.1,4456.0,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1758306134274,0.69051924,4456.1,4456.0,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1758306134486,0.21731924,4456.1,4456.0,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1758306134778,0.2401,4456.7,4456.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758306134974,0.45740614,4456.7,4456.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758306135570,0.21730614,4456.7,4456.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758306135872,0.97725352,4456.7,4456.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1758306138583,1.55565352,4456.7,4456.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758306138879,1.55565352,4456.7,4456.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758306140482,5.55565352,4456.7,4456.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758306140677,0.8185,4456.2,4456.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758306140871,1.55565352,4456.2,4456.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758306141077,1.55565352,4456.2,4455.6,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1758306141280,0.8185,4455.8,4455.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1758306141476,0.8185,4455.7,4455.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758306141676,1.55584363,4455.7,4455.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758306141876,0.8185,4455.6,4455.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758306142082,0.8185,4455.6,4455.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758306142083,0.3453,4455.4,4455.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758306142385,1.55584363,4455.4,4455.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758306144886,1.55584363,4455.4,4455.0,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1758306144887,0.8185,4455.1,4455.0,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1758306145081,1.03580614,4455.1,4455.0,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1758306145280,1.21098428,4455.1,4455.0,1.39885]
["bitfinex-derivatives","ETHF0:USTF0",1758306145481,0.73778428,4455.1,4455.0,1.39885]
["bitfinex-derivatives","ETHF0:USTF0",1758306146682,0.97788428,4455.1,4455.0,1.39885]
["bitfinex-derivatives","ETHF0:USTF0",1758306147282,1.21098428,4455.1,4455.0,1.39885]
["bitfinex-derivatives","ETHF0:USTF0",1758306147483,1.55628428,4455.1,4455.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758306147786,0.9633,4455.0,4454.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306147983,1.55628428,4454.9,4454.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1758306148482,1.55628428,4454.9,4454.8,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1758306148888,1.55628428,4454.9,4454.8,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1758306149590,0.73778428,4454.9,4454.8,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1758306150189,1.57098428,4454.9,4454.8,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1758306150682,1.57098428,4454.9,4454.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758306150885,1.57098428,4454.9,4454.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758306151887,1.80498428,4454.9,4454.6,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1758306152083,0.8332,4454.7,4454.6,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1758306152289,1.57098428,4454.7,4454.6,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1758306152678,1.57098428,4454.7,4454.6,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1758306152882,1.22858428,4454.7,4454.6,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1758306153285,1.22858428,4454.7,4454.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306153286,1.57098428,4454.7,4454.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306153685,1.57098428,4454.7,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306153686,0.2481,4453.9,4453.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758306153886,0.70810614,4453.9,4453.8,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1758306154080,1.22858428,4453.9,4453.8,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1758306154289,0.70810614,4453.9,4453.8,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1758306155896,1.05050614,4453.9,4453.8,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1758306156193,0.46540614,4453.9,4453.8,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1758306156389,0.21730614,4453.9,4453.8,4.44036]
["bitfinex-derivatives","ETHF0:USTF0",1758306156590,0.2481,4454.2,4454.1,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1758306156892,0.2322961,4454.2,4454.1,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1758306157486,1.0654961,4454.2,4454.1,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1758306157687,1.0654961,4454.2,4454.1,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1758306159493,0.3424,4454.1,4454.0,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758306159792,0.8332,4453.7,4453.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758306160295,0.8332,4453.7,4453.6,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1758306162191,0.3424,4454.1,4454.0,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758306162491,0.48021627,4454.1,4454.0,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1758306163796,0.23211627,4454.1,4454.0,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1758306165193,0.4821,4454.4,4454.3,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758306165502,0.71431665,4454.4,4454.3,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758306166497,1.29941665,4454.4,4454.3,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758306168297,1.06541665,4454.4,4454.3,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758306168499,0.48031665,4454.4,4454.3,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758306171096,0.48097318,4454.4,4454.3,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758306171497,0.82337318,4454.4,4454.3,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758306171695,0.5905,4454.4,4454.3,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758306171903,1.06607813,4454.4,4454.3,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758306172398,0.23287813,4454.4,4454.3,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758306174308,0.23287813,4454.4,4454.3,4.44031]
["bitfinex-derivatives","ETHF0:USTF0",1758306175404,1.06628091,4455.0,4454.9,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1758306175699,1.58647664,4455.0,4454.9,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1758306176404,1.58659048,4455.0,4454.9,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1758306177604,1.24419048,4455.0,4454.9,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1758306178403,1.00149048,4455.0,4454.9,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1758306180010,0.48129475,4455.0,4454.9,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1758306180912,0.23319475,4455.0,4454.9,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1758306181505,0.234,4455.7,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306181506,0.4883,4455.4,4455.3,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1758306181710,0.71831205,4455.4,4455.3,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1758306181905,1.00784372,4455.4,4455.3,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1758306182113,1.58935592,4455.4,4455.3,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1758306182613,1.23785592,4455.4,4455.3,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1758306182814,0.99405592,4455.4,4455.3,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1758306183016,1.58935592,4455.4,4455.3,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1758306196524,1.23785592,4455.4,4455.3,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1758306197220,1.58935592,4455.4,4455.3,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1758306203728,0.99405592,4455.4,4455.3,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1758306205123,1.58935592,4455.4,4455.3,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1758306206029,0.74955592,4455.4,4455.3,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1758306206425,0.99405592,4455.4,4455.3,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1758306209825,1.57535592,4455.4,4455.3,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1758306211329,1.57535592,4455.4,4455.3,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1758306213627,0.1426,4455.0,4454.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306213826,1.1740122,4455.0,4454.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306214026,0.4639,4454.3,4454.2,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1758306214324,1.55095592,4454.3,4454.2,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1758306214531,1.55095592,4454.3,4454.2,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1758306214730,1.21345592,4454.3,4454.2,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1758306215224,0.6939122,4454.3,4454.2,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1758306215624,0.4674122,4454.3,4454.2,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1758306215824,0.2300122,4454.3,4454.2,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1758306216030,0.2374,4454.5,4454.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758306216331,1.02259705,4454.5,4454.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758306216733,0.25759406,4454.5,4454.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758306226833,0.8014,4455.3,4455.2,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1758306227035,1.58628208,4455.3,4455.2,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1758306228040,1.58628208,4455.3,4455.2,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1758306228336,1.24878208,4455.3,4455.2,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1758306228637,1.58628208,4455.3,4455.2,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1758306230734,1.32878771,4455.3,4455.2,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1758306230936,1.58621955,4455.3,4455.2,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1758306232532,0.78481955,4455.3,4455.2,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1758306232729,0.8014,4456.3,4456.2,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1758306232931,0.99120489,4456.3,4456.2,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1758306233241,1.32870489,4456.3,4456.2,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1758306233442,1.32870489,4456.3,4456.2,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1758306234941,1.32870489,4456.3,4456.2,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1758306235337,0.99120489,4456.3,4456.2,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1758306235535,0.76470489,4456.3,4456.2,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1758306236235,1.32870489,4456.3,4456.2,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1758306237839,1.32870489,4456.3,4456.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758306239443,1.32870489,4456.3,4456.2,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1758306239640,1.32870489,4456.3,4456.2,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758306239841,0.99120489,4456.3,4456.2,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758306240139,0.52730489,4456.3,4456.2,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758306240343,1.32190489,4456.3,4456.2,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758306240541,0.75880489,4456.3,4456.2,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758306240844,3.4408,4457.1,4456.2,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758306240845,3.2078,4457.1,4456.2,5.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758306241040,0.5883,4457.0,4456.9,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1758306241342,0.9256,4457.0,4456.9,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1758306241743,0.7946,4457.0,4456.9,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1758306241944,0.7946,4457.0,4456.9,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1758306242644,0.9256,4457.0,4456.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1758306244642,1.17341637,4457.0,4456.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1758306244948,1.17341637,4457.0,4456.8,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758306245148,1.04241637,4456.9,4456.8,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758306246041,0.3373,4456.8,4456.3,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758306246248,0.7946,4456.4,4456.3,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758306246447,1.04241637,4456.4,4456.3,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758306246645,1.04241637,4456.4,4455.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758306246845,1.04241637,4456.3,4456.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1758306247046,0.7946,4455.7,4455.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758306247250,0.7946,4455.7,4455.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758306247251,1.04241637,4455.7,4455.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758306248147,0.24781637,4455.7,4455.6,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1758306248441,1.0266,4456.0,4455.9,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1758306248650,1.27446258,4456.0,4455.9,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1758306248839,1.27446258,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306249445,0.93716258,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306249650,0.93720868,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306250052,0.70520868,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306250757,0.83620868,4456.0,4455.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758306250947,0.24790868,4455.9,4455.8,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1758306251143,0.47952076,4456.3,4456.2,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758306251347,0.47951899,4456.3,4456.2,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758306251947,0.24801899,4456.3,4456.2,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758306252344,1.04261899,4456.3,4456.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1758306252548,1.04261899,4456.3,4456.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758306252743,1.04261899,4456.2,4456.1,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758306252950,1.56672931,4456.2,4456.1,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758306253756,1.22942931,4456.2,4456.1,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758306254354,1.56672931,4456.2,4456.1,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758306254550,1.56672931,4456.2,4455.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1758306254754,0.363,4456.5,4455.8,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1758306254755,0.7946,4455.9,4455.8,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1758306254953,1.04261899,4455.9,4455.8,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1758306255149,1.04261899,4455.9,4455.8,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1758306255649,0.70531899,4455.9,4455.8,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1758306255956,0.47951899,4455.9,4455.8,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1758306256656,1.04261899,4455.9,4455.8,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1758306257157,0.24801899,4455.9,4455.8,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1758306257353,0.2315,4456.2,4456.1,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1758306257549,1.00504467,4456.2,4456.1,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1758306258358,1.56814467,4456.2,4456.1,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1758306258755,1.56814467,4456.2,4456.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758306258956,1.56814467,4456.2,4456.1,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1758306259753,1.56814467,4456.2,4455.9,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758306259954,1.56814467,4456.1,4456.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758306261157,1.56814467,4456.1,4456.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1758306261358,1.56814467,4456.1,4455.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1758306261553,1.36184467,4456.0,4455.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1758306261759,1.69914467,4456.0,4455.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1758306262463,1.56814467,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306262855,1.23084467,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306263959,1.00504467,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306265964,1.00533459,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306270363,1.59183459,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306271074,1.00533459,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306271772,0.77383459,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306272176,1.00623459,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306272873,1.36213459,4456.0,4455.9,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758306274173,1.37155687,4456.0,4455.9,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758306274875,1.60215687,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306276278,1.24625687,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306282080,1.01565687,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306285786,0.78325687,4456.0,4455.9,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1758306286374,0.75530734,4456.0,4455.9,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1758306286779,0.75530734,4456.0,4455.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758306288085,1.57420734,4456.0,4455.9,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758306288583,1.34354913,4456.0,4455.9,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758306288887,0.98764913,4456.0,4455.9,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758306289585,0.98891662,4456.0,4455.9,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758306289988,0.75651662,4456.0,4455.9,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758306290187,1.57541662,4456.0,4455.9,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758306291289,1.57541662,4456.0,4455.9,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1758306291788,1.70551662,4456.0,4455.8,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1758306291983,1.70551662,4456.0,4455.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306291984,0.3559,4455.8,4455.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306292290,1.57541662,4455.7,4455.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758306292486,0.8189,4455.2,4455.1,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758306292687,1.04911315,4455.2,4455.1,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758306293991,0.69321315,4455.2,4455.1,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758306294486,0.71422221,4455.2,4455.1,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758306296989,0.25122221,4455.2,4455.1,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758306298488,0.3559,4455.7,4455.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758306298687,1.04615842,4455.7,4455.6,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1758306298984,1.57175283,4455.7,4455.6,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1758306299181,1.57175283,4455.7,4455.6,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1758306300579,1.57175283,4455.7,4455.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758306300785,1.57175283,4455.7,4455.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758306303296,1.57175283,4455.7,4455.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758306303297,1.57175283,4455.7,4455.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758306303490,1.31655283,4455.6,4455.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758306303695,1.53545283,4455.6,4455.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758306304193,1.53545283,4455.6,4455.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758306304794,1.21375283,4455.6,4455.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758306305292,0.52559441,4455.6,4455.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758306305591,0.98725733,4455.6,4455.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758306305797,0.76835733,4455.6,4455.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758306306298,0.76835733,4455.6,4455.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758306306788,0.76835733,4455.6,4455.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758306306986,0.76835733,4455.6,4455.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758306307494,0.76835733,4455.6,4455.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758306307795,0.76835733,4455.6,4455.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758306308699,0.98725733,4455.6,4455.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758306309295,0.46166292,4455.6,4455.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758306309496,1.52738748,4455.6,4455.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758306311700,1.52738748,4455.6,4455.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758306315204,1.20568748,4455.6,4455.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758306315406,0.98758748,4455.6,4455.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758306315704,0.98758748,4455.6,4455.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758306315911,0.98758748,4455.6,4455.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758306316503,0.76868748,4455.6,4455.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758306317005,0.24276292,4455.6,4455.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758306317401,0.7587,4456.7,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758306317607,1.28476102,4456.7,4456.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758306318409,1.28476102,4456.7,4456.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758306320005,0.74496102,4456.7,4456.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758306320710,3.2078,4456.8,4456.7,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1758306321007,3.73364305,4456.8,4456.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758306321203,0.3619,4457.5,4457.4,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1758306321408,1.64615988,4457.5,4457.4,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1758306321608,1.87049988,4457.5,4457.4,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1758306321906,1.64615988,4457.5,4457.4,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1758306323107,1.64615988,4457.5,4456.7,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1758306323311,0.5406,4456.9,4456.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758306323607,0.7587,4456.9,4456.8,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758306324211,0.7587,4456.9,4456.8,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1758306324604,0.7587,4456.9,4456.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758306325211,1.2836542,4456.9,4456.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758306329315,1.52205635,4456.9,4456.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758306330215,1.52205635,4456.9,4456.8,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1758306335616,1.52205635,4456.9,4456.8,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1758306337014,0.76335635,4456.9,4456.8,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1758306337218,0.23840215,4456.9,4456.8,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1758306338320,0.23840215,4456.9,4456.8,5.17839]
["bitfinex-derivatives","ETHF0:USTF0",1758306338622,0.23840215,4456.9,4456.8,5.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758306339322,3.4172,4458.2,4458.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758306339522,4.64553077,4458.2,4458.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758306339725,4.64553077,4458.2,4458.1,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1758306340522,4.64553077,4458.2,4458.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758306340822,0.5653,4458.0,4457.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1758306341026,1.42763077,4458.0,4457.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1758306341926,1.42763077,4458.0,4457.9,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1758306342130,1.42763077,4458.0,4457.9,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1758306342421,1.29773077,4458.0,4457.9,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1758306342626,1.42763077,4458.0,4457.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758306342927,1.29773077,4457.9,4457.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758306344028,1.29773077,4457.9,4457.8,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1758306344222,1.29773077,4457.9,4457.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1758306344530,0.7733,4457.1,4457.0,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1758306345323,1.29805133,4457.1,4457.0,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1758306347426,0.96015133,4457.1,4457.0,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758306347626,0.52475133,4457.1,4457.0,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758306348431,0.73415133,4457.1,4457.0,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758306348626,1.07205133,4457.1,4457.0,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758306349021,0.73415133,4457.1,4457.0,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758306349226,0.73415133,4457.1,4457.0,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1758306349425,0.52475133,4457.1,4457.0,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1758306349622,0.52475133,4457.1,4457.0,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758306349827,0.73415133,4457.1,4457.0,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1758306350831,0.52475133,4457.1,4457.0,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1758306351435,0.78174778,4457.1,4457.0,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1758306355034,0.25699645,4457.1,4457.0,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1758306356135,0.25699645,4457.1,4457.0,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758306356335,1.03029645,4457.1,4457.0,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758306356534,1.03029645,4457.1,4457.0,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1758306357440,1.03029645,4457.1,4457.0,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1758306357640,1.55530538,4457.1,4457.0,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758306357841,1.55530538,4457.1,4457.0,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1758306360542,1.55493315,4457.1,4457.0,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1758306361040,1.55493315,4457.1,4457.0,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1758306361336,0.7604,4456.9,4456.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306361536,4.74983315,4456.9,4456.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306361745,4.74983315,4456.9,4456.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758306362043,0.7604,4456.7,4456.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758306362344,0.98943315,4456.7,4456.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758306362538,0.98943315,4456.7,4456.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1758306363238,1.32353315,4456.7,4456.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1758306363742,1.32337463,4456.7,4456.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1758306363944,1.54187463,4456.7,4456.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1758306365144,1.54181454,4456.7,4456.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1758306365843,0.78141454,4456.7,4456.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1758306366045,0.78038606,4456.7,4456.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1758306366342,0.25640561,4456.7,4456.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1758306366543,0.25640561,4456.7,4456.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1758306369136,3.4156,4457.4,4457.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758306369445,1.54086094,4457.4,4457.3,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1758306369646,1.54086094,4457.4,4457.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758306369938,1.54086094,4457.4,4457.3,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1758306370447,1.54086094,4457.4,4457.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758306370948,1.54086094,4457.4,4457.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1758306371142,1.54086094,4457.4,4457.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758306371342,1.54086094,4457.4,4457.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1758306371939,1.54086094,4457.4,4457.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758306373550,1.54086094,4457.4,4457.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758306373748,0.8867,4457.0,4456.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1758306373944,1.66716094,4457.0,4456.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758306374139,0.7604,4456.8,4456.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758306374340,1.54086094,4456.8,4456.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758306374543,1.54086094,4456.8,4456.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758306374743,0.1263,4457.0,4456.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758306374744,0.7604,4456.6,4456.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758306374944,1.54086094,4456.6,4456.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758306375748,0.78046094,4456.6,4456.5,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1758306376347,1.54086094,4456.6,4456.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758306377047,1.54086094,4456.6,4456.5,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1758306377248,1.54086094,4456.6,4456.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306377453,1.54086094,4456.5,4456.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1758306377754,1.54086094,4456.5,4456.4,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1758306378349,1.20676094,4456.5,4456.4,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1758306378544,0.98826094,4456.5,4456.4,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1758306379446,1.54086094,4456.5,4456.4,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1758306379652,1.54054144,4456.5,4456.4,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1758306380252,1.54054146,4456.5,4456.4,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1758306380455,1.66684146,4456.5,4456.4,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1758306382948,1.66684146,4456.5,4456.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306382949,1.33274146,4456.5,4456.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306383149,0.4263,4456.3,4456.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306383353,1.54054146,4456.3,4456.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306383657,1.54054146,4456.3,4456.2,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1758306384156,1.54054146,4456.3,4456.2,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1758306386460,0.4263,4455.8,4455.7,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758306386658,1.01644122,4455.8,4455.7,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758306386861,1.53973038,4455.8,4455.7,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1758306387162,0.4263,4455.4,4455.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758306387354,1.01644122,4455.4,4455.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758306387559,1.01644122,4455.4,4455.3,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1758306389470,0.25604122,4455.4,4455.3,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1758306390572,0.45994122,4455.4,4455.3,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1758306391171,0.25604122,4455.4,4455.3,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1758306393469,0.7554,4456.3,4456.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758306393671,1.54503483,4456.3,4456.2,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1758306393870,1.54503483,4456.3,4456.2,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1758306394678,1.54503483,4456.3,4456.2,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1758306395071,1.02093765,4456.3,4456.2,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1758306396475,0.26553765,4456.3,4456.2,1.37674]
["bitfinex-derivatives","ETHF0:USTF0",1758306397373,0.26553765,4456.3,4456.2,4.58454]
["bitfinex-derivatives","ETHF0:USTF0",1758306398978,0.46943765,4456.3,4456.2,4.58454]
["bitfinex-derivatives","ETHF0:USTF0",1758306399480,0.26553765,4456.3,4456.2,4.58454]
["bitfinex-derivatives","ETHF0:USTF0",1758306401783,0.7554,4456.8,4456.7,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1758306401984,1.54545693,4456.8,4456.7,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1758306403184,0.7554,4456.4,4456.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758306403385,1.02109088,4456.4,4456.3,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758306403580,1.02109088,4456.4,4456.3,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1758306403981,1.02109088,4456.4,4456.3,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1758306404180,1.02109088,4456.4,4456.3,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758306404485,0.26569088,4456.4,4456.3,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758306404679,0.7554,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306404887,1.54602504,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306405780,1.5460288,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306406775,1.5460288,4456.7,4456.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758306406986,1.5460288,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306409195,0.7906288,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306409488,0.9945288,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306411089,1.3279288,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306411784,0.9945288,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306412788,0.7906288,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306413691,0.9945288,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306414985,1.5460288,4456.7,4456.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758306415187,1.5460288,4456.7,4456.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758306415491,1.5460288,4456.7,4456.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758306416688,1.5460288,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306418597,0.7906288,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306420393,1.0061288,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306420896,0.7906288,4456.7,4456.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758306423493,0.7906288,4456.7,4456.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758306430893,1.0061288,4456.7,4456.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758306431098,1.5290288,4456.7,4456.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758306434091,1.2105288,4456.7,4456.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758306434295,1.5290288,4456.7,4456.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758306437205,1.51641244,4456.7,4456.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758306437901,1.51644443,4456.7,4456.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758306442904,1.19794443,4456.7,4456.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758306443904,0.99354443,4456.7,4456.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758306445702,1.51644443,4456.7,4456.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758306445910,1.51644443,4456.7,4456.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758306453013,1.51644443,4456.7,4456.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758306455313,1.51644443,4456.7,4456.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758306456214,1.51644443,4456.7,4456.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758306456608,0.8408,4456.5,4456.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306456803,1.61884443,4456.5,4456.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306457011,1.31524443,4456.5,4456.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1758306457214,0.7254,4456.1,4456.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1758306457416,1.50344443,4456.1,4456.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1758306458017,1.50344443,4456.1,4456.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758306458218,0.25329682,4456.1,4456.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758306459923,0.45989682,4456.1,4456.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758306460524,0.76349682,4456.1,4456.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758306461225,0.97869682,4456.1,4456.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1758306462424,0.97869682,4456.1,4456.0,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1758306465419,1.51173366,4456.1,4456.0,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1758306465821,1.51173366,4456.1,4456.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758306466029,1.51173366,4456.1,4455.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1758306466329,1.51173366,4456.0,4455.9,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1758306466927,0.3036,4456.7,4456.1,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1758306467130,0.7254,4456.7,4456.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758306467526,0.7254,4456.7,4456.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758306470926,0.7254,4456.7,4456.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758306471120,0.6256,4456.5,4456.4,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1758306471321,0.8408,4456.5,4456.4,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1758306471731,0.8408,4456.5,4456.4,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1758306473335,0.8408,4456.5,4456.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1758306476539,0.7254,4456.5,4456.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1758306478942,1.5002597,4456.5,4456.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1758306480546,1.5002597,4456.5,4456.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1758306482833,1.1966597,4456.5,4456.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1758306487346,1.5015597,4456.5,4456.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1758306488546,0.9814597,4456.5,4456.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1758306489447,1.2863597,4456.5,4456.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1758306490449,1.4886597,4456.5,4456.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1758306490847,1.4886597,4456.5,4456.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758306491050,1.6040597,4456.5,4456.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306491249,0.3049,4455.7,4455.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758306491555,0.7067,4455.4,4455.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758306491848,1.4815597,4455.4,4455.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758306492046,1.7115597,4455.4,4455.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758306492558,1.71172961,4455.4,4455.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758306492753,1.71172961,4455.4,4455.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758306493049,1.71172961,4455.4,4454.5,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1758306493050,0.3049,4455.3,4455.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758306493249,1.18118693,4455.2,4455.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758306493462,1.48590463,4455.2,4455.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758306493853,0.4018,4455.0,4454.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758306494055,1.48590463,4455.0,4454.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758306494357,0.7067,4454.9,4454.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758306494558,1.48590463,4454.9,4454.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1758306494754,1.48590463,4454.9,4454.8,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1758306495359,0.95295567,4454.9,4454.8,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1758306495752,0.95295567,4454.9,4454.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758306497459,0.64805567,4454.9,4454.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758306497654,0.87805567,4454.9,4454.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758306499557,1.18295567,4454.9,4454.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758306499758,1.18295567,4454.9,4454.8,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1758306503067,0.87805567,4454.9,4454.8,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1758306503866,0.24625567,4454.9,4454.8,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1758306505468,0.7344,4455.2,4455.1,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758306505763,1.71292943,4455.2,4455.1,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758306505966,1.48292943,4455.2,4455.1,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758306506862,1.48292943,4455.2,4455.1,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1758306507166,1.48292943,4455.2,4455.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758306507562,1.48292943,4455.2,4455.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758306507763,1.48292943,4455.2,4455.1,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1758306508568,1.48292943,4455.2,4455.1,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1758306508758,0.4898,4454.9,4454.8,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1758306508958,0.2951,4454.2,4454.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306509164,0.3997,4454.3,4454.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306509165,4.90832872,4454.1,4454.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306509360,0.3997,4453.9,4453.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758306509557,0.94024175,4453.9,4453.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758306509960,0.94024175,4453.9,4453.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758306511564,0.94024175,4453.9,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306511565,0.2951,4453.8,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306511764,0.3997,4453.4,4453.3,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758306511967,0.94024175,4453.4,4453.3,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758306513478,0.64514175,4453.4,4453.3,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758306515272,0.3997,4453.4,4453.3,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758306516663,0.93934947,4453.4,4453.3,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758306516871,0.93934947,4453.4,4453.3,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758306518381,0.93934947,4453.4,4453.3,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758306518580,0.93934947,4453.4,4453.3,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758306518874,0.93934947,4453.4,4453.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758306520472,0.93934947,4453.4,4453.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758306520672,0.93934947,4453.4,4453.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758306526180,0.64424947,4453.4,4453.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758306527983,0.44954947,4453.4,4453.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758306529587,0.74464947,4453.4,4453.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758306529788,0.44954947,4453.4,4453.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758306535796,0.98907417,4453.4,4453.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758306541205,0.78407417,4453.4,4453.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758306541904,0.78407417,4453.4,4453.3,1.35224999]
["bitfinex-derivatives","ETHF0:USTF0",1758306542099,0.78407417,4453.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306542100,1.72757417,4453.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306542305,0.7145,4453.1,4453.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758306542508,0.78407417,4453.1,4453.0,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1758306545003,0.78407417,4453.1,4453.0,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758306545508,0.24454947,4453.1,4453.0,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758306545802,3.2078,4453.6,4453.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758306546008,3.99569006,4453.6,4453.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758306550208,4.19699006,4453.6,4453.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758306550507,3.99569006,4453.6,4453.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758306550710,0.44593096,4453.6,4453.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758306551107,0.95903475,4453.6,4453.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758306551503,0.66043475,4453.6,4453.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758306551907,0.44583475,4453.6,4453.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758306552111,0.24453475,4453.6,4453.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758306553610,0.44583475,4453.6,4453.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758306553816,0.74443475,4453.6,4453.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758306554214,0.95903475,4453.6,4453.5,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758306554715,0.95903475,4453.6,4453.5,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1758306555410,1.50207287,4453.6,4453.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758306555611,0.5336,4453.0,4452.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758306555816,0.7145,4452.8,4452.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758306556012,1.50198897,4452.8,4452.7,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1758306556416,0.95903475,4452.8,4452.7,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1758306558117,0.95903475,4452.8,4452.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1758306570518,0.95903475,4452.8,4452.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758306570722,0.95903475,4452.8,4452.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1758306577228,0.95903475,4452.8,4452.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758306577428,0.96397749,4452.8,4452.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758306578528,0.96397749,4452.8,4452.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1758306579931,0.96397749,4452.8,4452.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758306580329,0.96397749,4452.8,4452.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1758306582333,1.50760711,4452.8,4452.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1758306588831,0.79310711,4452.8,4452.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1758306589629,3.4172,4453.2,4453.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1758306589834,4.21202361,4453.2,4453.1,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1758306590331,4.52562361,4453.2,4453.1,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1758306593636,4.52552157,4453.2,4453.1,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1758306593842,38.50196643,4454.5,4453.5,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1758306593843,0.2094,4453.6,4453.5,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1758306594140,0.752,4453.6,4453.5,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1758306594635,0.3136,4453.9,4453.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758306594837,0.523,4454.0,4453.9,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1758306595037,0.752,4454.0,4453.9,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1758306595438,0.9658,4454.0,4453.9,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1758306600043,0.7368,4454.0,4453.9,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1758306600240,0.9658,4454.0,4453.9,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1758306600542,0.7694,4454.0,4453.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758306600740,0.7694,4454.0,4453.6,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1758306600741,0.3192,4453.9,4453.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758306600937,0.7266,4453.9,4453.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758306601244,0.7266,4453.9,4453.8,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1758306602544,0.7266,4453.9,4453.8,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1758306603852,0.7266,4453.9,4453.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306604252,0.4074,4453.9,4453.8,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1758306604548,0.4074,4453.9,4453.8,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1758306604736,0.7266,4453.9,4453.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306604939,0.7266,4453.9,4453.8,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1758306605248,0.7266,4453.9,4453.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306605749,1.51840576,4453.9,4453.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306607741,1.51840576,4453.9,4453.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758306608450,1.26701972,4453.9,4453.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758306608748,1.51840399,4453.9,4453.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758306610545,1.51840399,4453.9,4453.8,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1758306610747,1.19920399,4453.9,4453.8,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1758306611045,1.51840399,4453.9,4453.8,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1758306611347,0.99460399,4453.9,4453.8,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1758306611541,0.751,4454.9,4454.8,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1758306611746,0.751,4454.9,4454.8,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1758306611954,0.9556,4454.9,4454.8,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1758306612149,3.2078,4455.0,4454.8,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1758306612451,3.2078,4455.0,4454.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306612647,0.2028,4455.5,4455.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306613152,0.522,4455.5,4455.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306613451,0.7266,4455.5,4455.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306614450,0.7266,4455.5,4455.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758306615146,0.7266,4455.5,4455.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306615147,0.2028,4455.5,4455.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306615347,3.4106,4455.7,4455.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306615550,3.2078,4455.7,4455.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306615751,0.2028,4456.1,4456.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758306615953,39.5918,4456.9,4456.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758306616150,1.17999,4456.8,4456.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758306616347,0.118,4456.5,4455.5,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758306616541,0.7266,4455.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306616848,0.118,4455.5,4454.1,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758306616849,0.7266,4454.2,4454.1,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758306617048,0.4074,4454.6,4454.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306617255,0.522,4455.0,4454.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306617453,0.4318,4455.0,4454.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306617648,0.9556,4455.0,4454.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758306619253,0.9556,4455.0,4454.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306620553,0.9556,4455.0,4454.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758306620753,0.6364,4455.0,4454.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306621854,0.4074,4455.0,4454.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306622151,0.2028,4455.0,4454.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306623152,0.118,4455.5,4454.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306623153,0.2028,4455.5,4455.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306623351,0.229,4455.7,4455.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1758306623549,1.01313098,4455.7,4455.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1758306623755,1.21593098,4455.7,4455.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1758306624453,0.98693098,4455.7,4455.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1758306624762,1.21590516,4455.7,4455.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1758306626155,1.73970516,4455.7,4455.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306628658,1.51070516,4455.7,4455.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306628861,1.73870516,4455.7,4455.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1758306629955,1.41950516,4455.7,4455.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1758306630457,1.73390516,4455.7,4455.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1758306632062,1.73390516,4455.7,4455.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758306632449,1.73390516,4455.7,4455.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758306632654,1.73390516,4455.7,4455.4,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1758306632655,0.5189,4455.5,4455.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306632859,1.61740516,4455.5,4455.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306633251,1.62282196,4455.5,4455.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758306633458,1.62282196,4455.5,4455.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758306634163,1.62282196,4455.5,4455.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306635164,1.62282196,4455.5,4454.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758306635365,0.7141,4455.0,4454.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758306635662,1.50362196,4455.0,4454.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758306636366,1.50368956,4455.0,4454.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758306636561,1.50368956,4455.0,4454.9,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1758306637654,1.18928956,4455.0,4454.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758306639061,1.50368956,4455.0,4454.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758306639464,0.78958956,4455.0,4454.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758306639866,0.25285426,4455.0,4454.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758306640365,0.99284212,4455.0,4454.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758306641063,1.30724212,4455.0,4454.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758306641966,0.99284212,4455.0,4454.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758306644773,0.99338715,4455.0,4454.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758306646377,1.30778715,4455.0,4454.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758306648071,1.50468715,4455.0,4454.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758306648269,1.50481755,4455.0,4454.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758306648574,1.50481755,4455.0,4454.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758306652479,0.99351755,4455.0,4454.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758306653778,1.30791755,4455.0,4454.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758306653976,0.99351755,4455.0,4454.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758306654977,0.3144,4455.8,4455.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1758306655180,0.77085628,4455.8,4455.7,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1758306655375,0.96775628,4455.8,4455.7,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1758306655875,0.96775628,4455.8,4455.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758306656078,0.3144,4455.7,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306656279,0.7141,4455.7,4455.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758306657079,3.2078,4456.7,4456.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758306657270,0.1192,4458.0,4456.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1758306657271,0.3997,4456.9,4456.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1758306658479,0.3997,4456.9,4456.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758306658480,0.2001,4457.1,4457.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758306658683,0.2001,4457.1,4457.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758306658885,0.4991,4457.1,4457.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758306660988,0.2001,4457.1,4457.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758306661388,0.6993,4457.1,4457.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758306662677,0.1232,4457.0,4456.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306662880,3.9199,4456.9,4456.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306663080,3.84527,4456.9,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306663282,0.5109,4456.0,4455.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758306663481,0.7121,4455.6,4455.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758306663890,0.7121,4455.6,4455.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758306664089,0.7121,4455.6,4455.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758306664286,0.7121,4455.4,4455.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758306664483,0.7121,4455.4,4455.3,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1758306666489,0.7121,4455.4,4455.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1758306667190,1.48279025,4455.4,4455.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1758306667486,1.48279025,4455.4,4455.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758306668981,0.4131,4454.8,4454.7,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758306669186,0.4131,4454.8,4454.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758306669187,1.48279025,4454.8,4454.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758306669487,0.4131,4454.6,4454.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758306669693,0.2374931,4454.6,4454.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758306669880,3.7769,4455.7,4455.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758306670086,4.5483134,4455.7,4455.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758306670493,4.8473134,4455.7,4455.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758306671588,4.8473134,4455.7,4455.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758306671790,0.5119,4455.2,4455.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758306672086,1.4835134,4455.2,4455.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758306673192,1.4835134,4455.2,4455.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758306675593,1.4835134,4455.2,4455.1,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1758306676695,0.7714134,4455.2,4455.1,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1758306677191,0.2129,4456.1,4456.0,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1758306677682,0.2129,4456.6,4456.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758306677890,0.2129,4456.8,4456.7,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1758306679991,0.228,4457.3,4457.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758306680191,0.7399,4457.3,4457.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758306680393,0.2129,4457.3,4457.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758306680692,0.4409,4457.3,4457.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758306681193,0.9401,4457.3,4457.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758306681594,3.2078,4457.6,4457.5,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1758306681795,0.5119,4458.1,4458.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758306682095,0.7121,4458.1,4458.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758306682396,0.7121,4458.1,4458.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758306683297,0.7121,4458.1,4457.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758306683798,0.299,4458.0,4457.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758306683991,0.4131,4457.8,4457.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758306684194,0.7121,4457.8,4457.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758306684391,0.7121,4457.8,4457.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1758306684592,0.4131,4457.8,4457.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1758306685498,0.2129,4458.0,4457.9,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1758306685691,0.2129,4458.0,4457.9,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1758306686089,0.7121,4458.0,4457.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758306688289,0.00570242,4458.3,4458.1,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1758306688494,0.1952,4458.2,4458.1,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1758306688694,0.1952,4458.2,4458.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758306689194,0.1952,4458.2,4458.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758306689399,0.95835991,4458.2,4458.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758306689599,0.234076,4458.2,4458.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758306690101,0.934276,4458.2,4458.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758306691205,0.636876,4458.2,4458.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758306691500,0.4028,4457.9,4457.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758306691805,0.934276,4457.9,4457.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758306692703,0.934276,4457.9,4457.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758306692899,0.234076,4457.9,4457.8,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1758306693108,0.43564421,4458.2,4458.1,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1758306693304,0.94064421,4458.2,4458.1,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1758306694003,0.94064421,4458.2,4458.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758306694696,0.2974,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306694901,0.94064421,4457.8,4457.7,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758306695599,0.64324421,4457.8,4457.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758306695801,0.24044421,4457.8,4457.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758306696606,0.24044421,4457.8,4457.7,7.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758306698008,0.24044421,4457.8,4457.7,8.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758306698305,0.43564421,4457.8,4457.7,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758306698500,0.43564421,4457.8,4457.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758306698700,0.94064421,4457.8,4457.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758306698911,0.94064421,4457.8,4457.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758306699704,0.24044421,4457.8,4457.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758306699903,0.20090242,4458.3,4458.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758306700104,0.94629935,4458.3,4458.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758306700305,1.47503334,4458.3,4458.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758306700508,1.17763334,4458.3,4458.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1758306700705,1.17763334,4458.3,4458.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758306700910,1.17763334,4458.3,4458.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1758306701210,0.64889935,4458.3,4458.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1758306701510,1.17805777,4458.3,4458.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1758306703308,0.77525777,4458.3,4458.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1758306703513,0.77525777,4458.3,4458.2,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1758306703807,0.24609935,4458.3,4458.2,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1758306704007,0.4028,4459.3,4459.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758306704204,1.22997524,4459.3,4459.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758306704401,0.4028,4458.9,4458.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758306704604,1.22997524,4458.9,4458.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758306704802,1.22997524,4458.9,4458.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758306705105,0.7002,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306705304,1.22997524,4458.4,4458.3,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758306705508,1.22997524,4458.4,4458.3,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758306706310,1.22997524,4458.4,4458.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758306707108,0.7002,4457.9,4457.8,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758306707317,1.22997524,4457.9,4457.8,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758306708319,1.22997524,4457.9,4457.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306709720,0.2974,4457.8,4457.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758306710021,1.22997524,4457.7,4457.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758306710214,0.7002,4457.5,4457.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758306710420,0.7002,4457.4,4457.3,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758306710619,1.22997524,4457.4,4457.3,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758306711020,1.22997524,4457.4,4457.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758306711220,0.52977524,4457.4,4457.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758306711419,0.1098,4458.0,4457.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758306711420,0.93472078,4457.8,4457.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758306711621,0.93472078,4457.8,4457.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758306711921,1.23212078,4457.8,4457.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758306713219,0.53192078,4457.8,4457.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758306715011,0.72712078,4457.8,4457.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758306715217,0.53192078,4457.8,4457.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758306715418,0.53192078,4457.8,4457.7,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758306716020,0.77055741,4457.8,4457.7,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758306720921,0.23863663,4457.8,4457.7,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758306721222,0.7705628,4457.8,4457.7,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758306721426,1.4872628,4457.8,4457.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758306721627,0.2921,4457.7,4457.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758306721818,0.7167,4457.5,4457.4,0.91323]
["bitfinex-derivatives","ETHF0:USTF0",1758306722017,1.4872628,4457.5,4457.4,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1758306724429,1.1951628,4457.5,4457.4,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1758306725627,0.9838628,4457.5,4457.4,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1758306725827,0.7705628,4457.5,4457.4,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1758306726027,0.23863663,4457.5,4457.4,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1758306726232,0.7167,4458.0,4457.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1758306726428,1.24870056,4458.0,4457.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1758306726636,1.48745376,4458.0,4457.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758306726928,0.7167,4457.8,4457.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758306727128,1.48745376,4457.8,4457.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758306727429,1.48745376,4457.8,4457.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758306727928,1.19535376,4457.8,4457.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758306728133,1.48745376,4457.8,4457.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758306728425,0.7167,4457.4,4457.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758306728630,1.48745376,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306728836,5.48745376,4457.4,4457.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306729033,0.4246,4457.1,4457.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306729233,0.9554532,4457.1,4457.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306729431,0.7167,4456.7,4456.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758306729632,1.48745376,4456.7,4456.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758306730231,0.9554532,4456.7,4456.6,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758306731832,0.9554532,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306732137,1.48697321,4456.7,4456.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758306732330,0.9554532,4456.7,4456.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758306733031,1.48683913,4456.7,4456.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306733229,0.7167,4456.4,4456.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306733425,1.48683913,4456.4,4456.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306734638,0.2921,4456.3,4456.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758306734940,1.48683913,4456.2,4456.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758306735434,0.4520532,4456.2,4456.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758306736439,0.9554532,4456.2,4456.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758306736633,0.7167,4455.7,4455.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758306736838,0.7167,4455.7,4455.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758306736839,0.7167,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306737040,0.9554532,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306737441,0.9554532,4455.6,4455.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758306737641,0.9554532,4455.6,4455.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758306738038,0.9554532,4455.6,4455.5,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758306739044,0.2387532,4455.6,4455.5,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758306739846,0.2387532,4455.6,4455.5,8.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758306742140,0.9554532,4455.6,4455.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758306742448,0.9554532,4455.6,4455.5,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758306742645,0.6633532,4455.6,4455.5,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758306742845,0.6633532,4455.6,4455.5,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758306743443,0.2387532,4455.6,4455.5,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758306743638,0.2387532,4455.6,4455.5,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758306744246,0.2387532,4455.6,4455.5,8.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758306745246,0.2133,4456.2,4456.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1758306745447,0.7167,4456.2,4456.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758306745652,0.95425912,4456.2,4456.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758306746250,0.95425912,4456.2,4456.1,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758306746449,0.66215912,4456.2,4456.1,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758306747257,0.66215912,4456.2,4456.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758306747756,0.95425912,4456.2,4456.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758306749257,0.23755912,4456.2,4456.1,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758306749952,0.44945912,4456.2,4456.1,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758306750148,0.44945912,4456.2,4456.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758306750354,0.44945912,4456.2,4456.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758306750355,0.94385912,4456.2,4456.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758306750550,0.94607562,4456.2,4456.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758306752253,1.47638904,4456.2,4456.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758306753056,1.47638904,4456.2,4456.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758306755160,0.98198904,4456.2,4456.1,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1758306755351,1.47638904,4456.2,4456.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758306755557,1.47681633,4456.2,4455.5,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758306755760,0.2119,4455.7,4455.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758306756261,0.45167562,4455.7,4455.6,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1758306756459,0.23977562,4455.7,4455.6,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1758306756659,0.2119,4456.6,4456.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758306756956,0.74290425,4456.6,4456.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758306757162,0.98310193,4456.6,4456.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758306759858,1.47750193,4456.6,4456.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758306760059,0.7063,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306760258,1.47750193,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306760662,1.47750193,4456.3,4456.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758306761060,0.98310193,4456.3,4456.2,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758306761458,0.77120193,4456.3,4456.2,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758306762863,1.18000193,4456.3,4456.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758306763070,0.7063,4455.6,4455.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758306763362,1.47750193,4455.6,4455.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758306763574,1.18000193,4455.6,4455.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758306763973,1.18000193,4455.6,4455.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758306764474,0.98310193,4455.6,4455.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758306764875,0.77120193,4455.6,4455.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758306766472,0.77120193,4455.6,4455.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758306770065,0.77120193,4455.6,4455.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758306770270,0.77120193,4455.6,4455.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758306771475,0.98310193,4455.6,4455.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758306771675,0.98310193,4455.6,4455.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758306772176,0.77120193,4455.6,4455.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758306775076,0.77120193,4455.6,4455.5,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758306775286,1.59678873,4457.2,4457.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758306775476,0.5094,4457.4,4457.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1758306775878,0.2975,4457.4,4457.3,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1758306777278,3.2078,4458.4,4457.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758306777279,0.8161,4458.0,4457.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758306777871,0.8161,4458.0,4457.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1758306783089,0.6192,4458.0,4457.9,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1758306783292,0.4073,4458.0,4457.9,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1758306783490,0.6132,4458.0,4457.9,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1758306785191,0.1098,4458.0,4457.9,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1758306785400,0.8496,4458.5,4458.4,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1758306785695,0.8496,4458.5,4458.4,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1758306786191,0.8496,4458.5,4458.4,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758306786192,0.6418,4458.5,4458.4,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758306786394,0.3188,4458.5,4458.4,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1758306786796,0.1256,4459.0,4458.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758306786995,0.5393,4459.0,4458.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1758306787489,1.08958145,4459.0,4458.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1758306789495,1.08958145,4459.0,4458.9,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1758306790493,1.08958145,4459.0,4458.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1758306792492,1.08958145,4459.0,4458.9,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1758306792690,1.08958145,4459.0,4458.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1758306793089,0.88178145,4459.0,4458.9,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1758306793295,0.4444,4459.0,4458.9,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1758306793494,0.67543245,4459.0,4458.9,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1758306794696,0.88133245,4459.0,4458.9,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758306794894,0.88133245,4459.0,4458.9,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1758306795986,0.88133245,4459.0,4458.9,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758306796190,0.67543245,4459.0,4458.9,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758306796697,0.87723245,4459.0,4458.9,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1758306796898,0.87723245,4459.0,4458.9,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1758306797602,0.87723245,4459.0,4458.9,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758306801098,0.54983245,4459.0,4458.9,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758306801300,0.23103245,4459.0,4458.9,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758306803101,1.08503245,4459.0,4458.9,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1758306803293,1.6109437,4459.0,4458.9,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1758306804306,1.6109437,4459.0,4458.9,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1758306805408,1.6109437,4459.0,4458.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758306807800,1.6109437,4459.0,4458.9,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1758306808402,1.6109437,4459.0,4458.9,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1758306808604,1.6109437,4459.0,4458.9,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1758306809599,1.6109437,4459.0,4458.9,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1758306810206,1.6109437,4459.0,4458.9,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1758306811003,1.4031437,4459.0,4458.9,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1758306811300,1.1972437,4459.0,4458.9,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1758306811502,1.3999437,4459.0,4458.9,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1758306811704,1.1972437,4459.0,4458.9,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1758306812008,0.7569437,4459.0,4458.9,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1758306812208,1.2075437,4459.0,4458.9,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1758306812512,1.4102437,4459.0,4458.9,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1758306812700,1.4102437,4459.0,4458.9,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1758306812896,1.61475839,4459.0,4458.9,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1758306813410,0.75885839,4459.0,4458.9,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1758306813613,0.75885839,4459.0,4458.9,4.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758306815309,1.08035839,4459.0,4458.9,4.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758306815714,1.20945839,4459.0,4458.9,4.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758306816307,1.41215839,4459.0,4458.9,4.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758306817011,0.75885839,4459.0,4458.9,4.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758306818415,0.24784839,4459.0,4458.9,4.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758306819116,0.24784839,4459.0,4458.9,8.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758306819316,0.24784839,4459.0,4458.9,4.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758306819914,0.24784839,4459.0,4458.9,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1758306820106,0.56934839,4459.0,4458.9,4.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758306820311,1.10374839,4459.0,4458.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758306820613,1.10374839,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306820814,5.10374839,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306821018,5.09052996,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306821216,5.09052996,4459.0,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306821419,0.7268,4458.8,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306821718,0.228,4459.0,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306821916,0.21970929,4458.9,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306822116,0.228,4459.0,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306822315,3.2078,4460.3,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306822521,0.192,4460.2,4459.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758306822820,0.41624,4460.2,4459.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758306823016,0.22422,4460.1,4459.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758306823417,0.22423,4460.0,4459.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758306823618,0.22422,4460.1,4459.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758306824821,0.192,4460.2,4459.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306828528,4.0,4460.1,4459.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306829522,3.2078,4460.3,4459.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758306829724,0.228,4460.2,4459.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758306830227,0.48722694,4460.1,4460.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758306830527,0.48722694,4460.1,4460.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758306830924,0.71522694,4460.1,4460.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758306831530,0.71522694,4460.1,4460.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758306832621,0.48722694,4460.1,4460.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758306832827,0.48722694,4460.1,4460.0,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1758306833828,0.72134818,4460.1,4460.0,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1758306834730,0.39744818,4460.1,4460.0,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1758306835520,0.60014818,4460.1,4460.0,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1758306835827,0.39744818,4460.1,4460.0,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1758306836831,0.39729697,4460.1,4460.0,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1758306837131,0.80259697,4460.1,4460.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758306837424,0.80259697,4460.1,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306837425,0.6126,4459.9,4459.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758306837732,0.84657003,4459.9,4459.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758306837929,0.84657003,4459.9,4459.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758306840428,0.63927003,4459.9,4459.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758306840724,0.63927003,4459.9,4459.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758306840925,1.09417003,4459.9,4459.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758306841628,0.63927003,4459.9,4459.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758306842026,1.09417003,4459.9,4459.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758306842331,1.039,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306842531,1.039,4459.8,4459.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306842532,1.27297003,4459.8,4459.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306842733,0.5841,4459.1,4459.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758306842929,0.81807003,4459.1,4459.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758306843234,1.27297003,4459.1,4459.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758306845133,0.23397003,4459.1,4459.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758306845329,0.23397003,4459.1,4459.0,1.53158]
["bitfinex-derivatives","ETHF0:USTF0",1758306845730,0.8121,4459.9,4459.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758306845932,1.04981338,4459.9,4459.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758306846331,1.50471338,4459.9,4459.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758306846528,1.99665875,4459.9,4459.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758306847036,1.76865875,4459.9,4459.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758306847237,1.99665875,4459.9,4459.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758306847937,1.99665875,4459.9,4459.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758306849140,1.76865875,4459.9,4459.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758306849338,1.76865875,4459.9,4459.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306849538,1.76865875,4459.8,4459.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758306849732,1.76865875,4459.8,4459.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306849944,1.76865875,4459.7,4459.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306850247,1.76865875,4459.7,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306850444,0.5841,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306850646,1.76865875,4459.5,4459.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758306851242,1.76865875,4459.5,4459.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758306851439,0.5841,4459.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306851644,0.5841,4459.0,4458.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758306851845,1.31400791,4459.0,4458.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758306854648,1.31400791,4459.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306854649,1.41770791,4459.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306854949,1.41770791,4459.0,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306854950,0.5841,4458.8,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306855149,1.76890791,4458.8,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306855745,1.76890791,4458.8,4458.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758306855942,1.76890791,4458.8,4458.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758306856445,1.76890791,4458.8,4458.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758306859354,1.54200791,4458.8,4458.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758306860455,1.99690791,4458.8,4458.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306860751,1.039,4458.6,4458.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306860956,1.039,4457.9,4457.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758306861160,1.76890791,4457.9,4457.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758306862054,1.31400791,4457.9,4457.8,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758306862655,1.76890791,4457.9,4457.8,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758306863359,1.31400791,4457.9,4457.8,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758306868864,1.02060791,4457.9,4457.8,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758306869268,0.72990791,4457.9,4457.8,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758306870565,0.72990791,4457.9,4457.8,8.84171]
["bitfinex-derivatives","ETHF0:USTF0",1758306870760,0.23779029,4457.9,4457.8,8.61739]
["bitfinex-derivatives","ETHF0:USTF0",1758306872864,0.23779029,4457.9,4457.8,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758306873059,0.23779029,4457.9,4457.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758306874164,0.23779029,4457.9,4457.8,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1758306874958,0.23779029,4457.9,4457.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758306875467,0.23779029,4457.9,4457.8,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1758306876058,0.23779029,4457.9,4457.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758306877363,0.73415553,4457.9,4457.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758306879870,0.73248698,4457.9,4457.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758306883369,0.73248698,4457.9,4457.8,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1758306883975,0.73248698,4457.9,4457.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758306884575,0.73248698,4457.9,4457.8,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1758306886475,0.73248698,4457.9,4457.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758306887176,0.73248698,4457.9,4457.8,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1758306890378,0.73248698,4457.9,4457.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758306890774,0.73248698,4457.9,4457.8,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1758306891967,0.73272647,4457.9,4457.8,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1758306893974,0.73272647,4457.9,4457.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758306894181,0.73272647,4457.9,4457.8,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1758306895484,0.73272647,4457.9,4457.8,4.61739]
["bitfinex-derivatives","ETHF0:USTF0",1758306895781,0.73272647,4457.9,4457.8,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1758306896275,0.73272647,4457.9,4457.8,4.61739]
["bitfinex-derivatives","ETHF0:USTF0",1758306896478,0.73272647,4457.9,4457.8,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1758306902688,0.73234463,4457.9,4457.8,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1758306906784,0.73234349,4457.9,4457.8,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1758306913087,0.73234349,4457.9,4457.8,4.61739]
["bitfinex-derivatives","ETHF0:USTF0",1758306913287,0.73234349,4457.9,4457.8,4.84439]
["bitfinex-derivatives","ETHF0:USTF0",1758306915495,0.73234349,4457.9,4457.8,4.61739]
["bitfinex-derivatives","ETHF0:USTF0",1758306915689,0.73234349,4457.9,4457.8,4.84439]
["bitfinex-derivatives","ETHF0:USTF0",1758306916897,0.73234349,4457.9,4457.8,4.61739]
["bitfinex-derivatives","ETHF0:USTF0",1758306917100,0.73234349,4457.9,4457.8,4.84439]
["bitfinex-derivatives","ETHF0:USTF0",1758306918691,0.73244867,4457.9,4457.8,4.84439]
["bitfinex-derivatives","ETHF0:USTF0",1758306919701,0.23608343,4457.9,4457.8,4.84439]
["bitfinex-derivatives","ETHF0:USTF0",1758306926800,0.4132,4459.1,4459.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1758306926998,1.07457228,4459.1,4459.0,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1758306927398,0.79297228,4459.1,4459.0,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1758306930304,0.50387228,4459.1,4459.0,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1758306930903,0.9746,4459.9,4459.8,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1758306931108,1.70275452,4459.9,4459.8,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1758306931811,1.04723452,4459.9,4459.8,4.59961]
["bitfinex-derivatives","ETHF0:USTF0",1758306936909,1.04647918,4459.9,4459.8,4.59961]
["bitfinex-derivatives","ETHF0:USTF0",1758306937415,0.50317918,4459.9,4459.8,4.59961]
["bitfinex-derivatives","ETHF0:USTF0",1758306937604,0.4313,4460.7,4460.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758306937605,0.9746,4460.7,4460.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758306937805,1.47776827,4460.7,4460.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758306938007,1.04646827,4460.7,4460.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758306938807,1.274883,4460.7,4460.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758306939007,1.706183,4460.7,4460.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758306939207,1.706183,4460.7,4460.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758306942710,1.706183,4460.7,4460.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758306942917,1.0482,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306943118,1.779783,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306944318,1.706183,4460.5,4460.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1758306944514,1.706183,4460.5,4460.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758306945329,1.274883,4460.5,4460.4,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758306947023,0.997783,4460.5,4460.4,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758306947327,0.731583,4460.5,4460.4,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758306948328,0.731583,4460.5,4460.4,4.59956]
["bitfinex-derivatives","ETHF0:USTF0",1758306950931,0.73135003,4460.5,4460.4,4.59956]
["bitfinex-derivatives","ETHF0:USTF0",1758306953434,0.73135003,4460.5,4460.4,4.82656]
["bitfinex-derivatives","ETHF0:USTF0",1758306953732,0.99755003,4460.5,4460.4,4.59956]
["bitfinex-derivatives","ETHF0:USTF0",1758306953933,1.70595003,4460.5,4460.4,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758306954236,1.70595003,4460.5,4460.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1758306955135,1.77955003,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306955332,1.70595003,4460.5,4460.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758306955939,1.70595003,4460.5,4460.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1758306957438,1.70595003,4460.5,4460.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758306961343,1.70595003,4460.5,4460.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1758306961941,1.70595003,4460.5,4460.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758306964644,1.99205003,4460.5,4460.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306964844,0.5344,4460.3,4460.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758306965044,1.68955003,4460.3,4460.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306965239,0.6657,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306965546,2.04785003,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306965746,0.5344,4459.7,4459.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758306965940,1.68955003,4459.7,4459.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758306968250,1.68955003,4459.7,4459.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758306968644,0.73135003,4459.7,4459.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758306970344,1.00415003,4459.7,4459.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758306971553,0.73135003,4459.7,4459.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758306973650,0.73135003,4459.7,4459.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758306975149,1.00415003,4459.7,4459.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758306976548,1.00415003,4459.7,4459.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758306976950,0.73135003,4459.7,4459.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758306977348,0.73135003,4459.7,4459.6,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1758306977649,0.72920602,4459.7,4459.6,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1758306977849,0.72920602,4459.7,4459.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758306979046,1.00200602,4459.7,4459.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758306979347,1.68740602,4459.7,4459.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758306979550,0.9582,4459.5,4459.4,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758306979848,1.68740602,4459.5,4459.4,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758306980044,1.68740602,4459.5,4459.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758306980239,0.5344,4459.2,4459.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758306980444,1.68740602,4459.2,4459.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758306981150,1.68740602,4459.2,4459.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758306983451,0.5344,4459.0,4458.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758306983649,1.68740602,4459.0,4458.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758306985444,1.80410602,4459.0,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758306985651,1.80410602,4459.0,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306985652,0.9582,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306985956,1.68740602,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306986355,1.68740602,4458.5,4458.4,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758306987556,1.26360602,4458.5,4458.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1758306987956,1.68740602,4458.5,4458.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758306988158,1.68740602,4458.5,4458.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758306988358,0.5224,4458.2,4458.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758306988659,1.25160602,4458.2,4458.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758306989163,0.72920602,4458.2,4458.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758306990258,0.72920602,4458.2,4458.1,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1758306990560,0.72920602,4458.2,4458.1,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1758306991455,0.72920602,4458.2,4458.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758306992161,0.72920602,4458.2,4458.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758306992371,0.99160602,4458.2,4458.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758306992656,1.25160602,4458.2,4458.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758306993063,1.66130602,4458.2,4458.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758306993566,1.25160602,4458.2,4458.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758306996363,1.66130602,4458.2,4458.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758306997069,0.5224,4457.6,4457.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758306997271,1.66130602,4457.6,4457.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758306997763,1.66702345,4457.6,4457.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758306998163,1.66702345,4457.6,4457.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758306999064,0.4097,4457.5,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306999270,0.9321,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758306999571,0.9321,4457.2,4457.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758306999769,1.66702345,4457.2,4457.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758306999963,1.66702345,4457.2,4457.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758307000163,1.66702345,4457.2,4457.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758307000363,0.5224,4456.9,4456.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758307000567,1.66702345,4456.9,4456.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758307001265,1.25732345,4456.9,4456.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758307001862,1.66702345,4456.9,4456.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758307002371,1.68224639,4456.9,4456.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758307003468,1.68191392,4456.9,4456.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758307004165,1.68191392,4456.9,4456.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758307004466,0.9321,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307004663,1.68191392,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307006070,1.68191392,4456.8,4456.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758307009071,1.68191392,4456.8,4456.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758307009870,1.68153966,4456.8,4456.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758307010568,1.68153966,4456.8,4456.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758307012372,1.68153966,4456.8,4456.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758307013169,1.68153966,4456.8,4456.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758307013674,1.68153966,4456.8,4456.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758307017677,1.68162447,4456.8,4456.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758307020174,1.68162447,4456.8,4456.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758307020479,0.9287,4456.6,4456.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758307020771,1.67822447,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307020967,1.28262447,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307021379,1.67822447,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307022979,1.28262447,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307031082,1.50962447,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307032883,1.90522447,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307034177,1.50962447,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307034478,1.24252447,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307034876,1.50962447,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307035382,1.90522447,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307035778,2.99307082,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307035980,3.51108777,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307038682,3.11548777,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307040184,2.62138777,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307040389,2.35591651,4456.6,4456.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758307040685,0.75005321,4456.6,4456.5,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758307040877,0.7169263,4456.6,4456.5,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758307041783,0.7169263,4456.6,4456.5,5.51721]
["bitfinex-derivatives","ETHF0:USTF0",1758307045182,0.7169263,4456.6,4456.5,5.74421]
["bitfinex-derivatives","ETHF0:USTF0",1758307045895,0.23203626,4456.6,4456.5,5.74421]
["bitfinex-derivatives","ETHF0:USTF0",1758307048097,37.9578633,4458.4,4458.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758307048098,0.9308,4458.2,4458.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758307052886,1.43668918,4458.2,4458.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758307054502,1.03898918,4458.2,4458.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758307055187,1.44898918,4458.2,4458.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758307057396,0.9262,4457.9,4457.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758307057599,1.43176026,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307057899,1.43176026,4457.9,4457.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758307058087,0.9262,4457.2,4457.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758307058495,0.9262,4457.2,4457.1,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1758307058694,0.227,4457.8,4457.1,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1758307058886,0.2497,4457.3,4457.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758307059091,0.75521845,4457.3,4457.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758307059797,0.75521845,4457.3,4457.2,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1758307059992,0.73183134,4457.3,4457.2,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1758307060194,0.22631289,4457.3,4457.2,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1758307060594,0.22631289,4457.3,4457.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758307060996,0.47601289,4457.3,4457.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758307061193,0.98164592,4457.3,4457.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758307061392,0.98164592,4457.3,4457.2,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1758307061598,0.73194592,4457.3,4457.2,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1758307061794,0.22631289,4457.3,4457.2,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1758307062802,0.22631289,4457.3,4457.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758307063002,0.47601289,4457.3,4457.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758307064002,1.15251289,4457.3,4457.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758307064705,1.65845621,4457.3,4457.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758307064998,0.73225621,4457.3,4457.2,1.54315]
["bitfinex-derivatives","ETHF0:USTF0",1758307065204,0.22631289,4457.3,4457.2,1.54315]
["bitfinex-derivatives","ETHF0:USTF0",1758307066201,0.22631289,4457.3,4457.2,5.54315]
["bitfinex-derivatives","ETHF0:USTF0",1758307069303,0.47601289,4457.3,4457.2,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1758307069512,0.47601289,4457.3,4457.2,1.54315]
["bitfinex-derivatives","ETHF0:USTF0",1758307069513,0.88601289,4457.3,4457.2,1.54315]
["bitfinex-derivatives","ETHF0:USTF0",1758307070205,1.65924106,4457.3,4457.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758307071812,1.65924106,4457.3,4457.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758307072008,1.65924106,4457.3,4457.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758307072307,0.9262,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307072516,1.65924106,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307077410,1.65924106,4457.2,4457.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758307077609,1.65924106,4457.2,4457.1,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758307078010,0.73304106,4457.2,4457.1,4.75096]
["bitfinex-derivatives","ETHF0:USTF0",1758307081214,0.22631289,4457.2,4457.1,4.75096]
["bitfinex-derivatives","ETHF0:USTF0",1758307081418,0.5053,4458.0,4457.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758307081615,1.13104305,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307081816,1.64540923,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307082418,0.76730923,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307083015,1.02910923,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307083322,1.64540923,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307084318,1.27260923,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307084619,1.27260909,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307085014,1.64540909,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307086017,1.27260909,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307086418,1.64540909,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307087321,1.27260909,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307091733,1.02910909,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307092235,1.64540909,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307093726,1.64540909,4458.0,4457.9,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758307094126,1.64540909,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307094331,1.80290909,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307094532,1.80290909,4458.0,4457.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758307094731,1.80290909,4458.0,4457.9,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758307095131,1.64540909,4458.0,4457.9,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758307095533,0.76730909,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307096831,0.76730909,4458.0,4457.9,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758307097036,1.02910909,4458.0,4457.9,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758307098234,1.02910909,4458.0,4457.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758307098435,1.02910909,4458.0,4457.9,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758307099736,0.76730909,4458.0,4457.9,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758307101546,1.64540909,4458.0,4457.9,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758307102340,1.27260909,4458.0,4457.9,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758307102844,1.02910909,4458.0,4457.9,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758307103037,0.76730909,4458.0,4457.9,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758307104242,0.76730909,4458.0,4457.9,4.73518]
["bitfinex-derivatives","ETHF0:USTF0",1758307107537,0.76730909,4458.0,4457.9,8.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758307107739,0.76730909,4458.0,4457.9,8.73518]
["bitfinex-derivatives","ETHF0:USTF0",1758307112646,0.51436618,4458.0,4457.9,8.73518]
["bitfinex-derivatives","ETHF0:USTF0",1758307112846,0.76800891,4458.0,4457.9,4.73518]
["bitfinex-derivatives","ETHF0:USTF0",1758307115452,0.76800891,4458.0,4457.9,4.50818]
["bitfinex-derivatives","ETHF0:USTF0",1758307115654,0.76800891,4458.0,4457.9,4.73518]
["bitfinex-derivatives","ETHF0:USTF0",1758307118045,1.67840891,4458.0,4457.9,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758307118253,5.82660891,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307119346,1.82660891,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307120853,5.82660891,4458.0,4457.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307121052,0.9104,4457.8,4457.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307121259,1.67840891,4457.8,4457.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307121461,0.9104,4457.7,4457.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758307121752,1.67840891,4457.7,4457.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758307123956,1.29070891,4457.7,4457.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758307125455,1.67840891,4457.7,4457.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758307128857,1.67794567,4457.7,4457.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758307132859,1.6779369,4457.7,4457.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758307136153,0.1482,4457.5,4457.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307136353,1.8261369,4457.5,4457.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307136555,1.4384369,4457.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307136757,1.6779369,4457.4,4457.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758307137464,1.6779369,4457.4,4457.3,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758307139257,0.3727,4457.3,4456.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758307139461,8.4980369,4457.4,4456.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758307139462,0.8555,4456.5,4456.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1758307139665,1.6230369,4456.5,4456.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1758307139855,1.6230369,4456.5,4456.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758307143166,1.6230369,4456.5,4456.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758307148870,1.6230369,4456.5,4456.4,8.50922]
["bitfinex-derivatives","ETHF0:USTF0",1758307148871,0.7675369,4456.5,4456.4,8.50922]
["bitfinex-derivatives","ETHF0:USTF0",1758307149066,0.25317072,4456.5,4456.4,8.50922]
["bitfinex-derivatives","ETHF0:USTF0",1758307149272,0.25317072,4456.5,4456.4,8.73361]
["bitfinex-derivatives","ETHF0:USTF0",1758307149769,0.25317072,4456.5,4456.4,8.50922]
["bitfinex-derivatives","ETHF0:USTF0",1758307150762,0.3727,4457.6,4457.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758307150968,0.75352254,4457.6,4457.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758307151367,0.75352254,4457.6,4457.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758307152671,0.51592254,4457.6,4457.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758307152863,0.6103,4458.3,4458.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758307153064,1.37142931,4458.3,4458.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758307153264,0.3727,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307153466,0.8555,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307153770,1.37142931,4457.2,4456.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758307153974,0.8555,4456.9,4456.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758307154171,1.37142931,4456.9,4456.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758307154363,0.2376,4456.6,4456.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758307154566,1.37142931,4456.6,4456.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1758307154769,0.99872931,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307155171,1.37142931,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307155772,0.99872931,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307156275,1.37142931,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307159279,1.37142931,4456.6,4456.5,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758307159576,1.37142931,4456.6,4456.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1758307161877,1.37142931,4456.6,4456.5,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758307162278,1.37142931,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307162778,1.62899738,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307166784,1.25629738,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307167484,0.77349738,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307168774,1.01109738,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307169385,1.01163995,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307170386,1.39583995,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307171088,1.01163995,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307172484,0.77403995,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307173387,0.77403995,4456.6,4456.5,4.65641]
["bitfinex-derivatives","ETHF0:USTF0",1758307174186,0.77403995,4456.6,4456.5,4.88341]
["bitfinex-derivatives","ETHF0:USTF0",1758307176488,0.77403995,4456.6,4456.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758307177389,1.03853995,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307177593,1.68213995,4456.6,4456.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758307177982,1.29793995,4456.6,4456.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758307178389,0.77403995,4456.6,4456.5,4.88341]
["bitfinex-derivatives","ETHF0:USTF0",1758307178588,0.77403995,4456.6,4456.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758307179389,0.77403995,4456.6,4456.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758307179591,0.77403995,4456.6,4456.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758307181096,1.68213995,4456.6,4456.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758307181492,0.77403995,4456.6,4456.5,4.88341]
["bitfinex-derivatives","ETHF0:USTF0",1758307182387,0.77403995,4456.6,4456.5,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758307182897,0.77403995,4456.6,4456.5,8.88341]
["bitfinex-derivatives","ETHF0:USTF0",1758307187399,0.77403995,4456.6,4456.5,4.88341]
["bitfinex-derivatives","ETHF0:USTF0",1758307187795,0.2645,4457.7,4457.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758307187996,0.6487,4457.7,4457.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758307188195,0.9081,4457.7,4457.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758307190702,0.9081,4457.3,4457.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758307191000,0.9081,4457.3,4457.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758307191704,0.9081,4457.3,4457.2,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1758307192004,4.1159,4458.0,4457.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758307192198,4.2632,4458.0,4457.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758307192400,4.2632,4458.0,4457.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758307193098,4.2632,4458.0,4457.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758307193893,4.2632,4458.0,4457.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758307194100,0.9081,4457.7,4457.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758307194597,0.9081,4457.7,4457.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758307194800,0.5239,4457.7,4457.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758307194998,0.2645,4457.2,4457.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758307195301,0.2645,4457.2,4457.1,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1758307197893,0.3842,4457.4,4457.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1758307198096,0.6487,4457.4,4457.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758307198706,0.2645,4457.4,4457.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758307199700,0.51683605,4457.4,4457.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758307199905,1.03040379,4457.4,4457.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758307200306,0.76590379,4457.4,4457.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758307200607,0.76590379,4457.4,4457.3,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1758307202105,0.76590379,4457.4,4457.3,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1758307203009,4.3174,4458.5,4458.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758307203210,4.3174,4458.5,4458.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758307207209,0.486,4458.5,4458.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758307207409,0.227,4458.5,4458.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758307208814,0.259,4458.6,4458.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758307209007,0.8633,4458.9,4458.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758307209214,0.8633,4458.9,4458.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758307209515,0.486,4458.9,4458.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758307209714,0.259,4458.9,4458.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758307209910,0.259,4458.9,4458.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758307212608,0.259,4458.9,4458.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307212609,0.227,4459.3,4459.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1758307212813,0.7323,4459.3,4459.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758307213014,1.1096,4459.3,4459.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758307214813,1.8600164,4459.3,4459.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758307218521,1.8600164,4459.3,4459.2,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1758307219020,0.7504164,4459.3,4459.2,5.26697]
["bitfinex-derivatives","ETHF0:USTF0",1758307219417,0.24180414,4459.3,4459.2,8.47477]
["bitfinex-derivatives","ETHF0:USTF0",1758307219617,0.227,4460.0,4459.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758307219821,0.50803838,4459.9,4459.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758307221526,0.227,4460.6,4460.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758307221729,0.76668188,4460.6,4460.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758307222528,1.39028188,4460.6,4460.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758307225026,1.01298188,4460.6,4460.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758307227028,0.50768188,4460.6,4460.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758307227425,0.76668188,4460.6,4460.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758307228430,0.76668188,4460.6,4460.5,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1758307229422,1.13228188,4460.6,4460.5,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1758307229928,0.76668188,4460.6,4460.5,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1758307231426,1.13228188,4460.6,4460.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758307231632,1.36568894,4460.6,4460.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758307231830,1.36568894,4460.6,4460.5,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1758307232039,1.00008894,4460.6,4460.5,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1758307233032,1.62298894,4460.6,4460.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758307233329,0.8761,4460.4,4460.3,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758307233629,1.61718894,4460.4,4460.3,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758307234133,1.61718894,4460.4,4460.3,4.69237]
["bitfinex-derivatives","ETHF0:USTF0",1758307234333,1.61718894,4460.4,4460.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1758307237331,1.61718894,4460.4,4460.3,4.69237]
["bitfinex-derivatives","ETHF0:USTF0",1758307237531,1.25158894,4460.4,4460.3,4.69237]
["bitfinex-derivatives","ETHF0:USTF0",1758307238237,1.25158894,4460.4,4460.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1758307238739,1.61718894,4460.4,4460.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758307238940,1.61718894,4460.3,4460.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758307239536,1.61718894,4460.3,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307239734,1.61718894,4460.2,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307239936,1.61718894,4460.2,4460.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758307240239,1.61718894,4460.2,4460.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758307243929,1.61718894,4460.2,4460.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758307244131,0.2532,4460.0,4459.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758307244335,1.25158894,4460.0,4459.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758307244536,1.61718894,4460.0,4459.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758307244941,1.61718894,4460.0,4459.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758307246635,1.61718894,4460.0,4459.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758307247141,1.61718894,4460.0,4459.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758307247442,1.61718894,4460.0,4458.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758307247443,0.5105,4459.3,4458.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758307247740,0.8761,4459.1,4459.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758307247939,1.61718894,4459.1,4459.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758307248641,1.61718894,4459.1,4459.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758307248948,1.61718894,4459.1,4459.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758307249343,1.61718894,4459.1,4459.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758307250641,1.63125081,4459.1,4459.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758307251646,1.63125081,4459.1,4459.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758307253341,1.63125081,4459.1,4459.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758307254542,3.2078,4459.6,4459.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758307254746,3.2078,4459.6,4459.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758307254946,3.461,4459.6,4459.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758307255348,3.8266,4459.6,4459.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758307255645,0.6188,4459.6,4459.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758307255845,0.2532,4459.6,4459.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758307256045,3.2078,4460.1,4459.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758307256247,0.8761,4460.0,4459.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758307256445,0.8761,4460.0,4459.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758307257043,4.0142833,4462.4,4459.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758307257246,2.77708331,4462.4,4461.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1758307257442,1e-08,4463.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307257647,2.07236037,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307257836,2.07236037,4463.5,4463.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758307259137,2.53196037,4463.5,4463.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758307259339,0.45960001,4463.5,4463.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758307259548,0.4554,4464.0,4463.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758307259742,0.4554,4464.0,4463.9,3.84084]
["bitfinex-derivatives","ETHF0:USTF0",1758307259942,0.1485,4464.0,4463.9,4.12988232]
["bitfinex-derivatives","ETHF0:USTF0",1758307260140,0.1485,4464.0,4463.9,4.12983163]
["bitfinex-derivatives","ETHF0:USTF0",1758307260341,1e-08,4464.0,4463.9,4.12983163]
["bitfinex-derivatives","ETHF0:USTF0",1758307261245,0.1485,4465.0,4464.4,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758307261451,0.764,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307261646,1.2236,4465.0,4464.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758307262240,2.78546036,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307262445,2.32586036,4465.0,4464.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758307262645,2.32586036,4465.0,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307262847,0.764,4465.0,4464.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758307263049,1.0751,4464.6,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307263353,2.63696036,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307263555,2.63696036,4464.5,4464.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307264553,2.63696036,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307264857,2.63696036,4464.5,4464.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307266755,2.63696036,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307267060,2.63696036,4464.5,4464.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307267249,2.63696036,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307267452,2.63696036,4464.5,4464.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307267851,2.63696036,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307268055,2.63696036,4464.5,4464.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307271466,2.63696036,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307271659,5.53696036,4464.5,4464.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307272762,5.53696036,4464.5,4464.0,36.326]
["bitfinex-derivatives","ETHF0:USTF0",1758307272960,1.2556,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307273163,2.81746036,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307273359,2.81746036,4464.0,4463.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307276970,2.81746036,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307277160,2.81746036,4464.0,4463.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758307277368,2.81746036,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307277576,0.796,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307277776,1.2556,4463.0,4462.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307277977,2.81746036,4463.0,4462.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307278173,5.71746036,4463.0,4462.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307278680,5.71746036,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307278880,5.71746036,4463.0,4462.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307280277,3.5401,4463.0,4462.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307280681,0.6401,4463.0,4462.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307281076,0.4596,4463.8,4462.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307281281,0.4596,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307281480,2.02146036,4463.8,4463.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307281681,2.32836036,4463.8,4463.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307281982,2.63696036,4463.8,4463.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307282185,2.63696036,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307282382,2.63696036,4463.8,4463.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307284679,2.63696036,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307285184,2.63696036,4463.8,4463.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307286885,2.82935542,4463.8,4463.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307287881,2.82935542,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307288386,2.82935542,4463.8,4463.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307288786,0.4509,4463.4,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307288992,0.1807,4463.5,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307288993,1.23719506,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307289289,1.23719506,4463.3,4463.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307289984,1.23719506,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307290188,1.23719506,4463.3,4463.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307294587,0.93159506,4463.3,4463.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307294786,1.23719506,4463.3,4463.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307295792,1.23719506,4463.3,4463.2,4.03299571]
["bitfinex-derivatives","ETHF0:USTF0",1758307297294,1.23719506,4463.3,4463.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758307298393,2.79905542,4463.3,4463.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307299285,1.23719506,4463.3,4463.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307300093,1.23719506,4463.3,4463.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307300887,1.28368214,4463.3,4463.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307305592,2.8455425,4463.3,4463.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307305793,1.28368214,4463.2,4463.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307309096,2.8455425,4463.2,4463.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307309997,1.28368214,4463.2,4463.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307310198,1.72654566,4463.2,4463.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307314507,1.72654566,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307314702,1.72654566,4463.2,4463.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307320411,1.72654566,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307320610,1.71109442,4463.2,4463.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307323311,0.66629442,4463.2,4463.1,7.66086]
["bitfinex-derivatives","ETHF0:USTF0",1758307323520,0.66634945,4463.2,4463.1,8.06397]
["bitfinex-derivatives","ETHF0:USTF0",1758307323709,0.66634945,4463.2,4463.1,7.83991]
["bitfinex-derivatives","ETHF0:USTF0",1758307324015,0.66634945,4463.2,4463.1,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307324308,3.27470981,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307324513,3.27470981,4463.2,4463.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758307325102,3.27470981,4463.2,4463.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307328913,3.27470981,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307329109,3.27473623,4463.2,4463.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758307329520,6.17473623,4463.2,4463.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758307329818,3.27473623,4463.2,4463.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758307330318,6.17473623,4463.2,4463.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758307333209,6.17473623,4463.2,4463.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307333409,0.1799,4463.0,4462.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307333616,1.89277587,4463.0,4462.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758307333819,1.89277587,4463.0,4462.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307337912,3.45463623,4463.0,4462.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307340919,3.45463623,4463.0,4462.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307341226,2.78826036,4463.0,4462.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307341423,3.49715012,4463.0,4462.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307342121,6.39715012,4463.0,4462.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307342322,6.39715012,4463.0,4462.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307342517,1.75538976,4462.9,4462.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307345523,1.75538976,4462.9,4462.8,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758307345725,1.75538976,4462.9,4462.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307346222,4.65538976,4462.9,4462.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307347018,4.65538976,4462.9,4462.8,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758307347325,4.65548785,4462.9,4462.8,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758307347522,4.65548785,4462.9,4462.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307348426,4.65548785,4462.9,4462.8,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758307349330,4.65548785,4462.9,4462.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307349820,6.21734821,4462.9,4462.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307350623,3.31734821,4462.9,4462.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307351024,4.65548785,4462.9,4462.8,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758307354123,1.75548785,4462.9,4462.8,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758307354331,1.15628785,4462.9,4462.8,4.85521]
["bitfinex-derivatives","ETHF0:USTF0",1758307354823,1.15628785,4462.9,4462.8,4.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758307355130,0.6919877,4462.9,4462.8,4.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758307355626,0.6919877,4462.9,4462.8,4.85521]
["bitfinex-derivatives","ETHF0:USTF0",1758307355820,1.16439447,4462.9,4462.8,4.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758307359431,1.16439447,4462.9,4462.8,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758307360830,1.16439447,4462.9,4462.8,4.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758307362332,0.6919877,4462.9,4462.8,4.63114]
["bitfinex-derivatives","ETHF0:USTF0",1758307363429,0.1807,4463.5,4463.0,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1758307363631,0.4506,4463.3,4463.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758307363828,0.4506,4463.3,4463.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758307365737,0.7435,4463.3,4463.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758307367034,2.58036036,4463.3,4463.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758307371744,2.58036036,4463.3,4463.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758307371952,2.58036036,4463.3,4463.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758307375553,2.814733,4463.3,4463.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758307377849,0.7484,4464.0,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307378046,1.83686036,4463.4,4463.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758307378246,1.83686036,4463.4,4463.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758307378247,2.12976036,4463.4,4463.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758307378445,2.55676036,4463.4,4463.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758307381054,0.7199,4463.4,4463.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758307383761,0.7199,4463.4,4463.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758307383956,0.7199,4463.4,4463.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758307385852,1.19061934,4463.4,4463.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758307386059,1.19061934,4463.4,4463.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758307389963,0.93757054,4463.4,4463.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758307390160,0.93757054,4463.4,4463.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758307390161,0.64467054,4463.4,4463.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758307390357,0.21767054,4463.4,4463.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758307390864,0.63647054,4463.4,4463.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758307391064,0.4621,4464.0,4463.9,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1758307391266,0.4621,4464.0,4463.9,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1758307391466,2.78083505,4464.0,4463.9,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1758307392171,2.78083505,4464.0,4463.9,4.40764]
["bitfinex-derivatives","ETHF0:USTF0",1758307392971,2.78083505,4464.0,4463.9,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1758307392972,3.19963505,4464.0,4463.9,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1758307393970,3.19963505,4464.0,4463.9,4.40764]
["bitfinex-derivatives","ETHF0:USTF0",1758307395966,3.19963505,4464.0,4463.9,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1758307397769,2.45703505,4464.0,4463.9,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1758307398480,0.89517469,4464.0,4463.9,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1758307399479,1.62997469,4464.0,4463.9,4.76164]
["bitfinex-derivatives","ETHF0:USTF0",1758307399676,1.62997469,4464.0,4463.9,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1758307399880,7.19183505,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307400073,7.19183505,4464.0,4463.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758307400576,7.41585506,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307400875,10.09183505,4464.0,4463.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758307402679,10.09183505,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307402883,10.09183505,4464.0,4463.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758307403076,10.30646284,4464.0,4463.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758307403277,10.30646284,4464.0,4463.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307407488,7.40646284,4464.0,4463.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307408780,10.30646284,4464.0,4463.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758307409888,10.30646284,4464.0,4463.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758307410279,0.227,4465.1,4464.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758307410479,0.227,4465.1,4464.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758307410683,0.22398,4465.0,4464.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307411089,0.22398,4465.0,4464.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307411293,0.22398,4464.9,4464.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307411584,0.22397,4465.0,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307411790,3.2078,4464.8,4464.6,0.38039238]
["bitfinex-derivatives","ETHF0:USTF0",1758307411989,0.227,4464.7,4464.5,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758307412184,4.45098,4464.7,4464.5,0.01717458]
["bitfinex-derivatives","ETHF0:USTF0",1758307412385,4.227,4464.7,4464.5,0.01717458]
["bitfinex-derivatives","ETHF0:USTF0",1758307412885,4.22398,4464.7,4464.5,0.01717458]
["bitfinex-derivatives","ETHF0:USTF0",1758307413084,3.2078,4464.8,4464.5,0.01717458]
["bitfinex-derivatives","ETHF0:USTF0",1758307413286,3.43178,4464.8,4464.5,0.01717458]
["bitfinex-derivatives","ETHF0:USTF0",1758307413787,3.2078,4464.8,4464.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758307414589,0.228,4464.7,4464.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758307418487,3.2078,4464.8,4464.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758307420888,3.2078,4464.8,4464.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758307421093,3.4348,4464.8,4463.5,0.09627458]
["bitfinex-derivatives","ETHF0:USTF0",1758307421294,1.60874666,4464.6,4464.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758307421495,3.2078,4464.6,4464.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758307422001,7.4348,4464.6,4464.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758307422301,3.2078,4464.1,4464.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758307422606,3.89108108,4464.1,4464.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758307422999,7.89108108,4464.1,4463.5,0.09627458]
["bitfinex-derivatives","ETHF0:USTF0",1758307423296,3.2078,4463.6,4463.5,0.51047458]
["bitfinex-derivatives","ETHF0:USTF0",1758307423491,4.11908108,4463.6,4463.5,0.36667458]
["bitfinex-derivatives","ETHF0:USTF0",1758307423693,4.11908108,4463.6,4462.5,0.41882542]
["bitfinex-derivatives","ETHF0:USTF0",1758307423893,3.2078,4463.1,4462.5,0.12632542]
["bitfinex-derivatives","ETHF0:USTF0",1758307424198,0.68328108,4463.0,4462.5,0.41882542]
["bitfinex-derivatives","ETHF0:USTF0",1758307424500,0.68328108,4462.9,4462.5,0.41882542]
["bitfinex-derivatives","ETHF0:USTF0",1758307424699,0.68328108,4462.8,4462.5,0.41882542]
["bitfinex-derivatives","ETHF0:USTF0",1758307424900,0.68328108,4462.7,4462.5,0.41882542]
["bitfinex-derivatives","ETHF0:USTF0",1758307425199,0.68328108,4462.6,4462.5,0.70272542]
["bitfinex-derivatives","ETHF0:USTF0",1758307425695,0.68328108,4462.6,4462.5,1.11692542]
["bitfinex-derivatives","ETHF0:USTF0",1758307429097,0.68328108,4462.6,4462.5,0.83302542]
["bitfinex-derivatives","ETHF0:USTF0",1758307429294,0.68328108,4462.6,4462.5,0.54052542]
["bitfinex-derivatives","ETHF0:USTF0",1758307429498,0.68328108,4462.6,4462.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758307429698,3.2078,4462.2,4462.0,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758307429999,0.45898088,4462.1,4462.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1758307430303,0.68286299,4462.1,4462.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1758307431604,0.68286299,4462.1,4462.0,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758307435709,0.68286299,4462.1,4462.0,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758307436613,0.68286299,4462.1,4462.0,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758307438002,0.45898088,4462.1,4462.0,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758307438208,0.68254786,4462.1,4462.0,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758307440704,1.07664786,4462.1,4462.0,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758307440907,1.45984786,4462.1,4462.0,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758307441110,1.45984786,4462.1,4462.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758307441512,1.76824786,4462.1,4462.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758307442217,1.45984786,4462.1,4462.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758307442523,1.07664786,4462.1,4462.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758307443419,1.45984786,4462.1,4462.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758307444427,1.76824786,4462.1,4462.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758307445029,1.76824786,4462.1,4462.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758307445422,1.45984786,4462.1,4462.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758307445623,1.45984786,4462.1,4462.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758307447224,1.45984786,4462.1,4462.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758307448331,0.68254786,4462.1,4462.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758307448831,0.68254786,4462.1,4462.0,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758307451737,1.45984786,4462.1,4462.0,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758307451929,1.45984786,4462.1,4462.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758307452137,1.76824786,4462.1,4462.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758307452336,1.76824786,4462.1,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307452337,1.45984786,4462.1,4461.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307452549,1.0857,4461.8,4461.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758307452833,1.76824786,4461.8,4461.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758307453234,1.76824786,4461.8,4461.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758307453438,1.45984786,4461.8,4461.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758307453638,1.45984786,4461.8,4461.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307458441,0.68254786,4461.8,4461.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307458941,1.07664786,4461.8,4461.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307461043,1.45984786,4461.8,4461.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307463946,1.07664786,4461.8,4461.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307466150,1.45984786,4461.8,4461.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307467553,1.76824786,4461.8,4461.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758307467748,1.76824786,4461.8,4461.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758307468150,1.45984786,4461.8,4461.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758307469051,1.45984786,4461.8,4461.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307470555,1.07664786,4461.8,4461.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307473250,1.45354786,4461.8,4461.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307476762,1.45431702,4461.8,4461.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307478054,4.66211702,4461.8,4461.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307479662,4.66220784,4461.8,4461.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307480463,3.89120784,4461.8,4461.7,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307480764,4.27400784,4461.8,4461.7,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758307481152,1.06620784,4461.8,4461.7,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758307482459,0.68340784,4461.8,4461.7,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758307482663,0.68340784,4461.8,4461.7,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307482859,0.68340784,4461.8,4461.7,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758307488162,0.68340784,4461.8,4461.7,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307488367,0.68340784,4461.8,4461.7,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758307489173,0.69959744,4461.8,4461.7,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758307490270,1.08239744,4461.8,4461.7,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307490472,1.08239744,4461.8,4461.7,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758307493778,1.08235491,4461.8,4461.7,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758307493978,1.08235491,4461.8,4461.7,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758307494374,1.08235491,4461.8,4461.7,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758307498683,4.29015491,4461.8,4461.7,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758307499686,4.29015491,4461.8,4461.7,4.40912855]
["bitfinex-derivatives","ETHF0:USTF0",1758307499886,4.86325491,4461.8,4461.7,4.77602855]
["bitfinex-derivatives","ETHF0:USTF0",1758307500884,2.31248951,4461.8,4461.7,9.00015855]
["bitfinex-derivatives","ETHF0:USTF0",1758307501080,0.69955491,4461.8,4461.7,9.00015855]
["bitfinex-derivatives","ETHF0:USTF0",1758307501677,0.69955491,4461.8,4461.7,9.57625855]
["bitfinex-derivatives","ETHF0:USTF0",1758307502690,0.69955491,4461.8,4461.7,9.35212855]
["bitfinex-derivatives","ETHF0:USTF0",1758307507295,2.66474978,4462.8,4462.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307507493,2.66474978,4462.8,4462.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758307508699,3.03854978,4462.8,4462.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758307510197,1.6129346,4463.3,4462.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758307510393,0.9519,4463.2,4463.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758307510593,3.2078,4463.4,4463.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758307510796,3.2078,4463.4,4463.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758307510991,0.5731,4463.6,4463.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758307511296,0.9519,4463.6,4463.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307513201,0.9519,4463.6,4463.5,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758307514099,0.5731,4463.9,4463.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758307514296,0.5731,4463.9,4463.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758307514497,0.9519,4463.9,4463.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758307515395,1.3257,4463.9,4463.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758307515596,1.3257,4463.9,4463.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758307516996,1.3257,4463.9,4463.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307518298,1.3257,4463.9,4463.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758307518600,1.3257,4463.9,4463.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758307518806,1.3257,4463.9,4463.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307519194,2.01458765,4463.9,4463.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307520803,0.68888765,4463.9,4463.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307521198,1.26198765,4463.9,4463.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307521496,1.64078765,4463.9,4463.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307523400,0.68888765,4463.9,4463.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307523700,1.26198765,4463.9,4463.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307523903,0.68888765,4463.9,4463.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307531405,0.68836872,4463.9,4463.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307531606,0.68836872,4463.9,4463.8,5.74215]
["bitfinex-derivatives","ETHF0:USTF0",1758307532700,0.2800567,4463.9,4463.8,5.74215]
["bitfinex-derivatives","ETHF0:USTF0",1758307532900,0.22171864,4463.9,4463.8,5.74215]
["bitfinex-derivatives","ETHF0:USTF0",1758307533711,0.22171864,4463.9,4463.8,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307533911,0.22171864,4463.9,4463.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307534108,0.77091864,4463.9,4463.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307534310,0.22171864,4463.9,4463.8,1.74215]
["bitfinex-derivatives","ETHF0:USTF0",1758307534615,0.18896304,4463.9,4463.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758307534813,0.73816304,4463.9,4463.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758307535315,0.18896304,4463.9,4463.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758307535609,0.5492,4464.1,4464.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758307535810,0.5492,4464.1,4464.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307536313,0.9447,4464.1,4464.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307537213,0.2234,4464.5,4464.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758307537214,0.5492,4464.4,4464.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758307537514,1.3377,4464.3,4464.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758307537705,1.3377,4464.3,4464.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758307538103,1.3377,4464.3,4464.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758307538309,1.3377,4464.3,4464.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758307538506,1.3377,4464.3,4464.2,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758307540113,1.3377,4464.3,4464.2,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758307540610,1.3377,4464.3,4464.2,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758307541714,1.3377,4464.3,4464.2,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758307543615,1.3377,4464.3,4464.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307543616,5.3377,4464.3,4464.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307544505,5.3377,4464.3,4464.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1758307544707,5.80380364,4464.3,4464.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1758307546514,6.02564971,4464.3,4464.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1758307547811,0.2234,4464.0,4463.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758307548013,1.3377,4463.7,4463.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758307548211,2.02564971,4463.7,4463.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758307548413,2.02564971,4463.7,4463.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758307548609,2.02564971,4463.7,4463.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758307549114,2.02564971,4463.7,4463.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307552018,2.02564971,4463.7,4463.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758307552418,2.02564971,4463.7,4463.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758307552820,2.02564971,4463.7,4463.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307554421,2.02564971,4463.7,4463.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758307556323,2.02564971,4463.7,4463.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758307557223,2.02564971,4463.7,4463.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758307557524,1.3377,4463.4,4463.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758307557723,2.04783221,4463.4,4463.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307559319,2.04783221,4463.4,4463.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758307559524,2.04780608,4463.4,4463.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307560922,0.71010608,4463.4,4463.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307561120,0.71010608,4463.4,4463.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758307561425,1.29670608,4463.4,4463.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307561819,1.66930608,4463.4,4463.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307563627,1.29670608,4463.4,4463.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307563829,0.71010608,4463.4,4463.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307564127,1.29670608,4463.4,4463.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307565229,0.71010608,4463.4,4463.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307565427,1.29670608,4463.4,4463.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307565824,1.66930608,4463.4,4463.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758307566023,1.66930608,4463.4,4463.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307566327,2.04470608,4463.4,4463.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307567219,0.67702523,4463.4,4463.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758307567523,1.1929,4464.5,4464.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758307567723,1.5683,4464.5,4464.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307568427,1.5683,4464.5,4464.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758307572224,1.5683,4464.5,4464.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307572923,0.748,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307573231,1.3346,4464.3,4464.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758307574233,1.3346,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307574433,1.3346,4464.3,4464.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758307575928,0.2337,4464.0,4463.7,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758307576135,1.3346,4463.9,4463.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307576430,0.5866,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307576631,1.3346,4463.8,4463.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758307577425,1.3346,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307577631,1.3346,4463.8,4463.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758307578032,1.3346,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307578227,1.3346,4463.8,4463.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758307579534,2.04284411,4463.8,4463.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758307580036,1.3346,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307580237,2.04284411,4463.1,4463.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758307580540,1.3346,4462.6,4462.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758307580739,2.04284411,4462.6,4462.5,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758307581337,2.04284411,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307581540,2.04284411,4462.6,4462.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758307582742,0.9817,4462.5,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307582939,2.27654411,4462.5,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307583237,2.27654411,4462.5,4462.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307586141,2.27654411,4462.5,4462.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758307586537,2.27654411,4462.5,4462.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307590847,0.2268,4462.0,4461.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758307591045,1.76342637,4462.0,4461.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758307591253,2.23764411,4462.0,4461.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758307591748,2.23764411,4462.0,4461.8,36.305]
["bitfinex-derivatives","ETHF0:USTF0",1758307592048,0.7401,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307592246,2.01084411,4461.6,4461.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758307593450,2.01084411,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307593755,2.01084411,4461.6,4461.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758307593954,2.01084411,4461.6,4461.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307595041,2.01084411,4461.6,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307595042,1.44834411,4461.6,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307595245,2.23764411,4461.5,4461.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758307595447,2.23764411,4461.5,4461.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758307596949,1.67514411,4461.5,4461.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307597544,2.23764411,4461.5,4461.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307599162,2.23764411,4461.5,4461.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307599456,1.3026,4461.2,4461.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307599653,2.01084411,4461.2,4461.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758307599959,2.01084411,4461.2,4460.4,36.316]
["bitfinex-derivatives","ETHF0:USTF0",1758307599960,1.5294,4460.5,4460.4,36.316]
["bitfinex-derivatives","ETHF0:USTF0",1758307600167,1.5294,4460.5,4460.4,36.543]
["bitfinex-derivatives","ETHF0:USTF0",1758307600168,2.23764411,4460.5,4460.4,36.543]
["bitfinex-derivatives","ETHF0:USTF0",1758307603563,2.23764411,4460.5,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307603564,0.5919,4458.0,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307603769,0.7401,4457.2,4456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758307603970,0.2268,4457.5,4456.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758307603971,3.2078,4457.0,4456.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758307604264,1.07145357,4456.9,4456.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758307604472,5.21675357,4456.9,4456.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758307605459,5.21675357,4456.9,4456.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758307605460,5.21675357,4456.9,4456.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758307605661,1.3026,4456.6,4456.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758307605873,3.2078,4456.9,4456.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758307605874,2.23575357,4456.5,4456.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758307606069,3.9479,4456.3,4456.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758307606369,4.65425357,4456.3,4456.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758307606564,5.21675357,4456.3,4456.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758307607161,5.21675357,4456.3,4456.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758307607869,5.21675357,4456.3,4456.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758307609264,5.21675357,4456.3,4456.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758307610270,5.21675357,4456.3,4456.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758307610271,5.21675357,4456.3,4456.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758307610571,1.3026,4456.1,4456.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758307610773,2.00895357,4456.1,4456.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758307611863,2.00895357,4456.1,4456.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758307612677,2.00895357,4456.1,4456.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758307614171,2.0163126,4456.1,4456.0,1.05452261]
["bitfinex-derivatives","ETHF0:USTF0",1758307615871,2.0163126,4456.1,4456.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758307616264,2.0163126,4456.1,4456.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758307616463,2.0163126,4456.1,4456.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758307617069,2.0163126,4456.1,4454.3,4.21756]
["bitfinex-derivatives","ETHF0:USTF0",1758307617268,2.0163126,4456.1,4452.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758307617269,0.2268,4452.5,4452.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758307617467,0.2268,4452.5,4449.6,36.358]
["bitfinex-derivatives","ETHF0:USTF0",1758307617468,0.5625,4452.3,4451.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1758307617676,3.2078,4451.8,4451.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1758307617977,0.2410956,4451.7,4451.5,0.01280875]
["bitfinex-derivatives","ETHF0:USTF0",1758307618166,0.2410956,4451.6,4451.5,0.01280875]
["bitfinex-derivatives","ETHF0:USTF0",1758307618372,3.2078,4452.4,4451.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758307618567,0.5694,4452.3,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307618769,0.5694,4452.3,4451.7,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1758307618970,3.2078,4452.4,4452.0,0.01280875]
["bitfinex-derivatives","ETHF0:USTF0",1758307619171,0.6443,4452.3,4452.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758307619374,0.6443,4452.3,4452.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1758307619575,0.6443,4452.3,4452.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758307619977,0.6443,4452.3,4452.2,0.24680875]
["bitfinex-derivatives","ETHF0:USTF0",1758307624279,0.6443,4452.3,4452.2,4.24680875]
["bitfinex-derivatives","ETHF0:USTF0",1758307629181,0.6443,4452.3,4452.2,4.01280875]
["bitfinex-derivatives","ETHF0:USTF0",1758307629380,0.6443,4452.3,4452.2,4.24580875]
["bitfinex-derivatives","ETHF0:USTF0",1758307630384,0.87325517,4452.3,4452.2,4.24580875]
["bitfinex-derivatives","ETHF0:USTF0",1758307631186,1.390265,4452.3,4452.2,4.24580875]
["bitfinex-derivatives","ETHF0:USTF0",1758307633591,1.809265,4452.3,4452.2,4.01280875]
["bitfinex-derivatives","ETHF0:USTF0",1758307633790,2.235065,4452.3,4452.2,0.02676289]
["bitfinex-derivatives","ETHF0:USTF0",1758307634691,2.235065,4452.3,4452.2,0.43086289]
["bitfinex-derivatives","ETHF0:USTF0",1758307634889,2.235065,4452.3,4452.2,4.43086289]
["bitfinex-derivatives","ETHF0:USTF0",1758307634890,1.390265,4452.3,4452.2,4.43086289]
["bitfinex-derivatives","ETHF0:USTF0",1758307635793,1.809265,4452.3,4452.2,4.43086289]
["bitfinex-derivatives","ETHF0:USTF0",1758307635989,1.390265,4452.3,4452.2,4.43086289]
["bitfinex-derivatives","ETHF0:USTF0",1758307639992,0.2268,4453.0,4452.9,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758307640194,0.2268,4453.0,4452.9,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1758307640393,0.6458,4453.0,4452.9,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758307640590,1.0716,4453.0,4452.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758307641497,1.0716,4453.0,4452.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758307641802,0.8448,4452.4,4452.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1758307642101,1.4891,4452.4,4452.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1758307643493,0.6443,4452.4,4452.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1758307644896,0.2268,4453.0,4452.9,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758307645194,0.2268,4453.0,4452.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1758307645399,0.6458,4453.0,4452.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1758307646900,1.2901,4453.0,4452.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1758307648900,0.8711,4453.0,4452.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1758307649802,1.304,4453.0,4452.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1758307651796,1.99007125,4453.0,4452.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1758307652704,2.42317125,4453.0,4452.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1758307654901,2.42317125,4453.0,4452.9,37.02404]
["bitfinex-derivatives","ETHF0:USTF0",1758307655100,2.23495411,4453.0,4452.9,37.02404]
["bitfinex-derivatives","ETHF0:USTF0",1758307655710,2.44048958,4453.0,4452.9,37.02404]
["bitfinex-derivatives","ETHF0:USTF0",1758307656604,1.57448958,4453.0,4452.9,37.02404]
["bitfinex-derivatives","ETHF0:USTF0",1758307658110,1.07663547,4453.0,4452.9,37.02404]
["bitfinex-derivatives","ETHF0:USTF0",1758307661215,0.83824551,4453.0,4452.9,41.02404]
["bitfinex-derivatives","ETHF0:USTF0",1758307661719,0.19394551,4453.0,4452.9,41.02404]
["bitfinex-derivatives","ETHF0:USTF0",1758307662218,0.80964551,4453.0,4452.9,41.02404]
["bitfinex-derivatives","ETHF0:USTF0",1758307662420,0.80964551,4453.0,4452.9,36.79204]
["bitfinex-derivatives","ETHF0:USTF0",1758307662618,0.80964551,4453.0,4452.9,37.02304]
["bitfinex-derivatives","ETHF0:USTF0",1758307664824,1.03661176,4453.0,4452.9,37.02304]
["bitfinex-derivatives","ETHF0:USTF0",1758307667028,1.03661176,4453.0,4452.9,36.79204]
["bitfinex-derivatives","ETHF0:USTF0",1758307667229,1.03661176,4453.0,4452.9,37.02304]
["bitfinex-derivatives","ETHF0:USTF0",1758307671024,1.03661176,4453.0,4452.9,36.79204]
["bitfinex-derivatives","ETHF0:USTF0",1758307671323,1.03661176,4453.0,4452.9,37.02304]
["bitfinex-derivatives","ETHF0:USTF0",1758307672532,1.03661176,4453.0,4452.9,36.79204]
["bitfinex-derivatives","ETHF0:USTF0",1758307672831,1.03661176,4453.0,4452.9,37.02304]
["bitfinex-derivatives","ETHF0:USTF0",1758307673531,1.03661176,4453.0,4452.9,36.79203]
["bitfinex-derivatives","ETHF0:USTF0",1758307673731,1.03661176,4453.0,4452.9,36.388]
["bitfinex-derivatives","ETHF0:USTF0",1758307673923,5.53562136,4453.0,4452.9,36.388]
["bitfinex-derivatives","ETHF0:USTF0",1758307674128,5.53562136,4453.0,4452.9,36.619]
["bitfinex-derivatives","ETHF0:USTF0",1758307677133,5.553161,4453.0,4452.9,36.619]
["bitfinex-derivatives","ETHF0:USTF0",1758307679431,5.553161,4453.0,4452.9,36.388]
["bitfinex-derivatives","ETHF0:USTF0",1758307679736,1.4577,4452.6,4452.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307679933,5.40901549,4452.6,4452.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758307680137,5.40901549,4452.6,4452.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758307680832,5.40901549,4452.6,4452.1,36.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758307681136,1.0472,4452.2,4452.1,36.79111]
["bitfinex-derivatives","ETHF0:USTF0",1758307681338,1.29170589,4452.2,4452.1,37.02211]
["bitfinex-derivatives","ETHF0:USTF0",1758307682837,1.29170589,4452.2,4452.1,36.618]
["bitfinex-derivatives","ETHF0:USTF0",1758307683336,1.29170589,4452.2,4452.1,36.387]
["bitfinex-derivatives","ETHF0:USTF0",1758307683537,1.80438114,4452.2,4452.1,36.617]
["bitfinex-derivatives","ETHF0:USTF0",1758307684445,1.80438114,4452.2,4452.1,36.387]
["bitfinex-derivatives","ETHF0:USTF0",1758307684736,5.80438114,4452.2,4452.1,36.618]
["bitfinex-derivatives","ETHF0:USTF0",1758307686840,5.80438114,4452.2,4452.1,36.387]
["bitfinex-derivatives","ETHF0:USTF0",1758307687038,5.80438114,4452.2,4452.1,36.617]
["bitfinex-derivatives","ETHF0:USTF0",1758307687241,0.8069,4451.8,4451.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307687442,5.40648114,4451.8,4451.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758307687638,9.40648114,4451.8,4451.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758307688035,5.40648114,4451.8,4451.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758307689141,1.0472,4451.1,4451.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1758307689438,1.29170589,4451.1,4451.0,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1758307689645,1.29170589,4451.1,4451.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758307690139,1.68600589,4451.1,4451.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758307690340,0.2492,4451.0,4450.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307690643,1.4415,4450.8,4450.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307690844,1.68600589,4450.8,4450.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758307691548,1.29170589,4450.8,4450.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758307691848,0.90839469,4450.8,4450.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758307692047,1.32099469,4450.8,4450.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758307693051,1.71529469,4450.8,4450.7,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1758307694046,0.90839469,4450.8,4450.7,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1758307694346,0.90839469,4450.8,4450.7,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1758307695238,0.27379469,4450.8,4450.7,4.63423]
["bitfinex-derivatives","ETHF0:USTF0",1758307695740,0.90839469,4450.8,4450.7,4.63423]
["bitfinex-derivatives","ETHF0:USTF0",1758307698850,0.27379469,4450.8,4450.7,4.63423]
["bitfinex-derivatives","ETHF0:USTF0",1758307699852,0.2492,4451.5,4451.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758307699853,0.8838,4451.5,4451.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758307700051,1.15410422,4451.5,4451.4,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1758307701151,1.15410422,4451.5,4451.4,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1758307701347,0.8838,4451.5,4451.4,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1758307704652,1.2964,4451.5,4451.4,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1758307705647,1.6907,4451.5,4451.4,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1758307707055,0.8838,4451.5,4451.4,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1758307710459,1.2964,4451.5,4451.4,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1758307710661,0.23,4454.0,4451.4,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1758307710662,0.4269,4451.9,4451.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1758307710865,0.8453,4451.9,4451.8,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1758307711663,0.8453,4451.9,4451.8,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1758307711863,0.8453,4451.9,4451.8,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1758307712066,1.10791959,4451.9,4451.8,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1758307712766,1.76141959,4451.9,4451.8,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1758307714368,0.26261959,4451.9,4451.8,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1758307715967,0.68101959,4451.9,4451.8,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1758307716171,1.33451959,4451.9,4451.8,38.46199]
["bitfinex-derivatives","ETHF0:USTF0",1758307716468,1.33451959,4451.9,4451.8,36.398]
["bitfinex-derivatives","ETHF0:USTF0",1758307716767,1.33451959,4451.9,4451.8,36.627]
["bitfinex-derivatives","ETHF0:USTF0",1758307717165,1.33451959,4451.9,4451.8,37.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758307717364,1.33451959,4451.9,4451.8,37.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758307718565,0.26261959,4451.9,4451.8,37.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758307720572,0.91611959,4451.9,4451.8,37.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758307721672,0.26261959,4451.9,4451.8,37.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758307722762,0.26261959,4451.9,4451.8,41.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758307725965,0.4184,4453.1,4453.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1758307726173,2.00161473,4453.1,4453.0,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1758307726369,2.00161473,4453.1,4453.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758307726965,2.00161473,4453.1,4453.0,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758307728963,2.00161473,4453.1,4453.0,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1758307729161,0.50281473,4453.1,4453.0,2.31236]
["bitfinex-derivatives","ETHF0:USTF0",1758307731165,0.4184,4453.3,4453.2,1.83384]
["bitfinex-derivatives","ETHF0:USTF0",1758307731468,1.0719,4453.3,4453.2,5.27064]
["bitfinex-derivatives","ETHF0:USTF0",1758307731672,1.56898589,4453.3,4453.2,5.27064]
["bitfinex-derivatives","ETHF0:USTF0",1758307732064,1.99588589,4453.3,4453.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307732267,5.99588589,4453.3,4453.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307732774,5.99588589,4453.3,4453.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307734466,5.34238589,4453.3,4452.7,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1758307734668,1.4988,4452.9,4452.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758307734862,1.99588589,4452.9,4452.8,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1758307735970,1.4988,4452.9,4452.8,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1758307737868,1.73090341,4452.9,4452.8,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1758307738064,0.88560341,4452.9,4452.8,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1758307738272,0.23210341,4452.9,4452.8,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1758307738678,1.34550341,4452.9,4452.8,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1758307740174,1.34551164,4452.9,4452.8,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1758307740374,0.23211164,4452.9,4452.8,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1758307743087,1.3141,4453.6,4453.5,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758307743290,2.03543509,4453.6,4453.5,42.02881]
["bitfinex-derivatives","ETHF0:USTF0",1758307745882,2.03543509,4453.6,4453.5,41.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758307746884,2.03543509,4453.6,4453.5,42.32261]
["bitfinex-derivatives","ETHF0:USTF0",1758307748681,0.72133509,4453.6,4453.5,41.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758307748988,1.51403509,4453.6,4453.5,41.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758307749477,1.51403509,4453.6,4453.5,40.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758307749680,1.51403509,4453.6,4453.5,41.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758307749880,1.51403509,4453.6,4453.5,36.388]
["bitfinex-derivatives","ETHF0:USTF0",1758307750087,5.51403509,4453.6,4453.5,36.617]
["bitfinex-derivatives","ETHF0:USTF0",1758307753482,5.51403509,4453.6,4453.5,36.388]
["bitfinex-derivatives","ETHF0:USTF0",1758307753684,5.51403509,4453.6,4453.5,36.617]
["bitfinex-derivatives","ETHF0:USTF0",1758307754981,5.51403509,4453.6,4453.5,36.388]
["bitfinex-derivatives","ETHF0:USTF0",1758307755285,5.51403509,4453.6,4453.5,36.617]
["bitfinex-derivatives","ETHF0:USTF0",1758307756479,5.51403509,4453.6,4453.5,36.388]
["bitfinex-derivatives","ETHF0:USTF0",1758307756680,5.51403509,4453.6,4453.5,36.617]
["bitfinex-derivatives","ETHF0:USTF0",1758307758186,6.55433509,4453.6,4452.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758307758387,1.833,4452.7,4452.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758307758588,2.55433509,4452.7,4452.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758307758780,2.55433509,4452.7,4452.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758307758978,2.55433509,4452.7,4452.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758307760889,0.72133509,4452.7,4452.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758307761486,0.72133509,4452.7,4452.6,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758307761885,0.72133509,4452.7,4452.6,5.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758307765482,0.22643063,4452.7,4452.6,9.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758307765685,0.7927,4453.7,4453.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758307765886,2.04104323,4453.6,4453.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758307766086,2.04104323,4453.6,4453.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758307766287,2.55994323,4453.6,4453.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758307766987,2.55994345,4453.6,4453.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758307768889,0.72694345,4453.6,4453.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758307769090,1.50534345,4453.6,4453.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758307769292,0.72694345,4453.6,4453.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758307770293,0.72694345,4453.6,4453.5,2.74532]
["bitfinex-derivatives","ETHF0:USTF0",1758307772701,0.72694345,4453.6,4453.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758307772888,2.49444345,4453.6,4453.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307773287,2.49444345,4453.6,4453.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758307773493,2.49444345,4453.6,4453.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1758307776589,2.49444345,4453.6,4453.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1758307776793,2.49444345,4453.6,4453.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1758307782400,2.49444345,4453.6,4453.5,2.35722]
["bitfinex-derivatives","ETHF0:USTF0",1758307785005,2.49444345,4453.6,4453.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758307787005,2.49444345,4453.6,4453.5,2.35722]
["bitfinex-derivatives","ETHF0:USTF0",1758307788011,2.49444345,4453.6,4453.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758307788514,0.4896,4452.8,4452.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758307788808,1.7675,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307789002,1.0853,4452.0,4451.9,36.386]
["bitfinex-derivatives","ETHF0:USTF0",1758307789205,1.81224345,4452.0,4451.9,36.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758307791412,2.80134345,4452.0,4451.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307791613,2.80134345,4452.0,4451.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758307791808,2.80134345,4452.0,4451.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307792008,2.80134345,4452.0,4451.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758307793010,2.80134345,4452.0,4451.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1758307793211,2.80134345,4452.0,4451.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758307793715,2.80134345,4452.0,4451.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758307793916,2.80134345,4452.0,4451.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758307794316,2.80134345,4452.0,4451.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1758307794616,2.80134345,4452.0,4451.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758307799312,2.80134345,4452.0,4451.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307800018,2.80134345,4452.0,4451.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307800317,2.0744,4452.0,4451.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307800517,2.80868988,4452.0,4451.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307805825,2.80868988,4452.0,4451.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307806027,0.9656,4450.9,4450.4,37.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758307806319,1.7269,4450.6,4450.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758307806520,1.94900364,4450.6,4450.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758307806721,1.94900364,4450.6,4450.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758307808322,1.94900364,4450.6,4450.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758307808521,2.46094268,4450.6,4450.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758307810324,2.46094268,4450.6,4450.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758307810520,2.46094268,4450.6,4450.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758307810725,2.46094268,4450.6,4450.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758307811216,2.46094268,4450.6,4450.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758307811416,2.46094268,4450.6,4450.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758307813128,2.4610482,4450.6,4450.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758307813328,1.6997482,4450.6,4450.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307813828,1.6997482,4450.6,4450.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758307814331,2.4610482,4450.6,4450.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758307816030,2.4610482,4450.6,4450.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758307816231,2.4610482,4450.6,4450.5,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758307816933,2.4610482,4450.6,4450.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758307817525,2.4610482,4450.6,4450.5,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758307819029,2.4610482,4450.6,4450.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758307822736,0.7341482,4450.6,4450.5,2.62929]
["bitfinex-derivatives","ETHF0:USTF0",1758307823231,0.7117482,4450.6,4450.5,6.85398]
["bitfinex-derivatives","ETHF0:USTF0",1758307823436,0.19970364,4450.6,4450.5,6.85398]
["bitfinex-derivatives","ETHF0:USTF0",1758307823638,1.2494,4451.7,4451.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758307823840,2.2410896,4451.7,4451.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758307824136,2.2410896,4451.7,4451.6,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1758307824737,2.2410896,4451.7,4451.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758307825933,2.2410896,4451.7,4451.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758307826140,2.2410896,4451.7,4451.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758307827335,2.2410896,4451.7,4451.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758307827539,0.7613,4451.2,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307827838,1.7269,4450.8,4450.7,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758307828037,2.2410896,4450.8,4450.7,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758307828236,2.2410896,4450.8,4450.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307830443,2.2410896,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307830643,2.2410896,4450.8,4450.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307830942,2.2410896,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307831142,2.2410896,4450.8,4450.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307831342,2.2410896,4450.8,4450.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758307832340,2.2410896,4450.8,4450.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758307832648,2.2410896,4450.8,4450.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307832849,2.2410896,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307833051,2.2410896,4450.8,4450.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307833747,2.2410896,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307833953,2.2410896,4450.8,4450.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758307834646,2.2410896,4450.8,4450.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307835043,0.9533,4450.4,4450.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758307835249,2.46117227,4450.4,4450.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307835547,2.46117227,4450.4,4450.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758307835848,2.46117227,4450.4,4450.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758307836348,2.46117227,4450.4,4450.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758307836546,0.765,4450.3,4449.7,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758307836750,1.7183,4449.8,4449.7,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758307836951,2.46117227,4449.8,4449.7,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758307837151,2.46117227,4449.8,4449.7,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758307837348,2.46117227,4449.8,4449.7,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758307837544,2.46117227,4449.8,4449.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758307837749,2.46117227,4449.8,4449.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758307838145,2.46117227,4449.8,4449.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758307838351,2.46117227,4449.8,4449.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758307839152,2.46117227,4449.8,4449.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758307839351,2.46117227,4449.8,4449.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758307839549,2.46117227,4449.8,4449.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758307840345,2.46117227,4449.8,4449.7,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307840553,1.97327227,4449.8,4449.7,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307840947,0.74287227,4449.8,4449.7,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307841456,0.74287227,4449.8,4449.7,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758307842351,1.97327227,4449.8,4449.7,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758307842853,1.20827227,4449.8,4449.7,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758307843052,0.74287227,4449.8,4449.7,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758307845453,1.97327227,4449.8,4449.7,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758307845653,2.46117227,4449.8,4449.7,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758307845859,2.46117227,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307846159,2.46117227,4449.8,4449.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307846657,2.46117227,4449.8,4449.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758307846658,1.7183,4449.2,4449.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758307846959,2.46117227,4449.2,4449.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307847259,1.97327227,4449.2,4449.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307847649,2.46117227,4449.2,4449.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307848052,1.20827227,4449.2,4449.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307848959,1.97327227,4449.2,4449.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307850060,1.97280486,4449.2,4449.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307850257,1.45861526,4449.2,4449.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307850459,0.69361526,4449.2,4449.1,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1758307850657,0.22821526,4449.2,4449.1,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1758307851852,1.45861526,4449.2,4449.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307852957,1.45861526,4449.2,4449.1,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1758307853164,0.69361526,4449.2,4449.1,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1758307853361,0.22821526,4449.2,4449.1,5.50752]
["bitfinex-derivatives","ETHF0:USTF0",1758307853662,0.22821526,4449.2,4449.1,9.73228]
["bitfinex-derivatives","ETHF0:USTF0",1758307853861,0.765,4450.2,4450.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758307854061,0.765,4450.2,4450.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307854062,1.74370796,4450.2,4450.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307854263,0.51330796,4450.2,4450.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307854655,1.74370796,4450.2,4450.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307855260,2.23160796,4450.2,4450.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758307855460,0.3047,4450.0,4449.4,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1758307855670,1.7183,4448.9,4448.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758307855861,1.46677995,4448.8,4448.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758307856062,0.3047,4448.5,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307856256,2.23188987,4448.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758307856456,2.23188987,4448.4,4448.3,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758307856661,2.23188987,4448.4,4448.3,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758307858064,2.23188987,4448.4,4448.3,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758307858265,2.23188987,4448.4,4448.3,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758307858666,2.23188987,4448.4,4448.3,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1758307858866,2.23188987,4448.4,4448.3,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1758307859366,1.27858987,4448.4,4448.3,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1758307859770,1.75428987,4448.4,4448.3,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1758307860366,1.73028987,4448.4,4448.3,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1758307860568,2.19688987,4448.4,4448.3,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1758307860871,0.51358987,4448.4,4448.3,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1758307861366,0.51358987,4448.4,4448.3,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1758307861562,3.2078,4449.3,4449.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758307861766,3.2078,4449.3,4449.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758307861767,4.93655172,4449.3,4449.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758307862169,1.72875172,4449.3,4449.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758307863267,2.19535172,4449.3,4449.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758307863470,2.19535172,4449.3,4449.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758307864376,2.19535172,4449.3,4449.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758307864572,1.72875172,4449.3,4449.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758307865571,0.51205172,4449.3,4449.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758307865973,0.72953094,4449.3,4449.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758307869676,0.21747922,4449.3,4449.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758307870073,0.21747922,4449.3,4449.2,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1758307872974,0.95847922,4449.3,4449.2,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1758307873178,1.43417922,4449.3,4449.2,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1758307873372,0.95847922,4449.3,4449.2,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1758307873578,0.21747922,4449.3,4449.2,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1758307874374,0.21747922,4449.3,4449.2,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1758307876877,1.2167,4450.1,4450.0,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1758307877073,1.94710491,4450.1,4450.0,5.52013]
["bitfinex-derivatives","ETHF0:USTF0",1758307877277,2.41370491,4450.1,4450.0,5.29113]
["bitfinex-derivatives","ETHF0:USTF0",1758307877579,2.41370491,4450.1,4450.0,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758307877774,2.41370491,4450.1,4450.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1758307878575,0.73040491,4450.1,4450.0,5.52013]
["bitfinex-derivatives","ETHF0:USTF0",1758307878780,1.47140491,4450.1,4450.0,5.52013]
["bitfinex-derivatives","ETHF0:USTF0",1758307879280,0.73040491,4450.1,4450.0,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1758307879477,1.94710491,4450.1,4450.0,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1758307879674,1.94710491,4450.1,4450.0,5.52013]
["bitfinex-derivatives","ETHF0:USTF0",1758307880980,1.9470417,4450.1,4450.0,5.52013]
["bitfinex-derivatives","ETHF0:USTF0",1758307883475,0.7303417,4450.1,4450.0,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1758307883682,0.21755708,4450.1,4450.0,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1758307885177,0.21755708,4450.1,4450.0,5.53313]
["bitfinex-derivatives","ETHF0:USTF0",1758307885578,0.21755708,4450.1,4450.0,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1758307889086,0.21755708,4450.1,4450.0,5.53313]
["bitfinex-derivatives","ETHF0:USTF0",1758307889273,0.21755708,4450.1,4450.0,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1758307889476,0.93515708,4450.1,4450.0,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1758307889676,0.93515708,4450.1,4450.0,5.53313]
["bitfinex-derivatives","ETHF0:USTF0",1758307889882,0.93515708,4450.1,4450.0,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1758307890086,0.21755708,4450.1,4450.0,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1758307891984,0.21755708,4450.1,4450.0,42.17513]
["bitfinex-derivatives","ETHF0:USTF0",1758307899787,0.21755708,4450.1,4450.0,42.17413]
["bitfinex-derivatives","ETHF0:USTF0",1758307902295,0.93515708,4450.1,4450.0,39.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758307902589,1.44810788,4450.1,4450.0,39.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758307903486,5.44810788,4450.1,4450.0,39.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758307903682,5.44810788,4450.1,4450.0,39.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758307908289,5.44810788,4450.1,4450.0,36.641]
["bitfinex-derivatives","ETHF0:USTF0",1758307908597,5.44810788,4450.1,4450.0,36.413]
["bitfinex-derivatives","ETHF0:USTF0",1758307908894,5.44810788,4450.1,4450.0,36.641]
["bitfinex-derivatives","ETHF0:USTF0",1758307910292,5.44810788,4450.1,4450.0,36.413]
["bitfinex-derivatives","ETHF0:USTF0",1758307910491,5.44810788,4450.1,4450.0,36.641]
["bitfinex-derivatives","ETHF0:USTF0",1758307914899,5.44810788,4450.1,4450.0,37.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758307915593,5.44810788,4450.1,4450.0,37.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758307915792,5.44810788,4450.1,4450.0,37.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758307915993,5.44810788,4450.1,4450.0,37.76474]
["bitfinex-derivatives","ETHF0:USTF0",1758307916501,5.44810788,4450.1,4450.0,37.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758307916799,0.73050788,4450.1,4450.0,37.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758307917101,0.73709913,4450.1,4450.0,37.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758307917799,0.73709913,4450.1,4450.0,38.04294]
["bitfinex-derivatives","ETHF0:USTF0",1758307920589,0.22414833,4450.1,4450.0,38.04294]
["bitfinex-derivatives","ETHF0:USTF0",1758307923504,0.22414833,4450.1,4450.0,37.81494]
["bitfinex-derivatives","ETHF0:USTF0",1758307923801,0.22414833,4450.1,4450.0,38.04294]
["bitfinex-derivatives","ETHF0:USTF0",1758307930907,0.22414833,4450.1,4450.0,41.25074]
["bitfinex-derivatives","ETHF0:USTF0",1758307932704,0.93774833,4450.1,4450.0,41.02274]
["bitfinex-derivatives","ETHF0:USTF0",1758307932906,1.45063288,4450.1,4450.0,40.74454]
["bitfinex-derivatives","ETHF0:USTF0",1758307933209,1.45063288,4450.1,4450.0,40.97254]
["bitfinex-derivatives","ETHF0:USTF0",1758307936707,1.45063288,4450.1,4450.0,37.76474]
["bitfinex-derivatives","ETHF0:USTF0",1758307938113,1.45063288,4450.1,4450.0,40.97254]
["bitfinex-derivatives","ETHF0:USTF0",1758307938411,1.45063288,4450.1,4450.0,40.74454]
["bitfinex-derivatives","ETHF0:USTF0",1758307938615,0.73703288,4450.1,4450.0,41.22554]
["bitfinex-derivatives","ETHF0:USTF0",1758307943625,1.45063288,4450.1,4450.0,40.97254]
["bitfinex-derivatives","ETHF0:USTF0",1758307945236,1.45063288,4450.1,4450.0,41.22554]
["bitfinex-derivatives","ETHF0:USTF0",1758307946632,1.45063288,4450.1,4450.0,40.74454]
["bitfinex-derivatives","ETHF0:USTF0",1758307946832,1.45063288,4450.1,4450.0,40.97254]
["bitfinex-derivatives","ETHF0:USTF0",1758307947135,1.45063288,4450.1,4450.0,41.22554]
["bitfinex-derivatives","ETHF0:USTF0",1758307948331,0.73703288,4450.1,4450.0,41.22554]
["bitfinex-derivatives","ETHF0:USTF0",1758307948835,0.73703288,4450.1,4450.0,40.99754]
["bitfinex-derivatives","ETHF0:USTF0",1758307949035,1.43913288,4450.1,4450.0,40.99754]
["bitfinex-derivatives","ETHF0:USTF0",1758307949334,1.43913288,4450.1,4450.0,40.97254]
["bitfinex-derivatives","ETHF0:USTF0",1758307949732,1.43913288,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307950838,0.73703288,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307951235,1.43913288,4450.1,4450.0,40.97254]
["bitfinex-derivatives","ETHF0:USTF0",1758307951737,1.43913288,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307958138,0.73703288,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307964346,0.73703288,4450.1,4450.0,40.97434]
["bitfinex-derivatives","ETHF0:USTF0",1758307964546,0.73703288,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307965547,0.73703288,4450.1,4450.0,40.97434]
["bitfinex-derivatives","ETHF0:USTF0",1758307965748,0.73703288,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307968044,0.73052442,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307968651,0.73052442,4450.1,4450.0,40.97434]
["bitfinex-derivatives","ETHF0:USTF0",1758307968852,0.73052442,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307972151,0.73052937,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307972453,0.73088052,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307974463,1.43298052,4450.1,4450.0,40.74454]
["bitfinex-derivatives","ETHF0:USTF0",1758307974658,1.43298052,4450.1,4450.0,40.97254]
["bitfinex-derivatives","ETHF0:USTF0",1758307975659,1.43298052,4450.1,4450.0,40.74454]
["bitfinex-derivatives","ETHF0:USTF0",1758307975861,1.43298052,4450.1,4450.0,40.97254]
["bitfinex-derivatives","ETHF0:USTF0",1758307977063,0.73088052,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307977464,1.43298052,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307978259,0.73088052,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307979767,0.73088052,4450.1,4450.0,40.97434]
["bitfinex-derivatives","ETHF0:USTF0",1758307979956,0.73088052,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307980161,0.73088052,4450.1,4450.0,40.97434]
["bitfinex-derivatives","ETHF0:USTF0",1758307980460,0.73088052,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307984577,0.73088052,4450.1,4450.0,40.97434]
["bitfinex-derivatives","ETHF0:USTF0",1758307984871,0.73088052,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307986973,0.21764482,4450.1,4450.0,41.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758307988274,0.21764482,4450.1,4450.0,40.97434]
["bitfinex-derivatives","ETHF0:USTF0",1758307988571,0.6737,4451.0,4450.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1758307988778,0.75341979,4451.0,4450.9,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1758307988975,2.31961979,4451.0,4450.9,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1758307989179,2.59371979,4451.0,4450.9,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1758307989777,2.31961979,4451.0,4450.9,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1758307990472,2.31961979,4451.0,4450.9,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1758307990677,2.31961979,4451.0,4450.9,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1758307991279,0.75341979,4451.0,4450.9,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1758307991978,0.24088315,4451.0,4450.9,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1758308006989,0.24088315,4451.0,4450.9,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1758308007489,0.24088315,4451.0,4450.9,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1758308015697,0.8621,4451.8,4451.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758308016003,1.1365,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308016200,1.7804,4451.0,4450.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758308016703,1.7804,4451.0,4450.9,40.23896]
["bitfinex-derivatives","ETHF0:USTF0",1758308016902,6.51643801,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308017092,0.2744,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308017292,0.6439,4450.4,4450.3,36.399]
["bitfinex-derivatives","ETHF0:USTF0",1758308017504,1.15524779,4450.4,4450.3,36.399]
["bitfinex-derivatives","ETHF0:USTF0",1758308017707,1.15524779,4450.4,4450.3,36.59413945]
["bitfinex-derivatives","ETHF0:USTF0",1758308017904,4.36304779,4450.4,4450.3,36.59413945]
["bitfinex-derivatives","ETHF0:USTF0",1758308022210,4.36304779,4450.4,4450.3,36.36613945]
["bitfinex-derivatives","ETHF0:USTF0",1758308022516,4.36304779,4450.4,4450.3,36.59413945]
["bitfinex-derivatives","ETHF0:USTF0",1758308027619,4.60591736,4450.4,4450.3,36.59413945]
["bitfinex-derivatives","ETHF0:USTF0",1758308032825,4.60591736,4450.4,4450.3,37.28803945]
["bitfinex-derivatives","ETHF0:USTF0",1758308034124,4.60591736,4450.4,4450.3,37.69224945]
["bitfinex-derivatives","ETHF0:USTF0",1758308034125,3.96201736,4450.4,4450.3,37.69224945]
["bitfinex-derivatives","ETHF0:USTF0",1758308034525,4.60591736,4450.4,4450.3,37.69224945]
["bitfinex-derivatives","ETHF0:USTF0",1758308036119,3.96201736,4450.4,4450.3,37.69224945]
["bitfinex-derivatives","ETHF0:USTF0",1758308036423,4.60591736,4450.4,4450.3,37.69224945]
["bitfinex-derivatives","ETHF0:USTF0",1758308039230,3.96201736,4450.4,4450.3,37.69224945]
["bitfinex-derivatives","ETHF0:USTF0",1758308040220,4.58781736,4450.4,4450.3,37.69224945]
["bitfinex-derivatives","ETHF0:USTF0",1758308045526,3.96201736,4450.4,4450.3,37.69224945]
["bitfinex-derivatives","ETHF0:USTF0",1758308045725,3.96211163,4450.4,4450.3,37.69224945]
["bitfinex-derivatives","ETHF0:USTF0",1758308046731,0.75431163,4450.4,4450.3,37.69224945]
["bitfinex-derivatives","ETHF0:USTF0",1758308048531,1.80481163,4450.4,4450.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758308048728,2.24941163,4450.4,4450.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758308050837,2.24941163,4450.4,4450.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1758308054145,2.24941163,4450.4,4450.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758308054845,2.24941163,4450.4,4450.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758308055740,2.24941163,4450.4,4450.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758308056436,2.24964482,4450.4,4450.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758308058143,2.24964482,4450.4,4450.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1758308064746,2.24964482,4450.4,4450.3,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1758308065248,2.24964482,4450.4,4450.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1758308066151,2.24964482,4450.4,4450.3,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1758308066347,2.24964482,4450.4,4450.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1758308066859,2.24964482,4450.4,4450.3,1.97722]
["bitfinex-derivatives","ETHF0:USTF0",1758308067051,2.24964482,4450.4,4450.3,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1758308070554,0.75454482,4450.4,4450.3,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1758308071553,2.26434482,4450.4,4450.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758308073860,2.26434482,4450.4,4450.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758308074053,2.26434482,4450.4,4450.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758308074657,2.26434482,4450.4,4450.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758308075358,2.26434482,4450.4,4450.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758308079160,2.26434482,4450.4,4450.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758308079357,2.26434482,4450.4,4450.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758308081456,2.02114779,4450.4,4450.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758308081663,2.26209455,4450.4,4450.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758308083565,2.26209455,4450.4,4450.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758308086269,3.86941099,4450.4,4450.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758308086467,2.26209455,4450.4,4450.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758308087462,2.26209455,4450.4,4450.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758308088070,2.26209455,4450.4,4450.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758308089670,2.26209455,4450.4,4450.3,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1758308089865,1.85169455,4450.4,4450.3,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1758308091072,2.26209455,4450.4,4450.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758308092780,2.26209455,4450.4,4450.3,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1758308093372,2.26209455,4450.4,4450.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758308093573,2.26209455,4450.4,4450.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758308093771,2.26209455,4450.4,4450.3,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1758308096778,2.26209455,4450.4,4450.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758308096975,2.26209455,4450.4,4450.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758308097172,2.26209455,4450.4,4450.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758308097979,2.26216332,4450.4,4450.3,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1758308098482,2.26216332,4450.4,4450.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758308099681,2.26216332,4450.4,4450.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758308099980,2.26216332,4450.4,4450.3,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1758308100183,2.26216332,4450.4,4450.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758308102483,2.26216332,4450.4,4450.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758308102685,2.26216332,4450.4,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308104789,2.26216332,4450.4,4450.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758308105085,2.26216332,4450.4,4450.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308105388,2.23096332,4450.3,4450.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308108483,2.23096332,4450.3,4450.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758308109380,2.23096332,4450.3,4450.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758308110188,2.23096332,4450.3,4450.2,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1758308111086,2.23096332,4450.3,4450.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758308112389,2.23096332,4450.3,4450.2,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1758308112585,1.82076332,4450.3,4450.2,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1758308114792,2.23096332,4450.3,4450.2,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1758308120694,1.38706332,4450.3,4450.2,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1758308120993,2.00899152,4451.7,4451.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758308120994,1.0684,4451.7,4451.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758308121197,1.4786,4451.7,4451.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308121507,1.4786,4451.7,4450.5,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1758308121508,1.4786,4451.7,4450.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758308121695,1.7216,4451.0,4450.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758308121995,1.7216,4451.0,4450.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308123398,1.7216,4451.0,4450.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1758308123891,1.7216,4451.0,4450.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308124094,0.243,4450.5,4450.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758308124397,1.4786,4450.3,4450.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308124599,1.4786,4450.3,4450.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308127603,1.4786,4450.3,4450.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308127797,1.4786,4450.3,4450.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308132804,1.59859342,4450.2,4450.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308133006,2.22409342,4450.2,4450.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308133701,2.22409342,4450.2,4450.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758308134205,2.22409342,4450.2,4450.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308134406,5.43189342,4450.2,4450.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308138309,0.2434,4450.0,4449.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758308138509,1.9520701,4450.0,4449.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758308138710,2.46749342,4450.0,4449.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758308138906,2.46749342,4450.0,4449.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758308139111,2.46749342,4450.0,4449.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758308139312,2.46749342,4450.0,4449.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758308139606,2.46749342,4450.0,4449.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308139804,2.22409342,4449.9,4449.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308155421,2.22409342,4449.9,4449.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758308159826,2.22409342,4449.9,4449.8,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1758308160026,2.22409342,4449.9,4449.8,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1758308160623,2.22439531,4449.9,4449.8,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1758308162528,2.22439531,4449.9,4449.8,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1758308163331,2.22439531,4449.9,4449.8,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1758308165034,2.22439531,4449.9,4449.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758308166433,2.22439531,4449.9,4449.8,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1758308167231,2.22439531,4449.9,4449.8,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1758308168039,0.78079531,4449.9,4449.8,6.30139]
["bitfinex-derivatives","ETHF0:USTF0",1758308168336,0.78079531,4449.9,4449.8,9.50919]
["bitfinex-derivatives","ETHF0:USTF0",1758308168733,0.78079531,4449.9,4449.8,9.28446]
["bitfinex-derivatives","ETHF0:USTF0",1758308171537,0.26537199,4449.9,4449.8,9.28446]
["bitfinex-derivatives","ETHF0:USTF0",1758308171732,3.2078,4450.8,4450.7,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1758308171733,0.3876,4450.8,4450.7,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1758308171939,1.73284735,4450.8,4450.7,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1758308172437,2.14714735,4450.8,4450.7,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1758308174137,2.14714735,4450.8,4450.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758308174337,2.14714735,4450.8,4450.7,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1758308175435,0.8019,4450.4,4449.9,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758308175637,1.6372,4450.0,4449.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758308175839,2.14674572,4449.9,4449.8,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758308177232,2.14674572,4449.9,4449.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758308177541,2.14674572,4449.8,4449.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758308177832,2.14674572,4449.8,4449.7,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1758308178038,1.63010772,4449.8,4449.7,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1758308178238,2.14683276,4449.8,4449.7,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1758308178835,2.14683276,4449.8,4449.7,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1758308179438,2.14683276,4449.8,4449.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758308179635,2.14683276,4449.8,4449.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308180539,2.14683276,4449.8,4449.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308180741,1.56283276,4449.7,4449.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308181044,2.14683276,4449.7,4449.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308181642,2.14683276,4449.7,4449.3,36.411]
["bitfinex-derivatives","ETHF0:USTF0",1758308181643,0.9716,4449.4,4449.3,36.411]
["bitfinex-derivatives","ETHF0:USTF0",1758308181843,1.73253276,4449.4,4449.3,36.638]
["bitfinex-derivatives","ETHF0:USTF0",1758308184549,4.94033276,4449.4,4449.3,36.638]
["bitfinex-derivatives","ETHF0:USTF0",1758308185739,4.94047465,4449.4,4449.3,36.638]
["bitfinex-derivatives","ETHF0:USTF0",1758308185940,4.94047465,4449.4,4449.3,36.411]
["bitfinex-derivatives","ETHF0:USTF0",1758308186140,8.94047465,4449.4,4449.3,36.411]
["bitfinex-derivatives","ETHF0:USTF0",1758308186344,8.94047465,4449.4,4449.3,36.638]
["bitfinex-derivatives","ETHF0:USTF0",1758308187547,0.4143,4449.2,4449.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308187751,2.14697465,4449.2,4449.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308187945,2.14697465,4449.2,4449.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308188141,2.14697465,4449.1,4449.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308189251,6.14697465,4449.1,4449.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308190346,6.14697465,4449.1,4448.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758308190550,1.4419,4448.3,4448.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758308190751,2.20297465,4448.3,4448.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758308192647,2.20297465,4448.3,4448.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758308193251,2.20297465,4448.3,4448.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758308194151,1.68610772,4448.3,4448.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758308196347,1.68610772,4448.3,4448.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758308196547,1.68610772,4448.3,4448.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308196852,1.68610772,4448.3,4448.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758308197650,1.68366239,4448.3,4448.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758308198955,1.68366239,4448.3,4448.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758308199253,1.68366239,4448.3,4448.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758308199750,1.68366239,4448.3,4448.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758308200451,1.68366239,4448.3,4448.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308200652,1.68366239,4448.3,4448.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1758308200855,1.28406239,4448.3,4448.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758308202552,1.28406239,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308202752,1.28406239,4448.3,4448.2,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1758308202951,1.28406239,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308203150,1.80036749,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308205446,1.39596749,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308205652,1.80036749,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308205851,1.80036749,4448.3,4448.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758308207153,1.80036749,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308208966,1.80036749,4448.3,4448.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758308209660,1.80036749,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308209862,1.80036749,4448.3,4448.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758308210558,1.80036749,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308211062,2.19996749,4448.3,4448.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758308212762,2.19996749,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308213056,1.80036749,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308213463,1.39596749,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308214064,1.80036749,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308214767,1.80036749,4448.3,4448.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758308215670,2.19996749,4448.3,4448.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758308216560,2.19996749,4448.3,4448.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758308216760,2.19996749,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308216974,2.19996749,4448.3,4448.2,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1758308217264,2.19996749,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308217763,1.80036749,4448.3,4448.2,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758308220267,1.80036749,4448.3,4448.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758308220468,2.19996749,4448.3,4448.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758308220668,2.19996749,4448.3,4448.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758308220968,2.19996749,4448.3,4448.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308222364,2.19996749,4448.3,4448.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758308222959,2.19996749,4448.3,4448.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308224566,2.19996749,4448.3,4448.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308224767,1.6168,4447.5,4447.4,0.01066248]
["bitfinex-derivatives","ETHF0:USTF0",1758308224962,5.58266749,4447.5,4447.4,0.23766248]
["bitfinex-derivatives","ETHF0:USTF0",1758308226667,5.3409051,4447.5,4447.4,0.23766248]
["bitfinex-derivatives","ETHF0:USTF0",1758308226873,5.58416628,4447.5,4447.4,0.23766248]
["bitfinex-derivatives","ETHF0:USTF0",1758308227077,5.58416628,4447.5,4447.4,1.04024248]
["bitfinex-derivatives","ETHF0:USTF0",1758308227275,5.58416628,4447.5,4447.4,1.99984248]
["bitfinex-derivatives","ETHF0:USTF0",1758308228875,4.96436628,4447.5,4447.4,1.99984248]
["bitfinex-derivatives","ETHF0:USTF0",1758308229076,3.96736628,4447.5,4447.4,1.99984248]
["bitfinex-derivatives","ETHF0:USTF0",1758308229276,3.96736628,4447.5,4447.4,1.77284248]
["bitfinex-derivatives","ETHF0:USTF0",1758308229575,3.96736628,4447.5,4447.4,1.99984248]
["bitfinex-derivatives","ETHF0:USTF0",1758308229975,4.55476628,4447.5,4447.4,1.99984248]
["bitfinex-derivatives","ETHF0:USTF0",1758308230279,1.34696628,4447.5,4447.4,1.99984248]
["bitfinex-derivatives","ETHF0:USTF0",1758308230878,1.75656628,4447.5,4447.4,1.99984248]
["bitfinex-derivatives","ETHF0:USTF0",1758308232872,1.75656628,4447.5,4447.4,0.80286248]
["bitfinex-derivatives","ETHF0:USTF0",1758308232873,2.37636628,4447.5,4447.4,0.80286248]
["bitfinex-derivatives","ETHF0:USTF0",1758308233175,2.37636628,4447.5,4447.4,0.63576248]
["bitfinex-derivatives","ETHF0:USTF0",1758308233377,2.37636628,4447.5,4447.4,0.01066248]
["bitfinex-derivatives","ETHF0:USTF0",1758308233576,2.37636628,4447.5,4447.4,0.23766248]
["bitfinex-derivatives","ETHF0:USTF0",1758308234273,2.37636628,4447.5,4447.4,0.64214248]
["bitfinex-derivatives","ETHF0:USTF0",1758308234474,2.37636628,4447.5,4447.4,0.23766248]
["bitfinex-derivatives","ETHF0:USTF0",1758308234774,2.37636628,4447.5,4447.4,0.63576248]
["bitfinex-derivatives","ETHF0:USTF0",1758308235381,5.58416628,4447.5,4447.4,0.01066248]
["bitfinex-derivatives","ETHF0:USTF0",1758308235580,5.58416628,4447.5,4447.4,0.23766248]
["bitfinex-derivatives","ETHF0:USTF0",1758308238283,9.58416628,4447.5,4446.8,36.429]
["bitfinex-derivatives","ETHF0:USTF0",1758308238481,1.3795,4446.9,4446.8,36.429]
["bitfinex-derivatives","ETHF0:USTF0",1758308238784,2.13906628,4446.9,4446.8,36.656]
["bitfinex-derivatives","ETHF0:USTF0",1758308239077,2.13906628,4446.9,4446.8,37.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758308240783,2.13906628,4446.9,4446.8,36.656]
["bitfinex-derivatives","ETHF0:USTF0",1758308240984,2.13906628,4446.9,4446.8,37.06054]
["bitfinex-derivatives","ETHF0:USTF0",1758308241684,2.13906628,4446.9,4446.8,36.656]
["bitfinex-derivatives","ETHF0:USTF0",1758308241884,2.13906628,4446.9,4446.8,37.06054]
["bitfinex-derivatives","ETHF0:USTF0",1758308242484,2.13906628,4446.9,4446.8,36.656]
["bitfinex-derivatives","ETHF0:USTF0",1758308242687,2.13906628,4446.9,4446.8,37.06054]
["bitfinex-derivatives","ETHF0:USTF0",1758308242882,2.13906628,4446.9,4446.8,37.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758308248281,0.75956628,4446.9,4446.8,37.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758308248488,0.24326118,4446.9,4446.8,37.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758308248686,0.21019871,4446.9,4446.8,41.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758308249082,0.21019871,4446.9,4446.8,41.85092]
["bitfinex-derivatives","ETHF0:USTF0",1758308249787,0.21019871,4446.9,4446.8,41.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758308255999,0.21019871,4446.9,4446.8,41.39904]
["bitfinex-derivatives","ETHF0:USTF0",1758308256195,0.21019871,4446.9,4446.8,41.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758308259299,0.21019871,4446.9,4446.8,37.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758308267206,0.582,4447.4,4447.3,1.75589]
["bitfinex-derivatives","ETHF0:USTF0",1758308267418,1.34302008,4447.4,4447.3,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1758308267807,0.76102008,4447.4,4447.3,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1758308268704,0.24257528,4447.4,4447.3,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1758308270709,0.24257528,4447.4,4447.3,38.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758308281710,0.82617528,4447.4,4447.3,38.18889]
["bitfinex-derivatives","ETHF0:USTF0",1758308281905,0.82617528,4447.4,4447.3,38.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758308284417,0.81908189,4447.4,4447.3,38.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758308284815,0.23548189,4447.4,4447.3,38.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758308285314,0.81908189,4447.4,4447.3,38.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758308285910,0.23548189,4447.4,4447.3,38.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758308287820,3.7914,4448.8,4448.7,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1758308288113,3.72611579,4448.8,4448.7,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1758308288516,4.30971579,4448.8,4448.7,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1758308288717,4.68111579,4448.8,4448.7,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1758308290214,4.68038883,4448.8,4448.7,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1758308290421,4.1628,4448.8,4448.7,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1758308291121,4.5345,4448.8,4448.7,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1758308292724,4.5345,4448.8,4448.7,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1758308292921,4.5345,4448.8,4448.7,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1758308295721,4.1631,4448.8,4448.7,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1758308295926,4.5345,4448.8,4448.7,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1758308297721,1.3267,4448.8,4448.7,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1758308299825,1.55819502,4448.8,4448.7,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1758308300021,0.81509502,4448.8,4448.7,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1758308300226,0.23149502,4448.8,4448.7,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1758308300626,0.81509502,4448.8,4448.7,1.96066]
["bitfinex-derivatives","ETHF0:USTF0",1758308300826,1.18649502,4448.8,4448.7,5.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758308301022,0.955,4448.8,4448.7,5.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758308301227,3.2078,4449.9,4449.8,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758308301427,3.9509,4449.9,4449.8,1.58406]
["bitfinex-derivatives","ETHF0:USTF0",1758308301820,3.2078,4450.4,4450.3,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1758308302024,4.09625536,4450.4,4450.3,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1758308302223,3.5792,4450.4,4450.3,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1758308302622,3.9509,4450.4,4450.3,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1758308306224,0.3714,4450.4,4450.3,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1758308307030,0.7431,4450.4,4450.3,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1758308308129,0.3714,4450.4,4450.3,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1758308308833,0.7705,4450.8,4450.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758308309034,0.7705,4450.8,4450.7,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1758308309533,1.0169,4450.8,4450.7,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1758308310532,0.7705,4450.8,4450.7,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1758308310727,1.0169,4450.8,4450.7,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1758308311533,1.0169,4450.8,4450.7,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1758308312037,0.7705,4450.8,4450.7,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1758308312535,1.0169,4450.8,4450.7,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1758308312930,0.7705,4450.8,4450.7,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1758308313134,0.7705,4451.5,4451.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758308313336,0.7705,4451.9,4451.8,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1758308313542,0.7705,4451.9,4451.8,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1758308313742,0.3856,4451.9,4451.8,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1758308314242,0.7705,4452.6,4452.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1758308314546,1.28086,4452.6,4452.5,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758308314842,0.7705,4452.6,4452.5,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758308316336,1.28035403,4452.6,4452.5,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758308316643,1.52675403,4452.6,4452.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758308316935,1.52675403,4452.6,4452.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758308317142,1.28035403,4452.6,4452.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758308317337,1.28035403,4452.6,4452.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758308324344,1.28035403,4452.6,4452.5,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758308325246,1.50902823,4452.6,4452.5,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758308325850,1.50902823,4452.6,4452.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758308326843,1.75542823,4452.6,4452.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758308327046,5.98001823,4452.6,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308327951,5.98001823,4452.6,4452.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308328141,1.0169,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308328348,1.75542823,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758308328547,5.75542823,4451.8,4451.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758308329556,5.75542823,4451.8,4451.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758308333252,5.75598559,4451.8,4451.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758308334058,5.75655515,4451.8,4451.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758308334954,1.12525515,4451.8,4451.7,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758308335149,0.73965515,4451.8,4451.7,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758308335854,0.73965515,4451.8,4451.7,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1758308341459,1.46695515,4451.8,4451.7,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758308341668,1.46695515,4451.8,4451.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758308341857,1.46695515,4451.8,4451.7,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758308342362,1.10365515,4451.8,4451.7,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758308343056,1.10365515,4451.8,4451.7,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1758308343462,1.10365515,4451.8,4451.7,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758308343966,0.73965515,4451.8,4451.7,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758308345564,0.74003428,4451.8,4451.7,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758308346062,0.74003428,4451.8,4451.7,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1758308347263,1.10403428,4451.8,4451.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758308347458,1.10403428,4451.8,4451.7,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758308347655,0.74003428,4451.8,4451.7,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758308348362,0.74003428,4451.8,4451.7,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1758308348868,0.74008987,4451.8,4451.7,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1758308359871,0.74008987,4451.8,4451.7,4.92189]
["bitfinex-derivatives","ETHF0:USTF0",1758308360071,0.74008987,4451.8,4451.7,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1758308360972,0.74071039,4451.8,4451.7,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1758308371480,0.74071039,4451.8,4451.7,41.54689]
["bitfinex-derivatives","ETHF0:USTF0",1758308374578,0.97601039,4451.8,4451.7,41.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758308374782,0.97601039,4451.8,4451.7,40.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758308375179,0.97601039,4451.8,4451.7,40.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758308375180,4.97601039,4451.8,4451.7,40.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758308375375,4.97601039,4451.8,4451.7,37.195]
["bitfinex-derivatives","ETHF0:USTF0",1758308375577,5.2006404,4451.8,4451.7,37.195]
["bitfinex-derivatives","ETHF0:USTF0",1758308375777,4.97601039,4451.8,4451.7,36.969]
["bitfinex-derivatives","ETHF0:USTF0",1758308375986,4.97601039,4451.8,4451.7,37.195]
["bitfinex-derivatives","ETHF0:USTF0",1758308378892,4.74071039,4451.8,4451.7,37.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758308379287,0.74071039,4451.8,4451.7,37.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758308383799,0.74071039,4451.8,4451.7,37.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758308383996,0.74071039,4451.8,4451.7,37.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758308389306,0.74071039,4451.8,4451.7,37.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758308389506,0.74071039,4451.8,4451.7,37.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758308392811,0.74071039,4451.8,4451.7,37.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758308393010,0.74071039,4451.8,4451.7,37.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758308395111,0.74071039,4451.8,4451.7,37.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758308395311,0.74071039,4451.8,4451.7,37.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758308400117,0.74071039,4451.8,4451.7,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758308400920,0.74826902,4451.8,4451.7,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758308401716,5.65156902,4451.8,4451.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758308401917,5.65156902,4451.8,4451.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758308402121,5.87619903,4451.8,4451.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758308402720,5.65156902,4451.8,4451.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758308402919,0.74826902,4451.8,4451.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1758308403116,0.74826902,4451.8,4451.7,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758308405927,0.74826902,4451.8,4451.7,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758308406125,1.09236902,4451.8,4451.7,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758308406524,1.09236902,4451.8,4451.7,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758308406525,0.74826902,4451.8,4451.7,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758308409915,1.60731644,4452.5,4452.4,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758308410121,1.60731644,4452.9,4452.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758308410314,1.96561644,4452.9,4452.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758308410524,2.88561644,4452.9,4452.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758308411121,2.31641644,4452.9,4452.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758308411428,0.3583,4453.1,4453.0,1.89518]
["bitfinex-derivatives","ETHF0:USTF0",1758308411632,1.2783,4453.1,4453.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758308411923,0.2213,4453.0,4452.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308412123,0.7091,4452.2,4452.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758308412319,1.2783,4452.2,4452.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308412519,6.89353214,4452.2,4451.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758308412721,1.2783,4451.7,4451.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758308412915,1.2783,4451.7,4451.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758308413517,1.61534462,4451.9,4451.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758308413724,1.61534462,4451.9,4451.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758308413920,1.61534462,4452.0,4451.9,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1758308414119,1.61534462,4452.5,4452.4,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1758308414317,0.3583,4452.5,4452.4,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1758308414521,0.7091,4452.5,4452.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758308414726,1.2783,4452.5,4452.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758308415032,0.7091,4452.5,4452.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758308415533,1.2783,4452.5,4452.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758308416430,1.4996,4452.5,4452.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758308416631,1.2783,4452.5,4452.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758308416832,0.3583,4452.5,4452.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758308417231,1.2783,4452.5,4452.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758308417530,1.2783,4452.5,4452.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758308417929,0.5692,4452.9,4452.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758308418230,1.2783,4452.9,4452.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758308418435,1.2783,4452.9,4452.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758308419440,3.5661,4453.1,4453.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758308419733,4.4861,4453.1,4453.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758308419934,4.4861,4453.1,4453.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758308421529,4.4861,4453.1,4453.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758308421721,4.4861,4453.1,4452.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758308421921,1.2783,4452.7,4452.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758308422125,1.46908122,4452.7,4452.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758308422331,1.11828122,4452.7,4452.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758308422534,0.75998122,4452.7,4452.6,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1758308426733,2.03828122,4452.7,4452.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758308427037,2.03828122,4452.7,4452.6,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1758308428229,1.46908122,4452.7,4452.6,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1758308430328,1.11828122,4452.7,4452.6,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1758308430728,0.75998122,4452.7,4452.6,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1758308435139,0.75998122,4452.7,4452.6,5.90352]
["bitfinex-derivatives","ETHF0:USTF0",1758308435530,0.75998122,4452.7,4452.6,5.67752]
["bitfinex-derivatives","ETHF0:USTF0",1758308435736,0.75998122,4452.7,4452.6,5.90352]
["bitfinex-derivatives","ETHF0:USTF0",1758308439339,0.5282,4453.9,4453.8,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1758308439538,3.5619,4454.2,4454.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758308439736,3.9419,4454.2,4454.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758308439937,4.4701,4454.2,4454.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758308440235,1.2623,4454.2,4454.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758308440741,1.2623,4454.2,4454.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758308441934,1.2623,4454.2,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308443243,0.8823,4453.8,4453.7,36.391]
["bitfinex-derivatives","ETHF0:USTF0",1758308443438,0.8823,4453.8,4453.7,36.617]
["bitfinex-derivatives","ETHF0:USTF0",1758308445541,0.8823,4453.8,4453.7,37.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758308445741,1.1019,4454.0,4453.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758308445941,1.1019,4454.0,4453.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758308446143,1.4819,4454.0,4453.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758308446338,1.4819,4454.0,4453.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308447641,1.4819,4454.0,4453.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758308447947,1.4819,4454.0,4453.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758308448146,1.4819,4454.0,4453.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758308451147,2.23890803,4454.0,4453.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758308455053,2.01930803,4454.0,4453.9,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758308455759,1.28520803,4454.0,4453.9,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758308455955,0.75700803,4454.0,4453.9,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758308463063,1.31690803,4454.0,4453.9,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758308463560,1.66620803,4454.0,4453.9,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758308464362,1.31690803,4454.0,4453.9,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758308464958,1.31690803,4454.0,4453.7,36.391]
["bitfinex-derivatives","ETHF0:USTF0",1758308464959,0.5599,4453.9,4453.7,36.391]
["bitfinex-derivatives","ETHF0:USTF0",1758308465154,1.69340803,4454.0,4453.7,36.391]
["bitfinex-derivatives","ETHF0:USTF0",1758308465155,2.03800803,4453.8,4453.7,36.391]
["bitfinex-derivatives","ETHF0:USTF0",1758308465355,2.03800803,4453.8,4453.7,37.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758308465564,1.66620803,4453.8,4453.7,37.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758308466056,0.75700803,4453.8,4453.7,37.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758308466264,0.75587433,4453.8,4453.7,37.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758308466962,0.75591467,4453.8,4453.7,37.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758308467263,0.75591467,4453.8,4453.7,36.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758308467658,0.75591467,4453.8,4453.7,37.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758308467960,0.23979928,4453.8,4453.7,41.39742999]
["bitfinex-derivatives","ETHF0:USTF0",1758308468157,0.5599,4454.7,4454.6,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758308468354,1.07349047,4454.7,4454.6,4.88724]
["bitfinex-derivatives","ETHF0:USTF0",1758308468550,0.51359047,4454.7,4454.6,4.88724]
["bitfinex-derivatives","ETHF0:USTF0",1758308469463,1.07349047,4454.7,4454.6,4.88724]
["bitfinex-derivatives","ETHF0:USTF0",1758308470768,0.51359047,4454.7,4454.6,4.88724]
["bitfinex-derivatives","ETHF0:USTF0",1758308471064,0.5599,4455.3,4454.6,4.88724]
["bitfinex-derivatives","ETHF0:USTF0",1758308471065,0.9092,4455.3,4455.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1758308471259,0.9092,4455.3,4455.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758308471260,1.42235272,4455.3,4455.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758308471560,0.51315272,4455.3,4455.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758308471959,1.07305272,4455.3,4455.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758308472157,1.42235272,4455.3,4455.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758308472855,1.42235272,4455.3,4455.2,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1758308473162,1.42235272,4455.3,4455.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758308473367,1.07305272,4455.3,4455.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758308475364,0.5599,4455.3,4455.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758308475769,0.5599,4455.3,4455.2,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1758308475962,1.281,4455.3,4455.2,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1758308476165,1.281,4455.3,4455.2,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1758308476357,1.281,4455.3,4455.2,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1758308480173,1.51688583,4455.3,4455.2,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1758308481266,1.51688583,4455.3,4455.2,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1758308481467,0.23588583,4455.3,4455.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758308481770,0.79578583,4455.3,4455.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758308482473,3.9289,4456.2,4456.1,1.23321417]
["bitfinex-derivatives","ETHF0:USTF0",1758308482665,4.44080687,4456.2,4456.1,1.45921417]
["bitfinex-derivatives","ETHF0:USTF0",1758308483272,1.23300687,4456.2,4456.1,3.11061417]
["bitfinex-derivatives","ETHF0:USTF0",1758308484472,1.79290687,4456.2,4456.1,3.11061417]
["bitfinex-derivatives","ETHF0:USTF0",1758308485772,0.55970687,4456.2,4456.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758308485974,0.7211,4456.5,4456.4,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1758308486271,0.7211,4456.5,4456.4,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1758308486775,0.7211,4456.5,4456.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758308487171,0.7211,4456.5,4456.4,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1758308487775,0.3593668,4456.8,4456.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1758308487972,0.3593668,4456.8,4456.7,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1758308488373,0.7311668,4456.8,4456.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758308488573,0.7311668,4456.8,4456.7,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1758308489070,0.4209,4456.8,4456.7,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1758308489275,3.2078,4457.4,4457.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758308489476,0.22436,4457.3,4457.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758308489776,4.0,4457.3,4457.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758308489969,4.0,4457.3,4457.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758308490169,0.22436,4457.2,4457.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758308490371,3.2078,4457.4,4457.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758308490568,3.2078,4457.4,4457.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758308490569,3.2078,4457.4,4457.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1758308490779,3.2078,4457.4,4457.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1758308491376,3.2078,4457.4,4457.3,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758308491878,3.2078,4457.9,4457.3,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758308492077,3.2078,4457.9,4457.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758308492273,0.22433,4457.8,4457.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308492474,0.22433,4457.8,4457.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758308492875,7.2078,4457.9,4457.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758308493075,3.2078,4457.9,4457.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758308493983,3.2078,4457.9,4457.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758308494180,3.2078,4457.9,4457.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1758308494381,3.2078,4457.9,4457.8,1.66855]
["bitfinex-derivatives","ETHF0:USTF0",1758308494681,3.43752424,4457.9,4457.8,1.66855]
["bitfinex-derivatives","ETHF0:USTF0",1758308495188,0.22972424,4457.9,4457.8,1.66855]
["bitfinex-derivatives","ETHF0:USTF0",1758308495788,3.2078,4458.5,4458.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758308495973,3.2078,4458.5,4458.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308496179,3.2078,4458.5,4458.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758308496477,4.82314462,4458.5,4458.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758308496880,7.2078,4458.5,4458.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758308497381,4.0,4458.5,4458.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758308497579,1.61534462,4458.7,4458.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758308497779,1.61534462,4458.7,4458.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758308497977,0.50720897,4458.7,4458.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1758308498682,0.50720897,4458.7,4458.6,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1758308498878,0.50720897,4458.7,4458.6,5.10227]
["bitfinex-derivatives","ETHF0:USTF0",1758308499482,3.2078,4459.6,4459.0,0.35499103]
["bitfinex-derivatives","ETHF0:USTF0",1758308499684,3.2078,4459.6,4459.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758308499979,3.2078,4459.6,4459.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1758308500174,3.2078,4459.6,4459.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1758308500887,3.2078,4459.6,4459.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758308501583,4.82314462,4460.1,4460.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758308501779,4.82314462,4460.1,4460.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758308501982,4.82314462,4460.1,4460.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758308502382,4.82314462,4460.1,4459.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758308502680,3.2078,4459.6,4459.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1758308502885,3.2078,4459.6,4459.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758308504589,3.2078,4459.6,4459.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1758308504987,4.82314462,4459.6,4459.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758308506093,8.82314462,4459.6,4459.5,0.32196553]
["bitfinex-derivatives","ETHF0:USTF0",1758308506284,7.2078,4459.6,4459.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758308506486,3.2078,4459.1,4459.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758308506684,3.2078,4459.1,4459.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758308506886,7.2078,4459.1,4459.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758308507587,7.43373571,4459.1,4459.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758308511399,9.0347577,4459.1,4459.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758308511596,9.53877271,4459.1,4459.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758308512587,7.93775072,4459.1,4459.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758308513486,7.93775072,4459.1,4459.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758308513691,7.93775072,4459.1,4458.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308513887,0.72995072,4459.0,4458.0,36.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758308514094,0.9647,4458.2,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308514290,1.69465072,4458.2,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308515292,1.69465072,4458.2,4458.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758308515495,0.72995072,4458.2,4458.1,4.57862]
["bitfinex-derivatives","ETHF0:USTF0",1758308515696,0.72995072,4458.2,4458.1,5.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758308516589,0.73060382,4458.2,4458.1,5.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758308516790,0.73060382,4458.2,4458.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758308516995,3.2078,4458.7,4458.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1758308517197,3.2078,4458.7,4458.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1758308523299,4.81235291,4458.7,4458.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1758308524193,1.60455291,4459.0,4458.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758308524397,1.60455291,4459.1,4458.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758308524696,1.60455291,4459.5,4459.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758308524892,1.60455291,4459.6,4459.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758308525193,5.21679152,4460.0,4459.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308525398,2.00899152,4459.9,4459.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758308525595,5.21679152,4460.0,4459.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758308525803,5.21679152,4460.0,4459.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758308526100,0.8521,4459.7,4459.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308526693,0.6492,4459.2,4459.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758308526895,2.46234445,4459.2,4459.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758308527401,2.46234445,4459.2,4459.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758308527402,0.8521,4459.2,4459.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758308528090,0.6492,4459.2,4459.1,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758308528701,0.8521,4459.2,4459.1,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758308528900,1.57502341,4459.2,4459.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758308530297,3.58401493,4459.2,4459.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758308530700,1.57502341,4459.2,4459.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758308531300,5.57502341,4459.2,4459.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758308531495,5.57502341,4459.2,4459.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308531707,0.8521,4458.5,4457.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758308531901,4.78282341,4458.5,4458.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308532098,4.57992341,4458.5,4458.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758308532315,0.8521,4458.3,4458.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758308532498,1.57502341,4458.3,4458.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758308535411,1.37212341,4458.3,4458.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758308535609,1.37212341,4458.3,4458.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758308536306,1.57502341,4458.3,4458.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758308536507,1.57502341,4458.3,4458.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758308539809,0.2029,4458.2,4458.0,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1758308540009,2.86606371,4458.2,4458.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308540210,3.58893882,4458.2,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308540413,1.57497511,4458.1,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308540614,1.57497511,4458.1,4458.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758308541823,1.57497511,4458.1,4458.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758308544723,2.01396371,4458.2,4458.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1758308544925,4.81640955,4459.6,4459.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758308545224,3.2078,4459.6,4459.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758308545420,3.5592,4459.6,4459.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758308545622,3.2078,4459.6,4459.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758308545823,3.5592,4459.6,4459.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758308546330,3.2078,4459.6,4459.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758308546620,4.81640955,4459.6,4459.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758308546826,4.81640955,4459.6,4459.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758308547024,4.81640955,4459.6,4459.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758308549330,3.2078,4459.6,4459.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758308549828,1.60860955,4459.7,4459.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758308550131,1.60860955,4460.0,4459.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758308550334,1.60860955,4460.0,4459.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758308550634,0.534,4460.7,4460.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758308550635,1.60860955,4460.7,4460.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758308550827,2.14260955,4460.7,4460.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758308551130,2.50070955,4460.7,4460.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758308551329,0.8921,4460.7,4460.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758308551830,1.25,4460.7,4460.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758308552025,0.534,4460.6,4460.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758308552232,0.8921,4460.1,4460.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758308552423,0.221,4460.5,4460.0,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758308552624,0.3581,4460.1,4460.0,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758308552924,0.8921,4460.1,4460.0,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758308553526,0.71331436,4460.1,4460.0,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758308553727,0.71331436,4460.1,4460.0,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758308553927,0.3581,4460.1,4460.0,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758308554134,1.60860955,4460.7,4460.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758308554329,2.32460955,4460.7,4460.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758308554533,2.32460955,4460.7,4460.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758308555128,0.716,4460.7,4460.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758308555528,1.25,4460.7,4460.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758308555731,0.716,4460.7,4460.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308556332,1.25,4460.7,4460.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308556831,1.25,4460.1,4460.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758308557034,1.9505623,4460.1,4460.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758308557939,1.9505623,4460.1,4460.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1758308558133,1.50266908,4460.1,4460.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1758308558339,1.05577666,4460.1,4460.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758308558532,1.27847666,4460.1,4460.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758308559432,1.27847666,4460.1,4460.0,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758308560437,0.7005623,4460.1,4460.0,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758308560633,0.7005623,4460.1,4460.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758308560842,0.7005623,4460.1,4460.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758308561434,1.0586623,4460.1,4460.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758308563237,0.61076908,4460.1,4460.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758308563441,0.16387666,4460.1,4460.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758308564241,0.22227666,4460.1,4460.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758308565736,0.22227666,4460.1,4460.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758308565937,0.75627666,4460.1,4460.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758308566446,0.22227666,4460.1,4460.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758308566838,0.75627666,4460.1,4460.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758308567144,0.75627666,4460.1,4460.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758308567444,0.75627666,4460.1,4460.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758308567843,0.75627666,4460.1,4460.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1758308568143,3.11900758,4460.7,4460.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758308568344,0.2088,4460.2,4460.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758308568742,0.2088,4460.2,4460.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758308569043,0.4176,4460.6,4460.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758308569245,0.2088,4460.6,4460.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1758308569449,0.4176,4460.6,4460.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1758308570539,0.4176,4460.6,4460.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758308570743,0.9516,4460.6,4460.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758308572836,0.50370678,4460.6,4460.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758308573047,0.716,4460.6,4460.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758308573247,2.32460955,4460.6,4460.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758308573649,0.716,4460.6,4460.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758308573844,2.32487057,4460.6,4460.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758308574143,0.716,4460.6,4460.5,0.46325686]
["bitfinex-derivatives","ETHF0:USTF0",1758308574344,1.25,4460.6,4460.5,0.25195686]
["bitfinex-derivatives","ETHF0:USTF0",1758308575348,1.9619206,4460.6,4460.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308575556,1.9619206,4460.6,4460.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758308576146,1.9619206,4460.6,4460.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758308576854,1.9619206,4460.6,4460.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758308577146,1.9619206,4460.6,4460.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758308577847,1.42523496,4460.6,4460.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758308578049,1.78313496,4460.6,4460.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758308578250,1.78313496,4460.6,4460.5,0.14790329]
["bitfinex-derivatives","ETHF0:USTF0",1758308579047,0.53313496,4460.6,4460.5,4.54940329]
["bitfinex-derivatives","ETHF0:USTF0",1758308579246,0.53313496,4460.6,4460.5,5.93559328]
["bitfinex-derivatives","ETHF0:USTF0",1758308579849,0.53313496,4460.6,4460.5,5.71140329]
["bitfinex-derivatives","ETHF0:USTF0",1758308580252,0.53313496,4460.6,4460.5,5.64370329]
["bitfinex-derivatives","ETHF0:USTF0",1758308580551,0.53313496,4460.6,4460.5,4.97380329]
["bitfinex-derivatives","ETHF0:USTF0",1758308582150,0.53313496,4460.6,4460.5,4.57050329]
["bitfinex-derivatives","ETHF0:USTF0",1758308582347,1.94683496,4460.6,4460.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758308582653,1.49894174,4460.6,4460.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1758308582848,1.05204932,4460.6,4460.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758308584648,0.2395,4461.0,4460.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758308584849,1.2673,4461.0,4460.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758308585048,1.2673,4461.0,4460.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758308585350,2.00379671,4461.0,4460.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758308587954,2.00379671,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308587955,0.2395,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308588156,0.2395,4460.5,4460.4,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758308588355,0.8612,4460.5,4460.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758308589258,1.2673,4460.5,4460.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758308589559,1.2673,4460.5,4460.4,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758308593561,1.6532,4460.5,4460.4,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758308594360,1.6532,4460.5,4460.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758308594561,1.50139518,4460.5,4460.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758308594761,1.97355171,4460.5,4460.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758308595158,0.70625171,4460.5,4460.4,5.01221]
["bitfinex-derivatives","ETHF0:USTF0",1758308596461,0.70625171,4460.5,4460.4,9.01221]
["bitfinex-derivatives","ETHF0:USTF0",1758308596656,0.6217,4461.0,4460.7,1.29334829]
["bitfinex-derivatives","ETHF0:USTF0",1758308596862,0.97229671,4461.0,4460.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758308598060,1.61789671,4461.0,4460.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758308599366,0.08499671,4461.0,4460.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758308600366,0.47089671,4461.0,4460.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758308601456,1.09259671,4461.0,4460.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758308601864,1.09259671,4461.0,4460.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758308602065,1.33209671,4461.0,4460.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758308602365,1.09259671,4461.0,4460.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758308603865,0.08499671,4461.0,4460.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758308605356,2.63855369,4461.3,4461.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758308605561,2.63855369,4461.3,4461.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758308605764,1.0278,4461.3,4461.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758308605962,1.4137,4461.3,4461.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758308606161,3.02445369,4461.3,4461.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758308607365,0.2395,4461.0,4460.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758308607573,1.4137,4460.8,4460.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758308607871,1.4137,4460.8,4460.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758308608468,1.85238245,4461.0,4460.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758308608469,0.3937,4461.1,4461.0,1.07791755]
["bitfinex-derivatives","ETHF0:USTF0",1758308608767,1.10491721,4461.1,4461.0,1.88761755]
["bitfinex-derivatives","ETHF0:USTF0",1758308610564,0.71121721,4461.1,4461.0,1.88761755]
["bitfinex-derivatives","ETHF0:USTF0",1758308611966,0.71121721,4461.1,4461.0,1.66161755]
["bitfinex-derivatives","ETHF0:USTF0",1758308612265,0.71121721,4461.1,4461.0,1.88761755]
["bitfinex-derivatives","ETHF0:USTF0",1758308612675,1.10491721,4461.1,4461.0,1.88761755]
["bitfinex-derivatives","ETHF0:USTF0",1758308612878,2.17021721,4461.1,4461.0,1.66161755]
["bitfinex-derivatives","ETHF0:USTF0",1758308613079,2.17021721,4461.1,4461.0,1.88761755]
["bitfinex-derivatives","ETHF0:USTF0",1758308613675,0.71121721,4461.1,4461.0,1.88761755]
["bitfinex-derivatives","ETHF0:USTF0",1758308614879,1.10491721,4461.1,4461.0,1.88761755]
["bitfinex-derivatives","ETHF0:USTF0",1758308615271,1.10491721,4461.1,4461.0,1.66161755]
["bitfinex-derivatives","ETHF0:USTF0",1758308615473,1.10491721,4461.1,4461.0,1.88761755]
["bitfinex-derivatives","ETHF0:USTF0",1758308617877,1.10491721,4461.1,4461.0,1.66896813]
["bitfinex-derivatives","ETHF0:USTF0",1758308618467,2.2390443,4461.1,4461.0,1.66896813]
["bitfinex-derivatives","ETHF0:USTF0",1758308618676,2.71880346,4461.1,4461.0,1.66896813]
["bitfinex-derivatives","ETHF0:USTF0",1758308620879,1.10491721,4461.1,4461.0,1.66896813]
["bitfinex-derivatives","ETHF0:USTF0",1758308621078,2.17021721,4461.1,4461.0,1.66896813]
["bitfinex-derivatives","ETHF0:USTF0",1758308623282,2.17341459,4461.1,4461.0,1.66896813]
["bitfinex-derivatives","ETHF0:USTF0",1758308626577,2.17341459,4461.1,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308627178,2.17341459,4461.1,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308627377,1.459,4460.9,4460.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308627574,3.7875961,4460.9,4460.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758308627779,3.7875961,4460.9,4460.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758308628083,3.7875961,4460.9,4460.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758308628278,3.7875961,4460.9,4460.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758308628482,3.7875961,4460.9,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308628483,3.1484961,4460.9,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308628684,1.459,4460.6,4460.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758308628887,2.17341459,4460.6,4460.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758308629182,0.23467137,4460.6,4460.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758308632081,0.23467137,4460.6,4460.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758308632287,0.23467137,4460.6,4460.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758308639187,0.3937,4461.0,4460.9,0.39308795]
["bitfinex-derivatives","ETHF0:USTF0",1758308639393,1.70639069,4461.0,4460.9,1.01553466]
["bitfinex-derivatives","ETHF0:USTF0",1758308641194,2.18365056,4461.0,4460.9,1.01553466]
["bitfinex-derivatives","ETHF0:USTF0",1758308641696,2.42945056,4461.0,4460.9,0.63834731]
["bitfinex-derivatives","ETHF0:USTF0",1758308642586,0.6377,4460.9,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308642791,1.79175056,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308642792,1.4919,4460.5,4460.4,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758308642990,0.47725987,4460.5,4460.4,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758308643190,0.47725987,4460.5,4460.4,4.66741]
["bitfinex-derivatives","ETHF0:USTF0",1758308643595,0.47725987,4460.5,4460.4,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758308644996,1.55025987,4460.5,4460.4,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758308647285,1.55025987,4460.5,4460.4,5.27561]
["bitfinex-derivatives","ETHF0:USTF0",1758308647494,1.11495987,4460.5,4460.4,5.27561]
["bitfinex-derivatives","ETHF0:USTF0",1758308647796,1.11495987,4460.5,4460.4,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758308648498,1.55025987,4460.5,4460.4,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758308649292,0.92254567,4460.9,4460.4,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758308649495,1.34144567,4460.9,4460.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758308649693,0.8542,4460.9,4460.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758308651191,0.8542,4460.9,4460.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758308651397,1.11192214,4460.9,4460.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758308654497,0.69302214,4460.9,4460.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758308654704,0.25772214,4460.9,4460.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758308654901,0.25772214,4460.9,4460.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758308656304,0.69302214,4460.9,4460.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758308656802,0.69302214,4460.9,4460.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758308657004,0.69302214,4460.9,4460.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758308657603,0.69302214,4460.9,4460.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758308657804,0.69302214,4460.9,4460.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758308658804,0.69302214,4460.9,4460.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1758308658805,5.89359214,4460.9,4460.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758308659007,1.4117,4460.3,4460.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758308659201,1.66942214,4460.3,4460.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758308659403,3.28272969,4460.3,4460.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758308659602,1.66942214,4460.3,4460.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758308659805,2.63532214,4460.6,4460.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758308660006,2.63532214,4460.6,4460.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758308661308,3.11470486,4460.6,4460.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758308662307,3.11470486,4460.6,4460.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758308662503,3.11470486,4460.6,4460.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758308663009,7.11470486,4460.6,4460.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758308663210,7.11470486,4460.6,4460.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1758308663708,0.0048,4460.3,4459.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758308663904,0.0154,4460.0,4459.9,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758308664106,0.49478272,4460.0,4459.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758308665509,0.49958272,4460.0,4459.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758308665708,0.49958272,4460.0,4459.9,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758308666013,0.49958272,4460.0,4459.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758308666215,0.49958272,4460.0,4459.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758308667510,0.49478272,4460.0,4459.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758308668513,0.49478272,4460.0,4459.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758308670115,2.10295749,4460.0,4459.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758308670312,0.49478272,4460.0,4459.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758308671910,0.75216837,4460.0,4459.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758308673221,2.35987172,4460.0,4459.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758308676516,0.75216837,4460.0,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308676719,1.0584,4459.8,4459.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758308676917,1.79516837,4459.8,4459.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758308677616,2.23406837,4459.8,4459.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758308678316,2.23406837,4459.8,4459.7,0.64217021]
["bitfinex-derivatives","ETHF0:USTF0",1758308678514,2.23406837,4459.8,4459.7,1.25727021]
["bitfinex-derivatives","ETHF0:USTF0",1758308679419,2.23406837,4459.8,4459.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758308679721,1.7512,4459.5,4459.4,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758308679921,3.61642939,4459.5,4459.4,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758308680115,4.09581211,4459.5,4459.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758308683227,2.48796837,4459.5,4459.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758308683415,2.48796837,4459.5,4459.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758308683622,2.48796837,4459.5,4459.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758308683818,2.23406837,4459.5,4459.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758308685924,2.48796837,4459.5,4459.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758308687324,2.48796837,4459.5,4459.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758308687515,2.48796837,4459.5,4459.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758308688122,4.09821175,4459.5,4459.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758308689121,2.48796837,4459.5,4459.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758308689525,2.49375584,4459.5,4459.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758308691623,2.49375584,4459.5,4459.4,1.03095257]
["bitfinex-derivatives","ETHF0:USTF0",1758308691829,1.4973,4459.1,4458.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758308692031,3.48894135,4459.0,4458.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758308692328,1.87565584,4459.0,4458.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758308692522,2.49467084,4459.0,4458.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758308692722,2.49467084,4459.0,4458.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758308692922,2.49467084,4459.0,4458.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758308693427,2.49467084,4459.0,4458.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758308693730,2.49467084,4459.0,4458.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1758308693923,2.24077084,4459.0,4458.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1758308696533,3.85378728,4459.0,4458.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1758308697035,4.10768728,4459.0,4458.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1758308697328,4.10416147,4459.0,4458.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1758308697830,5.69894503,4459.0,4458.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1758308699732,5.69894503,4459.0,4458.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1758308700430,7.31146261,4459.0,4458.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308700625,0.6692,4458.9,4458.5,36.332]
["bitfinex-derivatives","ETHF0:USTF0",1758308700833,1.5543,4458.6,4458.5,36.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758308701028,2.29424503,4458.6,4458.5,37.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758308701431,1.85124503,4458.6,4458.5,37.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758308702229,0.73994503,4458.6,4458.5,37.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758308702424,0.73994503,4458.6,4458.5,41.67149]
["bitfinex-derivatives","ETHF0:USTF0",1758308702733,0.73994503,4458.6,4458.5,41.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758308703538,0.73994503,4458.6,4458.5,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758308703738,0.73994503,4458.6,4458.5,41.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758308707642,0.73994503,4458.6,4458.5,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758308710545,1.85124503,4458.6,4458.5,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758308710941,1.85124503,4458.6,4458.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758308711144,2.29424503,4458.6,4458.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758308711345,2.29424503,4458.6,4458.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758308711640,3.90676526,4458.6,4458.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758308711946,3.90676526,4458.6,4458.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758308711947,1.5543,4458.3,4458.2,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758308712244,2.29424503,4458.3,4458.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758308713046,2.29424503,4458.3,4458.2,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758308713246,2.29424503,4458.3,4458.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758308714046,2.29424503,4458.3,4458.2,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758308714242,2.29424503,4458.3,4458.2,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758308714444,2.29424503,4458.3,4458.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758308714643,0.73994503,4458.3,4458.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758308714844,0.73994503,4458.3,4458.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758308716345,2.29424503,4458.3,4458.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758308716549,2.29424503,4458.3,4458.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758308723045,1.85124503,4458.3,4458.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758308723246,0.73994503,4458.3,4458.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758308726850,2.29424503,4458.3,4457.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758308727050,1.8132,4458.0,4457.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758308727254,0.72652904,4458.0,4457.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758308728251,2.28082904,4458.0,4457.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758308728451,0.72652904,4458.0,4457.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758308728857,1.36772904,4458.0,4457.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758308729052,0.72652904,4458.0,4457.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758308730259,2.24482904,4458.0,4457.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758308730457,2.51462904,4458.0,4457.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758308730657,2.24482904,4458.0,4457.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758308731257,1.79742904,4458.0,4457.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758308731453,0.72652904,4458.0,4457.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758308732059,0.72652904,4458.0,4457.9,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758308733864,0.6412,4458.4,4458.2,1.51677096]
["bitfinex-derivatives","ETHF0:USTF0",1758308734163,5.25031021,4458.5,4458.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758308734461,5.89151021,4458.5,4458.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758308735460,1.61281021,4458.6,4458.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1758308735755,1.61281021,4459.0,4458.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758308735961,1.0709,4459.3,4459.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758308736165,1.0709,4459.3,4458.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758308736166,0.6412,4459.2,4458.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758308736358,0.8771,4458.8,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308736672,0.8771,4458.8,4458.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758308736962,1.5183,4458.8,4458.7,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758308737464,7.13111021,4458.8,4458.7,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758308737669,1.5183,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308737964,1.5183,4457.9,4457.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758308738164,1.5183,4457.9,4457.8,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758308738458,1.5183,4457.9,4457.8,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758308739655,0.2698,4458.0,4457.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758308739862,3.7716,4458.4,4458.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758308740161,3.7716,4458.4,4458.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758308742664,3.2078,4458.4,4458.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758308743263,1.61260348,4458.8,4458.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758308743466,1.61260348,4458.8,4458.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758308743654,2.17640348,4458.8,4458.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758308744859,1.61260348,4458.8,4458.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758308745363,0.2819,4458.9,4458.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758308745864,0.50884449,4458.9,4458.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758308746065,0.99682568,4458.9,4458.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758308746265,0.71492568,4458.9,4458.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758308748559,3.7716,4459.6,4459.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758308748759,3.7716,4459.6,4459.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758308752855,3.9478,4459.6,4459.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758308753567,3.7716,4459.6,4459.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758308756669,3.4897,4459.6,4459.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758308758872,3.9855,4459.6,4459.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758308759371,3.7948,4459.6,4459.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758308759872,3.7948,4459.6,4459.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758308760369,3.4897,4459.6,4459.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758308760560,4.19980417,4459.6,4459.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758308760760,0.71010417,4459.6,4459.5,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758308760962,1.61260348,4460.4,4460.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758308761260,1.61260348,4460.7,4460.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758308761465,3.5129,4460.8,4460.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758308767077,3.5129,4460.8,4460.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758308767469,3.2078,4460.8,4460.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758308767670,1.61260348,4461.1,4461.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758308767872,5.12550348,4461.5,4461.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758308768074,5.12550348,4461.5,4461.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758308768268,3.5129,4461.5,4461.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758308768470,3.818,4461.5,4461.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758308770171,3.5129,4461.5,4461.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758308770375,0.3051,4461.9,4461.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758308770577,0.6102,4461.9,4461.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758308772876,1.30671857,4461.9,4461.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758308774372,1.30671857,4461.9,4461.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758308774373,0.8009,4461.7,4461.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758308774572,1.49741857,4461.7,4461.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758308774773,1.49741857,4461.7,4461.6,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758308774974,1.30670535,4461.7,4461.6,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758308777975,0.69650535,4461.7,4461.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758308778281,1.00160535,4461.7,4461.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758308779984,1.30670535,4461.7,4461.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758308784485,4.51450535,4461.7,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308784685,0.8009,4461.5,4461.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758308784891,1.01472224,4461.5,4461.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308785088,0.8009,4461.2,4461.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758308785298,1.49740535,4461.2,4461.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758308785792,1.49740535,4461.2,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308786183,3.10354705,4461.2,4461.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758308786582,1.49740535,4461.2,4461.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758308786785,4.70520535,4461.2,4461.0,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758308787094,2.19940535,4461.1,4461.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758308787388,2.19940535,4461.1,4461.0,0.01752256]
["bitfinex-derivatives","ETHF0:USTF0",1758308788887,2.19940535,4461.1,4460.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758308789087,2.21120535,4461.0,4460.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758308790290,2.21120535,4461.0,4460.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758308792994,2.21120535,4461.0,4460.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758308793293,2.21120535,4460.9,4460.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308793491,2.21120535,4460.9,4460.5,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1758308793492,0.69650535,4460.9,4460.5,2.21977719]
["bitfinex-derivatives","ETHF0:USTF0",1758308793792,4.7225,4460.6,4460.5,2.21977719]
["bitfinex-derivatives","ETHF0:USTF0",1758308793993,5.41900535,4460.6,4460.5,2.21977719]
["bitfinex-derivatives","ETHF0:USTF0",1758308794187,5.41900535,4460.6,4460.0,0.01389188]
["bitfinex-derivatives","ETHF0:USTF0",1758308794382,5.41900535,4460.6,4459.9,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758308794383,1.783,4460.0,4459.9,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758308794587,2.47950535,4460.0,4459.9,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758308794793,2.47950535,4460.0,4459.9,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758308794998,2.47950535,4460.0,4459.9,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758308795299,2.47950535,4460.0,4459.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758308795991,2.47950535,4460.0,4459.9,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758308796193,2.47950535,4460.0,4459.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758308796901,2.47950535,4460.0,4459.9,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758308797099,2.47950535,4460.0,4459.9,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758308798195,2.47950535,4460.0,4459.9,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758308798499,2.47950535,4460.0,4459.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758308798897,2.47950535,4460.0,4459.9,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758308799096,5.68730535,4460.0,4459.9,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758308799700,5.68730535,4460.0,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308799897,1.5147,4459.7,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308800098,2.21120535,4459.7,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308801598,2.21120535,4459.7,4459.4,36.331]
["bitfinex-derivatives","ETHF0:USTF0",1758308801599,0.9254,4459.5,4459.4,36.331]
["bitfinex-derivatives","ETHF0:USTF0",1758308801807,1.62190535,4459.5,4459.4,37.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758308802193,1.35360535,4459.5,4459.4,37.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758308802395,1.62190535,4459.5,4459.4,36.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758308802698,1.62190535,4459.5,4459.4,37.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758308803700,0.69650535,4459.5,4459.4,37.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758308804604,1.35360535,4459.5,4459.4,37.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758308807108,0.69650535,4459.5,4459.4,37.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758308809898,3.2078,4460.0,4459.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758308810103,3.8649,4460.0,4459.9,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758308810507,4.274,4460.0,4459.9,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758308810709,4.7225,4460.0,4459.9,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758308812105,4.7225,4460.0,4459.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758308812305,4.9908,4460.0,4459.9,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758308816608,4.9908,4460.0,4459.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308818013,4.9908,4460.0,4459.9,0.22445393]
["bitfinex-derivatives","ETHF0:USTF0",1758308820217,1.783,4460.0,4459.9,0.22445393]
["bitfinex-derivatives","ETHF0:USTF0",1758308821914,2.49391767,4460.0,4459.9,0.22445393]
["bitfinex-derivatives","ETHF0:USTF0",1758308822213,2.49391767,4460.0,4459.9,0.00514203]
["bitfinex-derivatives","ETHF0:USTF0",1758308822408,2.49391767,4460.0,4459.9,0.00062428]
["bitfinex-derivatives","ETHF0:USTF0",1758308824716,4.50788138,4460.0,4459.9,0.00062428]
["bitfinex-derivatives","ETHF0:USTF0",1758308824911,1.533,4459.8,4459.7,1.52329465]
["bitfinex-derivatives","ETHF0:USTF0",1758308825222,1.533,4459.4,4459.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308825517,5.45171767,4459.4,4459.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758308826023,7.4686329,4459.4,4459.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758308826320,5.45171767,4459.4,4459.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758308827519,5.45171767,4459.4,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308827914,5.45171767,4459.4,4459.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758308828115,7.06472986,4459.4,4459.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758308828614,5.45171767,4459.4,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308829320,7.0645586,4459.4,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308830022,7.0645586,4459.4,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758308830224,1.533,4458.9,4458.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308830517,2.24391767,4458.8,4458.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758308830715,1.79511767,4458.8,4458.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1758308831120,1.79511767,4458.8,4458.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1758308832022,1.79511767,4458.8,4458.7,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1758308832226,1.79511767,4458.8,4458.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1758308832918,2.24391767,4458.8,4458.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758308833220,2.24391767,4458.8,4458.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1758308833417,0.2615,4458.5,4458.4,36.341]
["bitfinex-derivatives","ETHF0:USTF0",1758308833615,1.15107233,4458.5,4458.4,36.567]
["bitfinex-derivatives","ETHF0:USTF0",1758308833815,1.62361767,4458.5,4458.4,36.567]
["bitfinex-derivatives","ETHF0:USTF0",1758308834231,0.8818,4458.6,4458.5,2.15228233]
["bitfinex-derivatives","ETHF0:USTF0",1758308834620,0.8818,4458.6,4458.5,2.42538233]
["bitfinex-derivatives","ETHF0:USTF0",1758308835128,0.8818,4458.6,4458.5,2.15228233]
["bitfinex-derivatives","ETHF0:USTF0",1758308836120,1.533,4458.6,4458.5,2.15228233]
["bitfinex-derivatives","ETHF0:USTF0",1758308837428,1.533,4458.6,4458.5,2.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1758308840213,1.533,4458.6,4458.5,1.26518233]
["bitfinex-derivatives","ETHF0:USTF0",1758308840616,1.533,4458.6,4458.5,1.93548233]
["bitfinex-derivatives","ETHF0:USTF0",1758308842323,1.533,4458.6,4458.5,2.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1758308846228,2.25127644,4458.6,4458.5,2.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1758308849628,2.25134447,4458.6,4458.5,2.37828233]
["bitfinex-derivatives","ETHF0:USTF0",1758308850428,2.25134447,4458.6,4458.5,2.64348233]
["bitfinex-derivatives","ETHF0:USTF0",1758308850623,0.71834447,4458.6,4458.5,2.64348233]
["bitfinex-derivatives","ETHF0:USTF0",1758308850929,0.71834447,4458.6,4458.5,10.07557233]
["bitfinex-derivatives","ETHF0:USTF0",1758308851827,0.71834447,4458.6,4458.5,9.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308853735,0.71972774,4458.6,4458.5,9.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308859437,0.71972774,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308860138,2.22392774,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308860642,2.22392774,4458.6,4458.5,5.58608233]
["bitfinex-derivatives","ETHF0:USTF0",1758308861039,2.22392774,4458.6,4458.5,5.36008233]
["bitfinex-derivatives","ETHF0:USTF0",1758308861244,2.22392774,4458.6,4458.5,5.58608233]
["bitfinex-derivatives","ETHF0:USTF0",1758308861940,0.71972774,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308868443,1.78972774,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308868845,1.78972774,4458.6,4458.5,5.62528233]
["bitfinex-derivatives","ETHF0:USTF0",1758308869045,1.78972774,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308869844,1.78972774,4458.6,4458.5,5.62528233]
["bitfinex-derivatives","ETHF0:USTF0",1758308870043,1.78972774,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308870442,1.78972774,4458.6,4458.5,5.62528233]
["bitfinex-derivatives","ETHF0:USTF0",1758308870637,1.16982669,4458.6,4458.5,5.62528233]
["bitfinex-derivatives","ETHF0:USTF0",1758308870844,1.16982669,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308872242,0.72132669,4458.6,4458.5,5.62528233]
["bitfinex-derivatives","ETHF0:USTF0",1758308872450,0.72132669,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308873851,0.72151295,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308874652,0.72151295,4458.6,4458.5,5.62528233]
["bitfinex-derivatives","ETHF0:USTF0",1758308874853,0.72151295,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308880755,2.20611295,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308881757,0.72151295,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308884365,1.14031295,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308884665,1.76631295,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308885865,0.72151295,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308890677,0.72151295,4458.6,4458.5,5.62528233]
["bitfinex-derivatives","ETHF0:USTF0",1758308890877,0.72151295,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308892478,0.7219296,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308893475,1.1407296,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308894878,0.7219296,4458.6,4458.5,5.85128233]
["bitfinex-derivatives","ETHF0:USTF0",1758308895179,2.2065296,4458.6,4458.5,5.11678233]
["bitfinex-derivatives","ETHF0:USTF0",1758308895583,2.2065296,4458.6,4458.5,5.54558233]
["bitfinex-derivatives","ETHF0:USTF0",1758308895983,2.2065296,4458.6,4458.5,5.31958233]
["bitfinex-derivatives","ETHF0:USTF0",1758308896278,9.4143296,4458.6,4458.5,0.84548233]
["bitfinex-derivatives","ETHF0:USTF0",1758308896481,9.4143296,4458.6,4458.5,1.90898233]
["bitfinex-derivatives","ETHF0:USTF0",1758308896675,2.2065296,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308898181,0.7219296,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308898681,1.7667296,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308899983,2.2065296,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308901379,0.7219296,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308905981,0.2450724,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308906186,0.72234366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308906882,1.76714366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308907189,2.20694366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308907389,2.20694366,4458.6,4458.5,2.33778233]
["bitfinex-derivatives","ETHF0:USTF0",1758308908183,2.20694366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308908389,0.72234366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308909189,1.16054366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308909589,0.72234366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308911392,0.72234366,4458.6,4458.5,2.36258233]
["bitfinex-derivatives","ETHF0:USTF0",1758308911588,0.72234366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308911793,1.16054366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308912189,1.80104366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308912494,1.16054366,4458.6,4458.5,2.36258233]
["bitfinex-derivatives","ETHF0:USTF0",1758308912797,1.16054366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308913492,0.72234366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308913692,1.16054366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308913891,1.16054366,4458.6,4458.5,2.36258233]
["bitfinex-derivatives","ETHF0:USTF0",1758308914091,1.16054366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308914690,1.16054366,4458.6,4458.5,2.36258233]
["bitfinex-derivatives","ETHF0:USTF0",1758308914994,1.16054366,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308916095,1.13855231,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308919401,1.77905231,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308920497,1.77907415,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308921702,2.19897415,4458.6,4458.5,2.58858233]
["bitfinex-derivatives","ETHF0:USTF0",1758308921895,2.19897415,4458.6,4458.5,2.33778233]
["bitfinex-derivatives","ETHF0:USTF0",1758308922905,2.19897415,4458.6,4458.5,2.11178233]
["bitfinex-derivatives","ETHF0:USTF0",1758308923107,2.19897415,4458.6,4458.5,2.33778233]
["bitfinex-derivatives","ETHF0:USTF0",1758308924103,2.19897415,4458.6,4458.5,2.58488233]
["bitfinex-derivatives","ETHF0:USTF0",1758308926407,2.19897415,4458.6,4458.5,2.33778233]
["bitfinex-derivatives","ETHF0:USTF0",1758308932810,2.19897415,4458.6,4458.5,2.11178233]
["bitfinex-derivatives","ETHF0:USTF0",1758308933111,2.19897415,4458.6,4458.5,2.33778233]
["bitfinex-derivatives","ETHF0:USTF0",1758308933811,2.19905677,4458.6,4458.5,2.33778233]
["bitfinex-derivatives","ETHF0:USTF0",1758308934614,2.19981507,4458.6,4458.5,2.33778233]
["bitfinex-derivatives","ETHF0:USTF0",1758308935812,2.19981507,4458.6,4458.5,2.11178233]
["bitfinex-derivatives","ETHF0:USTF0",1758308936113,2.19981507,4458.6,4458.5,2.33778233]
["bitfinex-derivatives","ETHF0:USTF0",1758308937916,2.19981507,4458.6,4458.5,2.58488233]
["bitfinex-derivatives","ETHF0:USTF0",1758308938116,1.13941507,4458.6,4458.5,2.58488233]
["bitfinex-derivatives","ETHF0:USTF0",1758308938811,0.70121507,4458.6,4458.5,2.58488233]
["bitfinex-derivatives","ETHF0:USTF0",1758308944713,0.5884,4460.0,4459.5,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758308945023,1.0055,4459.8,4459.7,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758308945213,1.4399,4460.4,4460.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758308945414,1.0055,4460.4,4460.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758308945614,1.4399,4460.8,4460.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758308945821,1.4399,4460.8,4460.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758308947722,1.4399,4460.8,4460.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308949319,1.4399,4460.8,4460.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758308949519,1.4399,4460.8,4460.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308950731,1.4399,4460.8,4460.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758308951730,1.0055,4460.8,4460.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758308952526,1.0055,4460.8,4460.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758308952733,1.0055,4460.8,4460.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758308953831,3.2078,4461.1,4460.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758308954033,1.0055,4460.9,4460.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758308956327,1.4399,4460.9,4460.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758308956726,2.11611322,4460.9,4460.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758308959629,1.09331322,4460.9,4460.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758308959829,0.67621322,4460.9,4460.8,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1758308960538,0.67621322,4460.9,4460.8,5.08879]
["bitfinex-derivatives","ETHF0:USTF0",1758308960729,0.05671322,4460.9,4460.8,5.08879]
["bitfinex-derivatives","ETHF0:USTF0",1758308962840,3.2078,4461.9,4461.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758308962841,1.0055,4461.5,4461.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758308963034,1.0055,4461.5,4461.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758308963335,1.4399,4461.5,4461.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758308972643,1.63917348,4461.5,4461.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758308974545,0.16584676,4461.5,4461.4,6.33108]
["bitfinex-derivatives","ETHF0:USTF0",1758308974742,3.2078,4462.6,4462.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758308975045,5.12747096,4462.6,4462.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1758308977141,5.12747096,4462.6,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308978244,0.8492,4462.4,4462.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758308978547,1.91967096,4462.4,4462.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758308979146,1.91967096,4462.4,4462.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308979343,1.4492,4462.2,4462.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758308979545,1.6847,4462.0,4461.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758308979846,5.36297096,4462.0,4461.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758308981736,5.36297096,4462.0,4461.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758308981938,5.12747096,4462.0,4461.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758308983044,5.36297096,4462.0,4461.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758308983641,5.36297096,4462.0,4461.9,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758308983949,5.36297096,4462.0,4461.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758308984849,5.36297096,4462.0,4461.9,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758308986746,5.55989531,4462.0,4461.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758308987150,5.5598547,4462.0,4461.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758308987349,5.55988447,4462.0,4461.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758308991150,3.87518447,4462.0,4461.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758308991357,5.32438447,4462.0,4461.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758308993752,5.55988447,4462.0,4461.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758308994757,5.08945412,4462.0,4461.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758308994953,5.56024523,4462.0,4461.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758308995360,5.56037478,4462.0,4461.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758308995547,5.32487478,4462.0,4461.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758309000357,1.08787478,4462.0,4461.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758309000960,1.66837478,4462.0,4461.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758309001958,2.08017478,4462.0,4461.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758309004060,2.08017478,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309006053,2.08017478,4462.0,4461.9,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758309006260,2.08017478,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309006863,1.60938367,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309008263,2.0808537,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309009961,1.88377003,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309010164,1.50028418,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309010355,0.66848418,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309010962,1.08858418,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309011164,1.66908418,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309011656,2.08088418,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309012866,0.66848418,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309014962,1.66908418,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309017669,1.66908418,4462.0,4461.9,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758309017868,1.66908418,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309020864,1.08858418,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309021071,0.66848418,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309021962,0.47147003,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309022171,0.66852393,4462.0,4461.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758309023667,3.2078,4462.5,4461.9,7.91692]
["bitfinex-derivatives","ETHF0:USTF0",1758309023963,0.6178618,4462.4,4462.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1758309024164,0.6178618,4462.4,4462.3,5.27716]
["bitfinex-derivatives","ETHF0:USTF0",1758309025371,0.00545023,4463.0,4462.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758309025669,0.00545023,4463.0,4462.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758309035775,3.6165,4463.5,4463.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758309035977,4.1936,4463.5,4463.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758309036474,4.5764,4463.5,4463.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758309037276,5.24383336,4463.5,4463.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758309044692,5.04122442,4463.5,4463.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758309046491,5.24393147,4463.5,4463.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758309049691,5.47773147,4463.5,4463.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758309049885,5.47773147,4463.5,4463.0,1.61844977]
["bitfinex-derivatives","ETHF0:USTF0",1758309050091,5.47773147,4463.5,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309050092,0.2338,4463.0,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309050291,5.24393147,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309056302,3.00313147,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309056602,3.41183147,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309060303,3.41183147,4462.9,4462.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758309061906,3.41183147,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309063806,3.41183147,4462.9,4462.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758309064110,3.41183147,4462.9,4462.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758309065508,3.41183147,4462.9,4462.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758309066402,3.41183147,4462.9,4462.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758309066603,1.3585,4462.4,4462.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758309066805,0.66791777,4462.4,4462.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758309068012,0.66791777,4462.4,4462.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758309069108,3.87571777,4462.4,4462.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758309070109,3.87571777,4462.4,4462.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758309070511,3.87571777,4462.4,4462.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758309072614,3.87571777,4462.4,4462.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758309074416,3.67308625,4462.4,4462.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758309074616,3.67308625,4462.4,4462.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758309076318,3.67308625,4462.4,4462.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758309077313,3.67308625,4462.4,4462.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758309078817,3.87291746,4462.4,4462.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758309080016,3.87291746,4462.4,4462.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758309095830,3.87291746,4462.4,4462.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758309098335,3.67308625,4462.4,4462.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758309098535,3.87229693,4462.4,4462.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758309100543,3.87229693,4462.4,4462.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758309101245,3.87229693,4462.4,4462.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758309104140,3.87229693,4462.4,4462.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758309105441,3.67308625,4462.4,4462.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758309105648,3.87236026,4462.4,4462.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758309108045,3.87236026,4462.4,4462.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758309108747,4.09736026,4462.4,4462.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758309109755,4.09736026,4462.4,4462.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758309110049,4.09736026,4462.4,4462.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758309110249,0.66456026,4462.3,4462.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758309110547,0.88956026,4462.2,4462.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758309110742,0.66456026,4462.1,4462.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758309111848,0.66456026,4462.1,4462.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758309115049,0.66456026,4462.1,4462.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758309115751,0.66456026,4462.1,4462.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758309139057,3.87236026,4462.1,4462.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758309154671,4.80407026,4462.1,4461.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309154873,3.75591,4462.1,4462.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758309155072,4.64351877,4462.1,4462.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758309155765,4.41940877,4462.1,4462.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758309156169,4.80300877,4462.1,4462.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758309156667,4.80300877,4462.1,4462.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758309156867,4.41940877,4462.1,4461.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758309157066,1.2941,4461.9,4461.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758309157271,1.95670877,4461.9,4461.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758309158772,1.04560877,4461.9,4461.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758309159071,1.27060877,4461.9,4461.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758309159276,0.88760877,4461.9,4461.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758309160173,0.66260877,4461.9,4461.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758309163878,1.04560877,4461.9,4461.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758309166673,1.42900877,4461.9,4461.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758309166871,1.95670877,4461.9,4461.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758309170879,1.95670877,4461.9,4461.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758309172781,1.42900877,4461.9,4461.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758309173483,0.66260877,4461.9,4461.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758309175680,1.04560877,4461.9,4461.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758309177177,1.42900877,4461.9,4461.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758309177384,1.95670877,4461.9,4461.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758309180385,1.04560877,4461.9,4461.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758309180573,1.93600877,4461.9,4461.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758309180781,1.2645,4461.6,4461.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758309181086,5.13490877,4461.6,4461.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758309181385,5.13490877,4461.6,4461.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758309181581,4.62000877,4461.6,4461.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758309182085,5.13490877,4461.6,4461.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758309183385,4.62000877,4461.6,4461.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758309185991,5.13490877,4461.6,4461.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758309187290,5.13490877,4461.6,4461.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758309191088,5.13518516,4461.6,4461.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758309191287,5.13518516,4461.6,4461.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758309191690,5.13351733,4461.6,4461.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758309192189,5.35851733,4461.6,4461.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758309192494,1.3493,4461.1,4461.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758309192695,2.01051733,4461.1,4461.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758309194695,2.01051733,4461.1,4461.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758309195092,2.01051733,4461.1,4461.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758309199597,1.41081733,4461.1,4461.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758309199903,0.66121733,4461.1,4461.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758309200603,0.66121733,4461.1,4461.0,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758309204415,3.2078,4462.2,4462.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758309204616,3.2078,4462.2,4462.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758309205809,3.5819,4462.2,4462.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758309208619,4.5252,4462.2,4462.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758309209516,4.5252,4462.2,4461.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758309209716,4.5252,4462.2,4461.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309209916,4.5252,4462.2,4461.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758309212813,0.5678,4462.1,4462.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758309213010,1.3379,4462.1,4462.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758309215123,0.3997,4462.1,4462.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758309215822,3.2078,4462.2,4462.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758309216127,4.5457,4462.8,4462.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758309216313,5.20091784,4462.8,4462.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1758309217023,5.20091784,4462.8,4462.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758309220625,0.19048133,4462.8,4462.7,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1758309220825,0.03901291,4463.5,4463.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758309220826,0.2405,4463.5,4463.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758309221024,0.8083,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758309221327,0.2405,4463.5,4463.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758309222527,0.5678,4463.7,4463.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758309222825,0.5678,4463.7,4463.5,4.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758309223027,0.2405,4464.0,4463.9,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1758309223329,0.2405,4464.0,4463.9,5.51032]
["bitfinex-derivatives","ETHF0:USTF0",1758309223527,0.2405,4464.0,4463.9,9.51032]
["bitfinex-derivatives","ETHF0:USTF0",1758309225231,0.8083,4464.0,4463.9,9.51032]
["bitfinex-derivatives","ETHF0:USTF0",1758309225633,1.208,4464.0,4463.9,9.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758309226132,0.8083,4464.0,4463.9,9.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758309229823,0.3704,4464.8,4464.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758309230024,0.7701,4464.8,4464.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758309230724,0.7701,4464.8,4464.7,0.72108828]
["bitfinex-derivatives","ETHF0:USTF0",1758309231924,1.3379,4464.8,4464.7,0.72108828]
["bitfinex-derivatives","ETHF0:USTF0",1758309232825,1.99371417,4464.8,4464.7,0.72108828]
["bitfinex-derivatives","ETHF0:USTF0",1758309235233,1.99371417,4464.8,4464.7,1.69768828]
["bitfinex-derivatives","ETHF0:USTF0",1758309235731,1.99371417,4464.8,4464.7,1.09908828]
["bitfinex-derivatives","ETHF0:USTF0",1758309236728,1.99371417,4464.8,4464.7,0.72108828]
["bitfinex-derivatives","ETHF0:USTF0",1758309237733,1.99371417,4464.8,4464.7,0.35868828]
["bitfinex-derivatives","ETHF0:USTF0",1758309241535,1.99371417,4464.8,4464.7,0.14019495]
["bitfinex-derivatives","ETHF0:USTF0",1758309241835,1.99371417,4464.8,4464.7,1.07639495]
["bitfinex-derivatives","ETHF0:USTF0",1758309242138,1.99371417,4464.8,4464.7,0.50259495]
["bitfinex-derivatives","ETHF0:USTF0",1758309244936,1.99371417,4464.8,4464.7,1.48199495]
["bitfinex-derivatives","ETHF0:USTF0",1758309245829,0.65581417,4464.8,4464.7,1.48199495]
["bitfinex-derivatives","ETHF0:USTF0",1758309246035,1.59491417,4464.8,4464.7,1.88494495]
["bitfinex-derivatives","ETHF0:USTF0",1758309246334,1.59491417,4464.8,4464.7,1.48199495]
["bitfinex-derivatives","ETHF0:USTF0",1758309247131,1.59491417,4464.8,4464.7,4.68979495]
["bitfinex-derivatives","ETHF0:USTF0",1758309247939,1.59491417,4464.8,4464.7,8.68979495]
["bitfinex-derivatives","ETHF0:USTF0",1758309248132,0.2405,4465.5,4464.8,0.64498583]
["bitfinex-derivatives","ETHF0:USTF0",1758309248438,0.2405,4465.5,4464.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1758309248439,0.3771,4465.0,4464.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1758309248739,0.3771,4465.0,4464.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758309248936,2.37112167,4465.5,4465.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758309249136,2.37112167,4465.5,4465.4,0.88711631]
["bitfinex-derivatives","ETHF0:USTF0",1758309249336,1.0092,4465.5,4465.4,0.88711631]
["bitfinex-derivatives","ETHF0:USTF0",1758309250234,1.5712,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309250940,1.5712,4465.5,4465.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758309251138,1.5712,4465.5,4465.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758309251442,1.5712,4465.5,4465.4,0.79174053]
["bitfinex-derivatives","ETHF0:USTF0",1758309252440,1.5712,4465.5,4465.4,1.36554053]
["bitfinex-derivatives","ETHF0:USTF0",1758309254643,1.5712,4465.5,4465.4,0.00654053]
["bitfinex-derivatives","ETHF0:USTF0",1758309255145,1.5712,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309257038,1.5712,4465.5,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309258947,1.5712,4465.5,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758309259346,0.7724,4464.9,4463.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758309259551,0.9573,4463.9,4463.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758309259749,1.3344,4463.9,4463.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758309260248,2.00737152,4463.9,4463.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758309264748,2.00737152,4463.9,4463.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758309264949,2.00737152,4463.9,4463.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758309265150,2.00737152,4463.9,4463.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758309265749,2.00737152,4463.9,4463.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758309267549,1.23497152,4463.9,4463.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758309267745,0.67297152,4463.9,4463.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758309267947,1.23497152,4463.9,4463.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758309268551,1.61207152,4463.9,4463.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758309268750,2.01457152,4463.9,4463.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758309269255,2.01457152,4463.9,4463.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758309270755,0.3062,4464.1,4464.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758309271453,0.3062,4464.1,4464.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758309272055,0.3062,4464.1,4464.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758309272355,0.3062,4464.1,4464.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758309275055,0.6124,4464.1,4464.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758309275757,0.8037,4464.1,4464.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758309276061,0.8037,4464.1,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758309276062,0.8037,4463.7,4463.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758309276359,0.8037,4463.7,4463.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758309276559,2.41282405,4463.7,4463.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758309276756,2.22152405,4463.7,4463.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758309277060,0.8037,4463.7,4463.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758309277260,0.8037,4463.7,4463.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758309277462,0.6124,4463.7,4463.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758309277758,0.8037,4463.7,4463.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758309278161,0.8037,4463.7,4463.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758309278358,0.6124,4463.7,4463.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758309279259,0.8037,4463.7,4463.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758309280653,0.8037,4463.7,4463.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758309281862,0.6124,4463.7,4463.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758309282563,1.3292754,4463.7,4463.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758309283269,1.3292754,4463.7,4463.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758309286665,1.32939231,4463.7,4463.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758309291368,1.52069231,4463.7,4463.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758309291769,1.52069231,4463.7,4463.6,0.60335272]
["bitfinex-derivatives","ETHF0:USTF0",1758309291962,1.52069231,4463.7,4463.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758309291963,5.55342231,4463.7,4463.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758309292270,10.95554636,4463.6,4463.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1758309292567,0.7877,4463.1,4463.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758309292769,1.50469231,4463.1,4463.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758309293158,1.50469231,4463.1,4463.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1758309293764,1.10219231,4463.1,4463.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758309293962,0.71699231,4463.1,4463.0,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758309295063,1.92108559,4463.1,4463.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758309295259,1.92108559,4463.1,4463.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758309295461,1.51118559,4463.1,4463.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758309296365,1.51118559,4463.1,4463.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758309296562,0.72348559,4463.1,4463.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758309300169,0.72348559,4463.1,4463.0,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758309300368,3.2078,4464.1,4463.0,9.30876]
["bitfinex-derivatives","ETHF0:USTF0",1758309300573,3.2078,4464.1,4464.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758309300776,3.6152,4464.1,4464.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758309301668,3.6152,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309301867,3.2078,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309302772,3.6152,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309306173,0.4074,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309306976,0.45340409,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309307567,0.04600409,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309310074,0.45340409,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309310279,0.04600409,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309311970,0.45340409,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309312479,1.18613978,4464.1,4464.0,1.43227127]
["bitfinex-derivatives","ETHF0:USTF0",1758309312785,1.18613978,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309313279,1.18612727,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309313477,1.58622727,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309313781,1.18612727,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309313978,0.77872727,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309315379,0.24876887,4464.1,4464.0,1.65727127]
["bitfinex-derivatives","ETHF0:USTF0",1758309315578,0.8075,4464.5,4464.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758309315980,0.4074,4464.5,4464.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758309316180,3.2078,4464.6,4464.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758309316388,4.6181,4464.6,4464.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758309316877,6.22722405,4464.6,4464.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758309317084,6.22722405,4464.6,4464.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758309318485,6.22722405,4464.6,4464.1,1.46217273]
["bitfinex-derivatives","ETHF0:USTF0",1758309318782,1.4103,4464.3,4464.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309319480,1.4103,4464.2,4464.1,1.46217273]
["bitfinex-derivatives","ETHF0:USTF0",1758309319684,3.01884591,4464.2,4464.1,1.46217273]
["bitfinex-derivatives","ETHF0:USTF0",1758309320977,3.01884591,4464.2,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309321184,1.4103,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309321887,0.6028,4463.8,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758309322083,1.4103,4463.6,4463.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758309322675,4.6181,4463.6,4463.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758309322875,0.4074,4462.5,4462.4,3.08499156]
["bitfinex-derivatives","ETHF0:USTF0",1758309323075,1.4103,4462.5,4462.4,3.71659156]
["bitfinex-derivatives","ETHF0:USTF0",1758309323280,0.8075,4462.5,4462.4,3.71659156]
["bitfinex-derivatives","ETHF0:USTF0",1758309323485,0.4074,4462.5,4462.4,3.71659156]
["bitfinex-derivatives","ETHF0:USTF0",1758309324681,0.6028,4462.8,4462.5,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758309324888,0.8075,4462.8,4462.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758309325082,0.8075,4462.8,4462.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758309325277,0.8075,4462.8,4462.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758309326090,0.4074,4462.8,4462.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758309326391,1.2646,4462.8,4462.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758309326688,0.8075,4462.8,4462.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758309327484,1.99225691,4462.8,4462.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758309327690,1.99225691,4462.8,4462.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758309328084,1.99225691,4462.8,4462.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758309330393,0.72765691,4462.8,4462.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758309330992,1.12485691,4462.8,4462.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758309332593,0.72765691,4462.8,4462.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758309333992,0.72765691,4462.8,4462.7,5.61838]
["bitfinex-derivatives","ETHF0:USTF0",1758309334193,3.2078,4463.6,4463.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758309334492,3.2078,4463.6,4463.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758309335090,3.605,4463.6,4463.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758309335300,4.4792,4463.6,4463.5,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758309335795,4.4792,4463.6,4463.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758309337294,3.2078,4463.6,4463.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758309343906,3.605,4463.6,4463.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758309344605,3.2078,4463.6,4463.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758309344907,3.605,4464.2,4464.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758309345099,3.605,4464.2,4464.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758309345502,3.2078,4464.2,4464.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758309346103,3.91493038,4464.2,4464.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758309346903,0.70713038,4464.2,4464.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758309347905,3.605,4464.7,4464.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758309348103,4.4792,4464.7,4464.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758309350602,3.2078,4464.7,4464.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758309351303,4.0013,4464.7,4464.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758309351503,4.4792,4464.7,4464.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758309352411,4.4792,4464.7,4464.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758309352911,4.4792,4464.7,4464.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758309353212,1.2714,4464.6,4464.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758309353414,1.2714,4464.6,4464.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309354515,0.7935,4464.6,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309354708,1.2714,4464.5,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309355110,1.4621,4464.5,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309355409,1.2714,4464.5,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309355615,0.7935,4464.5,4464.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758309356213,1.2714,4464.5,4464.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758309359316,1.2714,4464.5,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309359719,1.2712,4464.4,4464.3,1.12656962]
["bitfinex-derivatives","ETHF0:USTF0",1758309359923,2.19813502,4464.4,4464.3,1.12656962]
["bitfinex-derivatives","ETHF0:USTF0",1758309360217,2.42213503,4464.4,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309360407,1.97313502,4464.3,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309360608,2.19713503,4464.3,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309360818,0.4685,4464.2,4463.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1758309361011,1.72087335,4464.1,4464.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758309361211,5.40593502,4464.1,4464.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758309361414,5.18093502,4464.1,4464.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1758309361612,4.71243502,4464.1,4463.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758309361809,0.8027,4463.6,4463.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758309362013,1.50463502,4463.6,4463.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758309362219,1.97313502,4463.6,4463.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758309362420,5.18093502,4463.6,4463.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1758309363513,4.71243502,4463.6,4463.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758309363712,1.2712,4463.4,4463.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758309363914,1.97313502,4463.4,4463.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758309364412,1.97313502,4463.4,4463.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309364716,5.97313502,4463.4,4463.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309365111,5.97313502,4463.4,4463.0,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758309365317,4.479,4463.1,4463.0,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758309365517,5.40593502,4463.1,4463.0,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758309365724,1.2712,4462.6,4462.5,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758309365919,1.97313502,4462.6,4462.5,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758309366224,1.97313502,4462.6,4462.5,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758309366627,1.50463502,4462.6,4462.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758309366826,0.70193502,4462.6,4462.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758309367026,0.70193502,4462.6,4462.5,7.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758309367923,0.70029169,4462.6,4462.5,7.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758309369424,0.70029169,4462.6,4462.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758309374424,0.70029169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309375928,1.11819169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309376625,1.50299169,4462.6,4462.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758309376831,1.97149169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309377931,1.50299169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309379128,1.97149169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309380330,1.50299169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309380638,0.70029169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309385839,1.11819169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309386234,0.70029169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309391345,1.09379169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309391537,0.70029169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309403746,1.49969169,4462.6,4462.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758309403947,1.95669169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309404351,1.49969169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309404847,1.49969169,4462.6,4462.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758309405049,1.49969169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309405750,1.09379169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309405944,0.70029169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309406840,2.30885078,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309414850,0.70029169,4462.6,4462.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758309420959,1.49739169,4462.6,4462.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758309421158,1.93359169,4462.6,4462.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758309421359,1.93359169,4462.6,4462.5,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758309422265,1.93359169,4462.6,4462.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758309422558,1.93359169,4462.6,4462.5,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758309428568,0.70029169,4462.6,4462.5,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758309430757,0.71878598,4462.6,4462.5,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758309438669,0.71876679,4462.6,4462.5,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758309439665,1.51586679,4462.6,4462.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758309439868,1.95206679,4462.6,4462.5,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758309440270,1.95206679,4462.6,4462.5,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758309440867,6.76842588,4462.6,4462.5,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758309441171,6.77317164,4462.6,4462.5,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758309441566,6.77317164,4462.6,4462.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758309442068,6.77317164,4462.6,4462.5,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758309442861,6.77317164,4462.6,4462.5,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758309443066,5.15986679,4462.6,4462.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758309443664,5.15986679,4462.6,4462.5,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758309444666,9.15986679,4462.6,4462.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758309446077,9.38486679,4462.6,4462.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758309446466,9.38486679,4462.6,4462.5,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758309446666,9.15986679,4462.6,4462.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758309447068,9.15986679,4462.6,4462.5,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758309447472,9.15986679,4462.6,4462.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758309447667,9.15986679,4462.6,4462.5,2.49480001]
["bitfinex-derivatives","ETHF0:USTF0",1758309448268,9.15986679,4462.6,4462.5,0.50372148]
["bitfinex-derivatives","ETHF0:USTF0",1758309448470,9.15986679,4462.6,4462.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309448471,0.7676,4462.2,4462.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758309448672,1.48636679,4462.2,4462.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1758309448872,1.48636679,4462.2,4462.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758309449175,2.13006679,4462.2,4461.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758309449381,0.3881,4461.7,4461.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758309449675,1.10686679,4461.7,4461.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758309450277,0.4187,4461.9,4461.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758309450574,0.4187,4461.9,4461.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758309450575,0.22501188,4461.8,4461.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758309450776,4.06485346,4462.0,4461.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758309450968,4.06485346,4462.0,4461.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758309451277,4.06485346,4462.0,4461.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758309452169,2.45296679,4462.0,4461.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758309452576,2.45296679,4462.0,4461.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758309455381,2.45296679,4462.0,4461.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758309456482,2.45296679,4462.0,4461.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758309456779,4.06485346,4462.0,4461.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758309456975,0.7676,4461.8,4461.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758309457377,0.7676,4461.8,4461.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758309458175,2.37697877,4461.8,4461.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758309458373,2.63617877,4461.8,4461.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758309458574,2.37697877,4461.8,4461.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758309458778,0.7676,4461.6,4461.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758309458977,0.7676,4461.6,4461.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758309459174,0.7676,4461.6,4461.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758309462388,1.2687333,4461.6,4461.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758309462890,1.51702701,4461.6,4461.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758309463188,1.13752701,4461.6,4461.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758309466787,1.51710833,4461.6,4461.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758309470193,3.1264871,4461.6,4461.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758309472194,3.1264871,4461.6,4461.5,3.67810001]
["bitfinex-derivatives","ETHF0:USTF0",1758309472195,3.5846871,4461.6,4461.5,3.67810001]
["bitfinex-derivatives","ETHF0:USTF0",1758309472386,1.97530833,4461.6,4461.5,3.67810001]
["bitfinex-derivatives","ETHF0:USTF0",1758309472790,1.51710833,4461.6,4461.5,3.67810001]
["bitfinex-derivatives","ETHF0:USTF0",1758309474692,1.97530833,4461.6,4461.5,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758309475397,1.97530833,4461.6,4461.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758309475598,1.97530833,4461.6,4461.5,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758309476797,1.97530833,4461.6,4461.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758309477002,1.97530833,4461.6,4461.5,2.43371893]
["bitfinex-derivatives","ETHF0:USTF0",1758309478206,1.59580833,4461.6,4461.5,2.43371893]
["bitfinex-derivatives","ETHF0:USTF0",1758309479606,1.59633942,4461.6,4461.5,2.43371893]
["bitfinex-derivatives","ETHF0:USTF0",1758309480506,0.75003942,4461.6,4461.5,2.66671893]
["bitfinex-derivatives","ETHF0:USTF0",1758309481003,1.75903942,4461.6,4461.5,2.43371893]
["bitfinex-derivatives","ETHF0:USTF0",1758309483605,0.75003942,4461.6,4461.5,2.66671893]
["bitfinex-derivatives","ETHF0:USTF0",1758309484005,2.3632476,4461.6,4461.5,2.66671893]
["bitfinex-derivatives","ETHF0:USTF0",1758309485412,2.36186677,4461.6,4461.5,2.66671893]
["bitfinex-derivatives","ETHF0:USTF0",1758309488107,0.74865859,4461.6,4461.5,2.66671893]
["bitfinex-derivatives","ETHF0:USTF0",1758309492111,1.75765859,4461.6,4461.5,2.43371893]
["bitfinex-derivatives","ETHF0:USTF0",1758309494110,2.17365859,4461.6,4461.5,2.43371893]
["bitfinex-derivatives","ETHF0:USTF0",1758309494411,3.78686677,4461.6,4461.5,2.43371893]
["bitfinex-derivatives","ETHF0:USTF0",1758309494712,3.78686677,4461.6,4461.5,2.65871893]
["bitfinex-derivatives","ETHF0:USTF0",1758309495012,3.78686677,4461.6,4461.5,2.05061893]
["bitfinex-derivatives","ETHF0:USTF0",1758309495310,3.78686677,4461.6,4461.5,1.66011893]
["bitfinex-derivatives","ETHF0:USTF0",1758309496513,3.78686677,4461.6,4461.5,1.43511893]
["bitfinex-derivatives","ETHF0:USTF0",1758309496713,3.78686677,4461.6,4461.5,1.66011893]
["bitfinex-derivatives","ETHF0:USTF0",1758309496914,2.17365859,4461.6,4461.5,1.66011893]
["bitfinex-derivatives","ETHF0:USTF0",1758309497109,2.17365859,4461.6,4461.5,2.22871893]
["bitfinex-derivatives","ETHF0:USTF0",1758309499318,2.17365859,4461.6,4461.5,1.66011893]
["bitfinex-derivatives","ETHF0:USTF0",1758309501016,2.17365859,4461.6,4461.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309501218,0.99994143,4461.5,4461.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309501417,2.42494442,4461.5,4461.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309505628,2.42494442,4461.5,4461.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309505829,0.8232,4461.3,4461.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758309506127,2.17484442,4461.3,4461.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758309506328,2.17484442,4461.3,4461.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758309506829,2.17484442,4461.3,4461.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758309508327,2.17484442,4461.3,4461.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758309511831,2.17484442,4461.3,4461.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758309512029,2.17484442,4461.3,4461.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758309512229,1.75884442,4461.3,4461.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758309513031,1.76374645,4461.3,4461.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758309519426,2.13904645,4461.3,4461.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758309520927,1.76374645,4461.3,4461.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758309521128,0.75474645,4461.3,4461.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758309521530,1.32474645,4461.3,4461.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758309521733,1.73014645,4461.3,4461.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758309522729,2.10544645,4461.3,4461.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758309522933,2.10544645,4461.3,4461.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309524034,2.10544645,4461.3,4461.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758309524528,2.10544645,4461.3,4461.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758309529632,2.09352058,4461.3,4461.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758309531840,2.09352058,4461.3,4461.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758309532044,3.70643824,4461.3,4461.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309535445,3.70643824,4461.3,4461.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309535645,2.09352058,4461.2,4461.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758309535844,2.09352058,4461.2,4461.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758309539646,2.09352058,4461.2,4461.1,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758309540349,2.09352058,4461.2,4461.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758309541252,2.09352058,4461.2,4461.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758309542650,0.74282058,4461.2,4461.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758309543249,1.30112058,4461.2,4461.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758309543747,1.69952058,4461.2,4461.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758309545652,0.74282058,4461.2,4461.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758309545858,0.74282058,4461.2,4461.1,5.81056]
["bitfinex-derivatives","ETHF0:USTF0",1758309546154,0.74282058,4461.2,4461.1,6.21383]
["bitfinex-derivatives","ETHF0:USTF0",1758309546749,0.74282058,4461.2,4461.1,5.98967]
["bitfinex-derivatives","ETHF0:USTF0",1758309546949,0.74282058,4461.2,4461.1,6.21383]
["bitfinex-derivatives","ETHF0:USTF0",1758309547850,0.74282058,4461.2,4461.1,5.98967]
["bitfinex-derivatives","ETHF0:USTF0",1758309555862,0.74282058,4461.2,4461.1,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758309556065,1.69952058,4461.2,4461.1,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758309556261,1.69952058,4461.2,4461.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758309557363,2.08172058,4461.2,4461.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758309557965,2.08172058,4461.2,4461.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758309558161,2.08172058,4461.2,4461.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758309560470,2.07764086,4461.2,4461.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758309561671,2.07764086,4461.2,4461.1,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1758309562170,2.07764086,4461.2,4461.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758309562572,2.07764086,4461.2,4461.1,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1758309568082,2.07764086,4461.2,4461.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758309568279,2.07764086,4461.2,4461.1,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1758309569480,2.07764086,4461.2,4461.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758309569875,2.07764086,4461.2,4460.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309570080,1.5567,4461.0,4460.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309570278,2.29544086,4461.0,4460.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758309570478,2.29544086,4461.0,4460.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758309571482,1.70194086,4461.0,4460.9,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1758309571882,1.70194086,4461.0,4460.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758309574680,3.4579,4462.0,4461.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1758309574987,0.3909,4461.6,4461.5,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758309575285,0.3909,4461.6,4461.5,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758309576685,0.9632,4461.6,4461.5,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758309580193,0.3909,4461.6,4461.5,5.40383]
["bitfinex-derivatives","ETHF0:USTF0",1758309580489,0.5723,4461.8,4461.5,5.40383]
["bitfinex-derivatives","ETHF0:USTF0",1758309580786,0.5723,4461.9,4461.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758309580993,0.9632,4461.9,4461.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758309581187,1.3269,4461.9,4461.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758309583786,4.91141766,4462.5,4461.8,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1758309583983,1.3269,4462.4,4462.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758309584190,1.3269,4462.4,4462.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758309585386,1.3269,4462.4,4462.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758309585585,1.3269,4462.4,4462.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758309586795,2.05500744,4462.4,4462.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758309588197,2.05497766,4462.4,4462.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758309592995,2.05497766,4462.4,4462.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758309596199,2.05497766,4462.4,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309596501,2.05485535,4462.4,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309598503,2.05485535,4462.4,4462.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758309598704,2.05485535,4462.4,4462.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758309599198,2.05485535,4462.4,4462.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758309599404,2.05485535,4462.4,4462.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758309601201,2.05485535,4462.4,4462.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758309602200,2.05485535,4462.4,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309605505,2.05485535,4462.4,4462.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309605710,1.3511,4462.2,4462.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309606003,2.07905535,4462.2,4462.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309608194,2.07905535,4462.2,4461.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758309608402,1.58,4461.5,4461.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758309608607,2.07905535,4461.5,4461.4,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758309610711,2.30795535,4461.5,4461.4,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758309610911,2.30795535,4461.5,4461.4,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758309611208,2.30795535,4461.5,4461.4,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758309611402,2.30795535,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758309611601,2.30795535,4461.5,4461.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758309612503,2.30795535,4461.5,4461.4,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758309613107,2.30795535,4461.5,4461.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758309613409,2.30795535,4461.5,4461.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758309614007,2.30795535,4461.5,4461.4,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758309614213,2.30795535,4461.5,4461.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758309615109,2.32407252,4461.5,4461.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758309615407,2.32407252,4461.5,4461.4,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758309615806,2.32407252,4461.5,4461.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758309616002,2.32407252,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758309616204,2.32407252,4461.5,4461.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309616405,2.09517252,4461.4,4461.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309616710,1.51797252,4461.3,4461.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309616899,2.09517252,4461.3,4461.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309617809,0.5772,4461.2,4460.4,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758309618112,1.58,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758309618304,2.32407252,4460.5,4460.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758309618905,2.32407252,4460.5,4460.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309619712,0.5772,4460.4,4460.3,36.322]
["bitfinex-derivatives","ETHF0:USTF0",1758309619912,1.32127252,4460.4,4460.3,36.547]
["bitfinex-derivatives","ETHF0:USTF0",1758309620514,1.32127252,4460.4,4460.3,37.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758309623816,1.32127252,4460.4,4460.3,36.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758309624018,1.32127252,4460.4,4460.3,37.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758309626715,1.32127252,4460.4,4460.3,36.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758309626917,1.32127252,4460.4,4460.3,37.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758309627114,1.32036136,4460.4,4460.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758309627313,2.09426136,4460.4,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309627513,2.09426136,4460.3,4460.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309627919,2.09426136,4460.3,4459.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758309628117,2.09426136,4460.2,4460.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758309628509,2.09426136,4460.2,4460.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758309630521,0.74316136,4460.2,4460.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758309631324,0.74308,4460.2,4460.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758309636813,0.74308,4460.2,4460.1,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758309637016,0.23580943,4460.2,4460.1,5.94617]
["bitfinex-derivatives","ETHF0:USTF0",1758309638520,0.23580943,4460.2,4460.1,5.54281]
["bitfinex-derivatives","ETHF0:USTF0",1758309638817,0.23580943,4460.2,4460.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758309639422,0.23580943,4460.2,4460.1,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1758309653929,0.59160943,4460.2,4460.1,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1758309654128,1.17770943,4460.2,4460.1,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1758309654426,1.17770943,4460.2,4460.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758309654827,1.17770943,4460.2,4460.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758309655027,1.17770943,4460.2,4460.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758309655229,0.23580943,4460.2,4460.1,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1758309659438,1.3421,4460.9,4460.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758309659729,2.08890249,4460.9,4460.8,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758309665732,0.74680249,4460.9,4460.8,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758309666128,1.66240249,4460.9,4460.8,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758309666829,2.03670249,4460.9,4460.8,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1758309672136,2.03670249,4460.9,4460.8,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758309673242,2.03670249,4460.9,4460.8,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758309673436,2.03670249,4460.9,4460.8,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758309674441,2.03670249,4460.9,4460.8,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758309675037,2.03670249,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758309675338,6.03670249,4460.9,4460.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309677040,7.64962015,4460.9,4460.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309677237,7.64962015,4460.9,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309677437,1.2899,4460.7,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309677740,2.03670249,4460.7,4460.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309678540,3.65073069,4460.7,4460.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309683038,3.65073069,4460.7,4460.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758309683039,0.74680249,4460.7,4460.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758309686041,2.03670249,4460.7,4460.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758309687447,2.03670249,4460.7,4460.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309687739,0.2313,4460.5,4460.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309687939,1.76262879,4460.5,4460.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758309688139,2.26800249,4460.5,4460.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309688343,0.5384,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758309688546,1.99230249,4460.4,4460.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758309690442,1.99230249,4460.4,4460.3,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758309691249,1.99230249,4460.4,4460.3,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758309695853,1.99230249,4460.4,4460.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309696351,1.99230249,4460.4,4460.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758309696557,1.99230249,4460.4,4460.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758309698055,1.98574022,4460.4,4460.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758309699360,1.98574022,4460.4,4460.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758309700058,1.98574022,4460.4,4460.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758309700358,1.98574022,4460.4,4460.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758309700654,1.98574022,4460.4,4460.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1758309701161,0.74024022,4460.4,4460.3,5.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758309701457,0.74024022,4460.4,4460.3,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758309708067,1.27864022,4460.4,4460.3,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758309708769,1.63864022,4460.4,4460.3,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758309709268,1.68487906,4460.4,4460.3,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758309710370,1.14647906,4460.4,4460.3,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758309710571,1.14647906,4460.4,4460.3,5.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758309710767,0.78647906,4460.4,4460.3,4.91514]
["bitfinex-derivatives","ETHF0:USTF0",1758309710966,0.78647906,4460.4,4460.3,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758309711671,0.78647906,4460.4,4460.3,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758309711967,0.78647906,4460.4,4460.3,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758309712876,0.78647906,4460.4,4460.3,5.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758309715875,1.68487906,4460.4,4460.3,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758309718682,1.68487906,4460.4,4460.3,5.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758309719578,1.14647906,4460.4,4460.3,5.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758309719779,1.65747906,4460.4,4460.3,5.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758309724074,1.65833673,4460.4,4460.3,5.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758309724383,1.64115311,4460.4,4460.3,5.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758309724681,0.77015311,4460.4,4460.3,5.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758309725679,0.77015311,4460.4,4460.3,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758309725680,2.01035311,4460.4,4460.3,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758309725877,2.01035311,4460.4,4460.3,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758309726077,2.01035311,4460.4,4460.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1758309726483,2.01035311,4460.4,4460.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758309728379,2.01035311,4460.4,4460.3,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758309734786,2.01035311,4460.4,4460.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758309736585,2.01035311,4460.4,4460.3,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1758309736885,2.01035311,4460.4,4460.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758309739886,2.01035311,4460.4,4460.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309740289,2.01035311,4460.4,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309740480,1.2402,4460.2,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309740677,1.96411427,4460.2,4460.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758309740878,1.96411427,4460.2,4460.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309741281,0.2113,4460.0,4459.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758309741484,1.2402,4459.7,4459.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758309741689,1.96411427,4459.7,4459.6,1.85331]
["bitfinex-derivatives","ETHF0:USTF0",1758309742284,2.01035311,4459.7,4459.6,1.85331]
["bitfinex-derivatives","ETHF0:USTF0",1758309743590,2.01035311,4459.7,4459.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758309744084,2.01035311,4459.7,4459.6,1.85331]
["bitfinex-derivatives","ETHF0:USTF0",1758309744691,2.01035311,4459.7,4459.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758309745191,2.01040285,4459.7,4459.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758309745495,2.01040285,4459.7,4459.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758309745688,2.01040285,4459.7,4459.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758309746690,2.01040285,4459.7,4459.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758309746891,2.01040285,4459.7,4459.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758309754398,2.01040285,4459.7,4459.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758309754598,2.01040285,4459.7,4459.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309755102,2.01040285,4459.7,4459.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758309755299,2.01040285,4459.7,4459.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1758309755799,2.01040285,4459.7,4459.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758309769003,2.00674428,4459.7,4459.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758309769210,2.00674428,4459.7,4459.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309770610,1.49574428,4459.7,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758309770799,1.93220544,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758309771002,1.93220544,4459.6,4459.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758309771404,1.97844428,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758309771603,1.97844428,4459.6,4459.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758309774810,1.97844428,4459.6,4459.5,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758309776415,1.97844428,4459.6,4459.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758309776610,1.47221291,4459.6,4459.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758309776810,1.97547283,4459.6,4459.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758309779821,1.97547283,4459.6,4459.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1758309782821,1.97563179,4459.6,4459.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1758309788425,0.79447996,4459.6,4459.5,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758309794735,0.79447996,4459.6,4459.5,5.26302]
["bitfinex-derivatives","ETHF0:USTF0",1758309795231,0.79447996,4459.6,4459.5,9.48726]
["bitfinex-derivatives","ETHF0:USTF0",1758309795935,0.80969949,4459.6,4459.5,9.48726]
["bitfinex-derivatives","ETHF0:USTF0",1758309796735,0.80969949,4459.6,4459.5,9.26302]
["bitfinex-derivatives","ETHF0:USTF0",1758309804536,0.4887,4460.6,4460.3,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1758309804741,0.4887,4460.8,4460.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1758309805036,0.4887,4460.8,4460.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758309805242,0.4887,4460.8,4460.7,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758309805634,1.6140282,4461.4,4460.7,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758309805635,0.4887,4461.2,4461.1,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758309805945,0.4887,4461.2,4461.1,4.60987]
["bitfinex-derivatives","ETHF0:USTF0",1758309806142,0.4887,4461.2,4461.1,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758309806648,0.8421,4461.2,4461.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309808142,1.1749,4461.2,4461.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758309812847,1.1749,4461.2,4461.1,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758309814151,1.1749,4461.2,4461.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758309814851,0.4887,4461.2,4461.1,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758309815049,0.4887,4461.2,4461.1,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1758309816152,0.4887,4461.2,4461.1,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758309816551,1.20960765,4461.2,4461.1,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758309816750,1.20960765,4461.2,4461.1,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1758309818049,1.20960765,4461.2,4461.1,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758309819256,1.20960765,4461.2,4461.1,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1758309825058,1.54020765,4461.2,4461.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758309825259,1.87450765,4461.2,4461.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758309825557,1.54020765,4461.2,4461.1,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1758309827468,0.72090765,4461.2,4461.1,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1758309827758,0.72090765,4461.2,4461.1,40.90767]
["bitfinex-derivatives","ETHF0:USTF0",1758309828256,0.72090765,4461.2,4461.1,44.90767]
["bitfinex-derivatives","ETHF0:USTF0",1758309828453,0.72090765,4461.2,4461.1,45.13183]
["bitfinex-derivatives","ETHF0:USTF0",1758309828863,0.72090765,4461.2,4461.1,44.90767]
["bitfinex-derivatives","ETHF0:USTF0",1758309829362,1.22200765,4461.2,4461.1,40.90767]
["bitfinex-derivatives","ETHF0:USTF0",1758309831562,0.72090765,4461.2,4461.1,40.90767]
["bitfinex-derivatives","ETHF0:USTF0",1758309832266,1.22200765,4461.2,4461.1,40.1064]
["bitfinex-derivatives","ETHF0:USTF0",1758309832456,1.22200765,4461.2,4461.1,40.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758309832657,1.22200765,4461.2,4461.1,40.73467]
["bitfinex-derivatives","ETHF0:USTF0",1758309834365,1.22200765,4461.2,4461.1,40.90767]
["bitfinex-derivatives","ETHF0:USTF0",1758309835663,1.22200765,4461.2,4461.1,40.73467]
["bitfinex-derivatives","ETHF0:USTF0",1758309836357,1.22200765,4461.2,4461.1,40.1064]
["bitfinex-derivatives","ETHF0:USTF0",1758309836564,1.22200765,4461.2,4461.1,40.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758309836865,1.88690765,4461.2,4461.1,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758309837054,1.88690765,4461.2,4461.1,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758309837559,1.88690765,4461.2,4461.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758309839063,1.55260765,4461.2,4461.1,4.56287]
["bitfinex-derivatives","ETHF0:USTF0",1758309839265,1.55260765,4461.2,4461.1,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758309839562,1.55260765,4461.2,4461.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758309842053,1.55260765,4461.2,4461.1,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758309843364,1.55260765,4461.2,4461.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758309844267,1.89900765,4461.2,4461.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758309844762,1.22200765,4461.2,4461.1,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1758309844966,1.22200765,4461.2,4461.1,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1758309845770,0.72090765,4461.2,4461.1,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1758309846368,1.21900765,4461.2,4461.1,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1758309848573,1.91220765,4461.2,4461.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758309848775,1.91220765,4461.2,4461.1,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758309849171,1.91220765,4461.2,4461.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1758309852178,1.91220765,4461.2,4461.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1758309852372,1.91220765,4461.2,4461.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1758309855083,0.72090765,4461.2,4461.1,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1758309860081,1.21900765,4461.2,4461.1,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1758309862882,1.91220765,4461.2,4461.1,4.15327]
["bitfinex-derivatives","ETHF0:USTF0",1758309863088,1.91220765,4461.2,4461.1,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1758309867190,1.56580765,4461.2,4461.1,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1758309868083,1.56580765,4461.2,4461.1,40.85697]
["bitfinex-derivatives","ETHF0:USTF0",1758309868691,0.3134,4462.2,4462.1,0.25159235]
["bitfinex-derivatives","ETHF0:USTF0",1758309868883,0.86113,4462.2,4462.1,0.47659235]
["bitfinex-derivatives","ETHF0:USTF0",1758309869283,0.637,4462.2,4462.1,0.47659235]
["bitfinex-derivatives","ETHF0:USTF0",1758309870391,0.637,4462.2,4462.1,0.98029235]
["bitfinex-derivatives","ETHF0:USTF0",1758309870792,1.1271,4462.2,4462.1,0.98029235]
["bitfinex-derivatives","ETHF0:USTF0",1758309872393,1.1271,4462.2,4462.1,0.47659235]
["bitfinex-derivatives","ETHF0:USTF0",1758309879699,1.1271,4462.2,4462.1,0.25159235]
["bitfinex-derivatives","ETHF0:USTF0",1758309879900,1.1271,4462.2,4462.1,0.47659235]
["bitfinex-derivatives","ETHF0:USTF0",1758309880303,2.7411282,4462.2,4462.1,0.47659235]
["bitfinex-derivatives","ETHF0:USTF0",1758309880701,3.45007835,4462.2,4462.1,0.47659235]
["bitfinex-derivatives","ETHF0:USTF0",1758309881495,3.45007835,4462.2,4462.1,0.98029235]
["bitfinex-derivatives","ETHF0:USTF0",1758309881695,3.45007835,4462.2,4462.1,0.47659235]
["bitfinex-derivatives","ETHF0:USTF0",1758309883906,1.34595015,4462.2,4462.1,1.63769235]
["bitfinex-derivatives","ETHF0:USTF0",1758309884101,1.03255015,4462.2,4462.1,1.63769235]
["bitfinex-derivatives","ETHF0:USTF0",1758309884605,0.70895015,4462.2,4462.1,1.63769235]
["bitfinex-derivatives","ETHF0:USTF0",1758309885306,2.32297835,4462.2,4462.1,1.63769235]
["bitfinex-derivatives","ETHF0:USTF0",1758309885705,0.70895015,4462.2,4462.1,1.63769235]
["bitfinex-derivatives","ETHF0:USTF0",1758309885905,0.70895015,4462.2,4462.1,2.04087235]
["bitfinex-derivatives","ETHF0:USTF0",1758309887509,0.45735015,4462.2,4462.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758309891414,0.45735015,4462.2,4462.1,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758309891613,0.45735015,4462.2,4462.1,1.78928]
["bitfinex-derivatives","ETHF0:USTF0",1758309892212,0.45735015,4462.2,4462.1,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1758309892511,0.45735015,4462.2,4462.1,1.78928]
["bitfinex-derivatives","ETHF0:USTF0",1758309893913,0.45735015,4462.2,4462.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758309895810,0.45735015,4462.2,4462.1,1.78928]
["bitfinex-derivatives","ETHF0:USTF0",1758309896414,0.78095015,4462.2,4462.1,1.78928]
["bitfinex-derivatives","ETHF0:USTF0",1758309897211,0.45735015,4462.2,4462.1,1.78928]
["bitfinex-derivatives","ETHF0:USTF0",1758309897805,1.6140282,4463.3,4462.8,1.29344985]
["bitfinex-derivatives","ETHF0:USTF0",1758309897806,0.637,4462.9,4462.8,1.29344985]
["bitfinex-derivatives","ETHF0:USTF0",1758309898207,0.637,4462.9,4462.8,4.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758309898407,0.86107,4462.9,4462.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758309898607,2.2510282,4462.9,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309898808,1.6140282,4462.9,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309899015,1.6140282,4462.8,4462.6,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758309899606,0.20718024,4462.7,4462.6,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758309900015,0.20718024,4462.7,4462.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758309900016,5.82120844,4462.7,4462.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758309900310,0.20718024,4462.6,4462.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758309900614,0.20718024,4462.6,4462.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758309900615,1.82120844,4462.6,4462.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758309900818,3.41498024,4462.5,4462.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758309902716,3.41498024,4462.5,4462.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758309904215,3.41498024,4462.5,4462.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758309904415,9.02900844,4462.5,4462.3,1.63730169]
["bitfinex-derivatives","ETHF0:USTF0",1758309904718,4.20718024,4462.4,4461.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309904909,3.2078,4461.8,4461.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758309905114,3.2078,4461.8,4461.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758309905314,3.41544119,4461.8,4461.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758309906221,0.20764119,4461.8,4461.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758309906420,0.20764119,4461.8,4461.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758309907719,1.61030086,4462.4,4462.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758309907923,1.61030086,4462.4,4462.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758309909118,3.2078,4462.5,4462.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758309909314,3.2078,4462.5,4462.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758309909517,3.2078,4462.5,4462.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758309909716,3.70250844,4462.5,4462.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758309911420,3.70250844,4462.5,4462.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758309914116,3.70250844,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309914919,3.70259067,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309915121,3.70259067,4462.5,4462.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758309917215,5.31258045,4462.5,4462.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758309918624,5.31258045,4462.5,4462.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758309919524,5.51744069,4462.5,4462.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758309920325,3.90745091,4462.5,4462.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758309920527,3.90745091,4462.5,4462.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758309920727,2.30997405,4462.4,4462.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758309921026,2.30997405,4462.4,4462.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758309922427,0.69965091,4462.4,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309922729,0.69965091,4462.4,4462.1,2.03385881]
["bitfinex-derivatives","ETHF0:USTF0",1758309923026,0.69965091,4462.3,4462.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758309926036,1.074,4462.2,4462.1,2.03385881]
["bitfinex-derivatives","ETHF0:USTF0",1758309926334,1.77365091,4462.2,4462.1,2.03385881]
["bitfinex-derivatives","ETHF0:USTF0",1758309926833,1.77365091,4462.2,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309927027,0.225,4462.4,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309927028,0.6571,4462.0,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309927331,1.77365091,4462.0,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309927924,1.77365091,4462.0,4461.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758309928629,1.77365091,4462.0,4461.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758309928832,1.35675091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309929236,1.03385091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309929933,1.36435091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309930330,1.81105091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309931033,1.81105091,4462.0,4461.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758309931229,1.81105091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309931632,1.36435091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309932235,1.81105091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309933237,1.81105091,4462.0,4461.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758309933537,1.81105091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309934938,1.36435091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309936741,1.81105091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309937039,1.36435091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309938038,1.03385091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309938641,0.69965091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309938941,2.31141467,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309939135,0.69965091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309940240,2.31153282,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309940633,0.69965091,4462.0,4461.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309941142,0.69965091,4462.0,4461.9,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758309941737,1.61188191,4462.3,4462.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758309942044,1.61188191,4462.6,4462.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758309942231,1.61188191,4462.6,4462.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758309942643,0.27758191,4462.6,4462.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758309943042,3.2078,4462.7,4462.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758309943247,3.2078,4462.7,4462.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758309943934,3.5584,4462.7,4462.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758309946736,3.8889,4462.7,4462.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758309950648,3.5584,4462.7,4462.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758309950846,3.2078,4462.7,4462.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758309953052,3.2078,4462.7,4462.6,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758309953656,3.89371712,4462.7,4462.6,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758309956864,4.24431712,4462.7,4462.6,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758309957959,4.24431712,4462.7,4462.6,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758309959257,3.89371712,4462.7,4462.6,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758309959458,4.23071712,4462.7,4462.6,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758309959758,5.03371712,4462.7,4462.6,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758309960262,1.82591712,4462.7,4462.6,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758309961664,1.38021712,4462.7,4462.6,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758309962155,0.68591712,4462.7,4462.6,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758309962561,0.68591712,4462.7,4462.6,7.87978]
["bitfinex-derivatives","ETHF0:USTF0",1758309962764,0.68591712,4462.7,4462.6,8.05883]
["bitfinex-derivatives","ETHF0:USTF0",1758309963068,0.68591712,4462.7,4462.6,8.28291]
["bitfinex-derivatives","ETHF0:USTF0",1758309963667,0.68591712,4462.7,4462.6,8.05883]
["bitfinex-derivatives","ETHF0:USTF0",1758309964070,0.68591712,4462.7,4462.6,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758309964471,1.60851373,4463.3,4463.2,1.44888288]
["bitfinex-derivatives","ETHF0:USTF0",1758309964671,1.60851373,4463.3,4463.2,2.18608288]
["bitfinex-derivatives","ETHF0:USTF0",1758309965975,1.60851373,4463.3,4463.2,2.52038288]
["bitfinex-derivatives","ETHF0:USTF0",1758309966968,1.60851373,4463.4,4463.2,2.52038288]
["bitfinex-derivatives","ETHF0:USTF0",1758309967173,1.60851373,4463.7,4463.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758309967374,1.60851373,4463.7,4463.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758309969576,1.60851373,4463.8,4463.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758309969770,2.0984,4463.9,4463.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758309969970,2.0984,4463.9,4463.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758309970169,2.0984,4463.9,4463.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758309973577,2.0984,4463.9,4463.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758309973778,2.0984,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309974676,2.0984,4463.9,4463.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758309975667,2.0984,4463.9,4463.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758309976473,2.77754648,4463.9,4463.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758309976776,2.77754648,4463.9,4463.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758309978075,0.67914648,4463.9,4463.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1758309980080,1.60851373,4464.0,4463.9,1.56125352]
["bitfinex-derivatives","ETHF0:USTF0",1758309980283,1.80759181,4464.0,4463.9,2.07345352]
["bitfinex-derivatives","ETHF0:USTF0",1758309980778,1.80759181,4464.0,4463.9,2.41295352]
["bitfinex-derivatives","ETHF0:USTF0",1758309982873,1.80759181,4464.0,4463.9,2.29845352]
["bitfinex-derivatives","ETHF0:USTF0",1758309984980,1.80759181,4464.0,4463.9,2.63795352]
["bitfinex-derivatives","ETHF0:USTF0",1758309986180,1.80759181,4464.0,4463.9,2.97225352]
["bitfinex-derivatives","ETHF0:USTF0",1758309987081,0.19907808,4464.0,4463.9,2.97225352]
["bitfinex-derivatives","ETHF0:USTF0",1758309987484,0.19907808,4464.0,4463.9,2.75370929]
["bitfinex-derivatives","ETHF0:USTF0",1758309988383,0.21197808,4464.0,4463.9,2.75370929]
["bitfinex-derivatives","ETHF0:USTF0",1758309990286,1.80948057,4464.0,4463.9,2.75370929]
["bitfinex-derivatives","ETHF0:USTF0",1758309992177,2.28717204,4464.0,4463.9,2.75370929]
["bitfinex-derivatives","ETHF0:USTF0",1758309992377,0.67676955,4464.0,4463.9,2.75370929]
["bitfinex-derivatives","ETHF0:USTF0",1758309994885,0.68966955,4464.0,4463.9,2.75370929]
["bitfinex-derivatives","ETHF0:USTF0",1758309995481,0.70256955,4464.0,4463.9,2.52870929]
["bitfinex-derivatives","ETHF0:USTF0",1758309995685,0.70256955,4464.0,4463.9,2.75370929]
["bitfinex-derivatives","ETHF0:USTF0",1758309997081,0.70256955,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758309997386,1.42016955,4464.0,4463.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758309997585,1.42016955,4464.0,4463.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758309997781,1.20716955,4464.0,4463.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758309999188,1.20716955,4464.0,4463.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758310000587,1.20716955,4464.0,4463.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758310001189,1.19910509,4464.0,4463.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758310002592,0.66870509,4464.0,4463.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758310007893,0.66870509,4464.0,4463.9,4.06572]
["bitfinex-derivatives","ETHF0:USTF0",1758310008093,0.66870509,4464.0,4463.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758310008994,0.66870509,4464.0,4463.9,4.06572]
["bitfinex-derivatives","ETHF0:USTF0",1758310012797,0.66870509,4464.0,4463.9,8.06572]
["bitfinex-derivatives","ETHF0:USTF0",1758310014297,0.19101362,4464.0,4463.9,5.82532]
["bitfinex-derivatives","ETHF0:USTF0",1758310014499,3.7124,4464.9,4464.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758310014698,4.0412,4464.9,4464.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758310016892,0.8334,4464.9,4464.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758310017601,1.78596512,4465.5,4464.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758310017797,0.5046,4465.4,4464.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758310018002,1.1677,4465.4,4465.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758310018203,1.1677,4465.4,4465.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758310018604,1.20680629,4465.4,4465.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758310021002,1.20680629,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310021403,1.20680629,4465.4,4464.5,1.77829491]
["bitfinex-derivatives","ETHF0:USTF0",1758310021404,1.1877,4464.6,4464.5,1.34669491]
["bitfinex-derivatives","ETHF0:USTF0",1758310021597,1.22680629,4464.6,4464.5,1.57169491]
["bitfinex-derivatives","ETHF0:USTF0",1758310021802,1.22680629,4464.6,4464.5,2.47409491]
["bitfinex-derivatives","ETHF0:USTF0",1758310022406,1.22680629,4464.6,4464.5,2.24909491]
["bitfinex-derivatives","ETHF0:USTF0",1758310022600,1.22680629,4464.6,4464.5,2.47409491]
["bitfinex-derivatives","ETHF0:USTF0",1758310023302,1.22680629,4464.6,4464.5,2.82079491]
["bitfinex-derivatives","ETHF0:USTF0",1758310024209,0.88750629,4464.6,4464.5,3.03659491]
["bitfinex-derivatives","ETHF0:USTF0",1758310024408,0.03910629,4464.6,4464.5,3.03659491]
["bitfinex-derivatives","ETHF0:USTF0",1758310026409,0.68483062,4464.6,4464.5,3.03659491]
["bitfinex-derivatives","ETHF0:USTF0",1758310029610,0.68487914,4464.6,4464.5,3.03659491]
["bitfinex-derivatives","ETHF0:USTF0",1758310031817,0.68487914,4464.6,4464.5,3.43955491]
["bitfinex-derivatives","ETHF0:USTF0",1758310032019,0.49761109,4464.6,4464.5,3.43955491]
["bitfinex-derivatives","ETHF0:USTF0",1758310032219,0.68491633,4464.6,4464.5,7.43955491]
["bitfinex-derivatives","ETHF0:USTF0",1758310032423,0.68491633,4464.6,4464.5,7.66354491]
["bitfinex-derivatives","ETHF0:USTF0",1758310032719,0.68491633,4464.6,4464.5,7.43955491]
["bitfinex-derivatives","ETHF0:USTF0",1758310033121,4.3955,4465.6,4465.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758310033318,4.3955,4465.6,4465.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758310038527,4.3955,4465.6,4465.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758310038828,4.3955,4465.6,4465.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758310041334,4.0562,4465.6,4465.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758310042324,4.3955,4465.6,4465.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758310043433,4.3955,4465.6,4465.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758310044231,4.3955,4465.6,4465.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758310045133,4.85251498,4465.6,4465.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758310046738,4.85251498,4465.6,4465.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758310047046,4.85251498,4465.6,4465.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758310047245,6.4650801,4465.6,4465.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758310048344,0.45701498,4465.6,4465.5,9.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758310048546,0.45701498,4465.6,4465.5,9.52450999]
["bitfinex-derivatives","ETHF0:USTF0",1758310048744,0.45701498,4465.6,4465.5,9.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758310049645,0.45701498,4465.6,4465.5,9.07557]
["bitfinex-derivatives","ETHF0:USTF0",1758310049945,0.8512,4466.5,4466.4,1.39598502]
["bitfinex-derivatives","ETHF0:USTF0",1758310050141,5.03316512,4467.0,4466.4,1.62098502]
["bitfinex-derivatives","ETHF0:USTF0",1758310050349,1.1999,4466.8,4466.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758310050553,1.1999,4466.8,4466.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758310051047,0.9951,4466.8,4466.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758310052744,1.1999,4466.9,4466.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758310052952,1.1999,4466.9,4466.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758310053247,0.3413,4467.0,4466.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758310054353,0.5692,4467.4,4467.3,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758310054549,0.5692,4467.4,4467.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758310056350,0.5692,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310058249,0.707,4467.4,4467.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758310058758,0.707,4467.4,4467.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1758310059956,0.707,4467.4,4467.3,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758310060253,0.707,4467.4,4467.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758310060555,0.707,4467.4,4467.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1758310061749,0.5692,4467.4,4467.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758310061950,1.02107879,4467.4,4467.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758310062253,1.15887875,4467.4,4467.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758310062850,1.02107875,4467.4,4467.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758310063543,0.67237875,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310063750,0.45187875,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310069561,0.45175417,4467.4,4467.3,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758310069759,0.45175417,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310071349,0.45175417,4467.4,4467.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1758310071555,0.45175417,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310071556,0.89275417,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310072962,0.67225417,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310073359,0.67225417,4467.4,4467.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1758310073656,0.89275417,4467.4,4467.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1758310073962,0.89275417,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310074556,0.89275417,4467.4,4467.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1758310075062,0.89275417,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310076662,0.67225417,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310077565,0.45175417,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310079360,0.65223855,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310080366,0.65228244,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310082967,0.65828827,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310090376,0.65828827,4467.4,4467.3,3.20741]
["bitfinex-derivatives","ETHF0:USTF0",1758310091276,0.65828827,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310091678,0.65832161,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310091876,0.65832161,4467.4,4467.3,3.20741]
["bitfinex-derivatives","ETHF0:USTF0",1758310092378,0.65832161,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310093078,0.65832161,4467.4,4467.3,3.20741]
["bitfinex-derivatives","ETHF0:USTF0",1758310093278,0.65832161,4467.4,4467.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758310094673,0.20656744,4467.4,4467.3,3.20741]
["bitfinex-derivatives","ETHF0:USTF0",1758310094874,1.61256512,4467.8,4467.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758310095077,1.61256512,4468.1,4468.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758310095277,0.5199,4468.4,4468.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758310095278,1.61256512,4468.2,4468.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758310095482,1.96656512,4468.2,4468.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758310095677,2.01198824,4468.2,4468.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758310096079,0.04542312,4468.2,4468.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758310097775,0.04542312,4468.2,4468.1,5.38791]
["bitfinex-derivatives","ETHF0:USTF0",1758310098294,0.804,4469.4,4469.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758310098479,1.3239,4469.4,4469.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758310098982,0.804,4469.4,4469.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758310099485,0.45,4469.4,4469.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758310102987,4.5618,4470.0,4469.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1758310103187,1.354,4470.0,4469.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758310103586,1.8739,4470.0,4469.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758310104290,2.2012,4470.0,4469.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758310106893,2.84101265,4470.0,4469.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758310110784,3.04211265,4470.0,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758310111085,3.04211265,4470.0,4468.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758310111086,0.514,4469.4,4468.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758310111290,1.48441265,4469.3,4469.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758310111587,1.32101265,4469.3,4469.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310112189,1.83501265,4469.3,4469.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310112695,1.83501265,4469.3,4468.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758310112989,1.1952,4468.6,4468.5,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758310113194,1.83501265,4468.6,4468.5,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1758310113382,1.50441265,4468.6,4468.5,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1758310113586,3.2078,4469.3,4469.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758310114597,3.2078,4469.3,4469.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758310115298,7.2078,4469.3,4469.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758310116101,7.2078,4469.3,4469.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758310116299,7.2078,4469.3,4469.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758310117299,3.2078,4469.3,4469.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758310117502,3.2078,4469.3,4469.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758310117694,2.65152042,4470.0,4469.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758310118000,1.0389553,4470.0,4469.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758310118200,1.0,4470.0,4469.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758310118399,1.0,4470.0,4469.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758310123909,1.0,4470.0,4469.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758310125508,1.6333388,4470.0,4469.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758310126611,1.6333388,4470.0,4469.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758310126810,1.6333388,4470.0,4469.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758310128512,1.6333388,4470.0,4469.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758310129711,1.6333388,4470.0,4469.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758310130015,4.8411388,4470.0,4469.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758310130207,10.45370392,4470.0,4469.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758310130809,8.8411388,4470.0,4469.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758310134919,9.12133764,4470.0,4469.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758310135218,1.60831797,4469.4,4469.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758310135417,2.25917996,4469.4,4469.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758310135915,2.25917996,4469.4,4469.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758310136116,0.65086199,4469.3,4469.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758310136320,0.65086199,4469.2,4469.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758310136620,0.65086199,4469.1,4469.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758310137022,0.65086199,4469.1,4469.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758310137321,2.25917996,4469.1,4469.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758310137924,2.25917996,4469.1,4469.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758310141919,2.25917996,4469.1,4469.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758310145625,2.26298117,4469.1,4469.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758310147230,0.6546632,4469.1,4469.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758310152423,0.6546632,4469.1,4469.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758310152627,0.6546632,4469.1,4469.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758310154226,0.6546632,4469.1,4469.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758310154923,2.26298117,4469.1,4469.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758310155920,2.26298117,4469.1,4469.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758310156225,2.48898117,4469.1,4469.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758310157127,0.8806632,4469.1,4469.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758310157326,2.48898117,4469.1,4469.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758310158318,2.48898117,4469.1,4469.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758310158524,2.48898117,4469.1,4469.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758310161228,0.8806632,4469.1,4469.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758310161528,0.8806632,4469.1,4469.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758310163425,0.6546632,4469.1,4469.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758310178645,0.6570917,4469.1,4469.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758310206567,1.2712617,4469.1,4468.5,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1758310206767,3.2078,4468.7,4468.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758310206972,3.2078,4468.7,4466.4,36.272]
["bitfinex-derivatives","ETHF0:USTF0",1758310206973,4.3993,4468.2,4467.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758310207167,1.8485917,4468.1,4468.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758310209269,1.3865,4468.0,4467.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758310209471,2.0435917,4468.0,4467.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758310210778,0.8520917,4468.0,4467.2,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758310210970,0.5214,4467.8,4467.3,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1758310211277,0.6570917,4467.7,4467.3,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1758310211480,0.6570917,4467.6,4467.4,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1758310211677,1.1784917,4467.5,4467.3,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1758310211975,0.6570917,4467.4,4467.3,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1758310212368,1.1784917,4467.4,4467.3,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1758310212768,0.6570917,4467.4,4467.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758310212970,1.1784917,4467.3,4467.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758310213472,1.1784917,4467.3,4467.2,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1758310213873,1.1784917,4467.3,4467.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758310214276,0.6570917,4467.3,4467.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758310215876,1.1784917,4467.3,4467.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758310216474,1.1784917,4467.3,4467.2,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758310216772,1.5028917,4467.3,4467.2,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758310217979,1.8485917,4467.3,4467.2,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758310218966,1.5028917,4467.3,4467.2,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758310224674,1.84578458,4467.3,4467.2,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758310224978,1.84578458,4467.3,4467.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758310225573,1.84578458,4467.3,4467.2,2.20634422]
["bitfinex-derivatives","ETHF0:USTF0",1758310225777,1.1915,4466.2,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310226081,0.5214,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310226280,1.17568458,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310226883,1.50008458,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310228579,1.50008458,4465.8,4465.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758310229382,1.50008458,4465.8,4465.7,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758310229679,1.50008458,4465.8,4465.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758310230282,1.17568458,4465.8,4465.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758310230877,1.53048458,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310231072,1.84518458,4465.8,4465.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758310231477,1.84518458,4465.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310231676,1.84518458,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310231877,1.84518458,4465.7,4465.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758310232077,1.84518458,4465.7,4465.6,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758310232379,1.84518458,4465.7,4465.6,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758310232579,1.84502375,4465.7,4465.6,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758310234175,1.84502375,4465.7,4465.6,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758310235584,1.50652375,4465.7,4465.6,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758310235888,0.65412375,4465.7,4465.6,6.14706]
["bitfinex-derivatives","ETHF0:USTF0",1758310237285,0.4976,4466.2,4466.1,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1758310237485,0.4976,4466.2,4466.1,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758310238490,0.3548,4466.4,4466.3,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758310238687,0.3548,4466.4,4466.3,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758310240784,0.4976,4466.4,4466.3,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758310240991,0.8524,4466.4,4466.3,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758310241288,0.4976,4466.4,4466.3,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758310247896,0.8524,4466.4,4466.3,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758310248993,0.4976,4466.4,4466.3,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758310249398,1.14945169,4466.4,4466.3,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758310250497,1.14949154,4466.4,4466.3,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758310252295,1.50429154,4466.4,4466.3,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758310253998,0.65189154,4466.4,4466.3,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758310254898,1.14949154,4466.4,4466.3,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758310256295,1.14949154,4466.4,4466.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758310256296,0.65189154,4466.4,4466.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758310256597,1.50429154,4466.4,4466.3,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758310256798,1.50429154,4466.4,4466.3,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758310257095,1.84279154,4466.4,4466.3,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758310257300,1.84279154,4466.4,4466.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758310257493,1.84279154,4466.4,4466.3,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758310263709,1.84279154,4466.4,4466.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758310265003,1.84279154,4466.4,4466.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758310265201,0.885,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310265505,5.27729154,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310266810,5.27729154,4466.0,4465.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758310267008,5.27729154,4466.0,4465.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758310267206,5.27729154,4466.0,4465.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758310267709,5.27729154,4466.0,4465.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758310274815,5.27729154,4466.0,4465.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758310275914,5.27729154,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310277018,0.3352,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310277224,1.87069154,4465.8,4465.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758310283220,1.87069154,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310284125,1.87069154,4465.8,4465.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758310284428,0.13478405,4465.8,4465.7,6.03668]
["bitfinex-derivatives","ETHF0:USTF0",1758310285727,0.8836,4466.3,4466.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758310286026,0.8836,4466.3,4466.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758310288824,3.2078,4466.5,4466.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758310289020,3.7019,4466.5,4466.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310289430,4.0416,4466.5,4466.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310290031,4.2381,4466.5,4466.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310290220,1.0303,4466.5,4466.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310291532,0.1965,4466.5,4466.0,0.64151595]
["bitfinex-derivatives","ETHF0:USTF0",1758310291727,1.1705,4466.1,4466.0,0.64151595]
["bitfinex-derivatives","ETHF0:USTF0",1758310292326,1.1705,4466.1,4466.0,0.60912125]
["bitfinex-derivatives","ETHF0:USTF0",1758310292536,5.3955,4466.1,4466.0,0.60912125]
["bitfinex-derivatives","ETHF0:USTF0",1758310292728,0.8729,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310292928,4.5748,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310293436,4.5748,4465.5,4465.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758310294031,3.7019,4465.5,4465.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310294340,3.2078,4465.5,4465.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310294536,3.7019,4465.5,4465.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310294735,0.4941,4465.5,4465.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310295434,1.0303,4465.5,4465.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310295634,1.367,4465.5,4465.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310295834,1.367,4465.5,4465.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758310296135,1.367,4465.5,4465.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310296337,1.56521607,4465.5,4465.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310297738,2.01202722,4465.5,4465.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310300134,2.01202722,4465.5,4465.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758310301139,2.01202722,4465.5,4465.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758310304750,2.01202722,4465.5,4465.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758310309545,2.01202722,4465.5,4465.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758310309746,2.01202722,4465.5,4465.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758310316756,2.01202722,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310320546,2.01202722,4465.5,4465.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758310320747,1.1601,4464.2,4464.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758310321054,1.1601,4464.2,4464.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310321055,1.80512722,4464.2,4464.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310326756,1.1601,4464.1,4464.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758310327066,1.1601,4464.1,4463.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310327067,5.01292722,4464.1,4463.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758310327247,3.2078,4463.6,4463.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758310327455,3.85282722,4463.6,4463.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758310328162,3.85282722,4463.6,4463.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758310328458,3.85282722,4463.6,4463.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758310329751,3.85212216,4463.6,4463.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758310330559,8.30116217,4463.6,4463.0,1.77001855]
["bitfinex-derivatives","ETHF0:USTF0",1758310330865,3.2078,4463.1,4463.0,1.77001855]
["bitfinex-derivatives","ETHF0:USTF0",1758310331165,3.85212216,4463.1,4463.0,1.55421855]
["bitfinex-derivatives","ETHF0:USTF0",1758310331462,3.85212216,4463.1,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310331463,7.85212216,4463.1,4461.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758310331656,3.2078,4462.0,4461.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758310331855,0.64432216,4461.9,4461.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758310332162,0.64432216,4461.9,4461.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758310334271,0.19821607,4461.9,4461.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758310336761,3.2078,4462.8,4462.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758310336966,0.4442436,4462.7,4462.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758310337166,0.4442436,4462.7,4462.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758310337768,0.4442436,4462.7,4462.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758310341365,3.2078,4462.8,4462.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758310341565,3.2078,4462.8,4462.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758310342468,3.2078,4463.3,4463.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758310342670,3.65208086,4463.3,4463.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758310348666,3.65208086,4463.3,4463.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758310348870,3.8811907,4463.3,4463.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758310352569,3.8811907,4463.3,4463.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758310357968,0.6733907,4463.3,4463.2,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758310358161,0.20735522,4463.3,4463.2,8.98823]
["bitfinex-derivatives","ETHF0:USTF0",1758310358967,3.2078,4464.3,4464.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758310359169,2.01663075,4465.9,4464.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758310359170,3.2078,4465.0,4464.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758310359364,3.2078,4465.0,4464.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758310359571,3.2078,4465.0,4464.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758310359773,3.2078,4465.0,4464.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758310363172,3.2078,4465.0,4464.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758310366679,3.4338,4465.5,4465.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758310366871,3.2078,4465.5,4465.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758310367073,3.2078,4465.5,4465.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758310367372,3.2078,4465.5,4465.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758310368274,3.2078,4465.5,4465.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758310369273,3.2078,4465.5,4465.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758310369474,0.226,4465.4,4464.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758310369674,0.226,4465.4,4464.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758310370277,0.44378475,4465.3,4464.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758310370476,0.44378475,4465.2,4464.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758310370678,0.44378475,4465.1,4464.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758310370881,0.226,4465.4,4465.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758310371077,0.66905187,4465.3,4465.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758310371380,0.66905187,4465.2,4465.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758310375489,0.66905187,4465.2,4465.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758310378389,0.22527004,4465.2,4465.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758310379588,0.22527004,4465.2,4465.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758310379789,0.66933895,4465.2,4465.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758310381090,0.66956843,4465.2,4465.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758310389190,0.66956843,4465.2,4465.1,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1758310390498,1.60949599,4465.9,4465.2,1.57193157]
["bitfinex-derivatives","ETHF0:USTF0",1758310390797,1.60949599,4465.9,4465.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758310390986,1.60949599,4465.9,4465.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758310391191,4.81729599,4466.0,4465.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758310391492,4.81729599,4466.0,4465.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758310393494,4.81729599,4466.0,4465.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758310394199,3.2078,4466.0,4465.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758310396405,1.60949599,4466.4,4466.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758310396608,1.60949599,4466.4,4466.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758310397507,1.60949599,4466.4,4466.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758310398208,4.81729599,4466.5,4466.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758310398505,4.81729599,4466.5,4466.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758310399209,4.81729599,4466.5,4466.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758310399607,4.81729599,4466.5,4466.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758310400208,4.81729599,4466.5,4466.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758310400410,4.81729599,4466.5,4466.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758310400608,4.81729599,4466.5,4466.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758310400805,4.81729599,4466.5,4466.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758310401004,4.81729599,4466.5,4466.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758310401205,4.81729599,4466.5,4466.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758310401605,5.04229599,4466.5,4466.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758310401912,5.04229599,4466.5,4466.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758310402412,5.70942255,4466.5,4466.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758310404816,5.48969394,4466.5,4466.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758310405007,5.70941186,4466.5,4466.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758310406209,5.48441186,4466.5,4466.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758310407315,5.26291587,4466.5,4466.4,0.08534767]
["bitfinex-derivatives","ETHF0:USTF0",1758310407502,5.26291587,4466.5,4466.4,0.41654767]
["bitfinex-derivatives","ETHF0:USTF0",1758310408409,5.26291587,4466.5,4466.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758310408602,5.26291587,4466.5,4466.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758310408810,1.1561,4466.3,4466.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758310409010,1.82321587,4466.3,4466.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758310409206,1.82321587,4466.3,4466.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758310410308,1.82321587,4466.3,4466.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758310410503,1.1561,4466.1,4466.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758310410704,1.82321587,4466.1,4466.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758310410909,0.8459,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310411207,3.63321752,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310411713,3.63321752,4466.0,4465.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758310412213,3.62888744,4466.0,4465.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758310414216,2.01958579,4466.0,4465.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758310416214,2.01958579,4466.0,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758310416422,2.01958579,4466.0,4464.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758310416423,0.2007,4464.5,4464.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758310416714,2.01958579,4464.5,4464.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758310417921,2.01958579,4464.5,4464.4,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758310418521,2.01958579,4464.5,4464.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758310421723,1.81888579,4464.5,4464.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758310425224,1.84219614,4464.5,4464.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758310425928,0.68609614,4464.5,4464.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758310426322,0.68609614,4464.5,4464.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758310428925,1.84219614,4464.5,4464.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758310429131,1.84210728,4464.5,4464.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758310430932,1.84209268,4464.5,4464.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758310432531,1.00889268,4464.5,4464.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758310433634,1.00890255,4464.5,4464.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758310434535,0.68600255,4464.5,4464.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758310436033,0.68600255,4464.5,4464.4,4.04867]
["bitfinex-derivatives","ETHF0:USTF0",1758310436234,0.68600255,4464.5,4464.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758310437429,1.00890255,4464.5,4464.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758310437635,1.84210255,4464.5,4464.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758310438431,1.84210255,4464.5,4464.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758310438637,1.84210255,4464.5,4464.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758310439235,2.04660255,4464.5,4464.4,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758310439537,9.47839255,4464.5,4464.4,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758310439735,9.25440255,4464.5,4464.4,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758310440232,9.25440255,4464.5,4464.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310440437,1.2102,4464.3,4464.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310440635,1.89620255,4464.3,4464.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310442528,1.89620255,4464.3,4464.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758310442838,1.89620255,4464.3,4464.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758310443027,1.89620255,4464.3,4464.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310446841,0.8929,4464.0,4463.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758310447041,2.10070255,4464.0,4463.9,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758310447239,2.10070255,4464.0,4463.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758310447448,0.7263,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310447641,1.2102,4463.2,4463.1,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1758310447942,1.89620255,4463.2,4463.1,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758310449045,1.89620255,4463.2,4463.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758310449237,1.89620255,4463.2,4463.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758310449439,1.89620255,4463.2,4463.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758310450044,0.68600255,4463.2,4463.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758310453153,1.89620255,4463.2,4463.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758310455647,1.89620255,4463.2,4463.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758310455845,1.2102,4462.9,4462.8,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758310456148,2.12220255,4462.9,4462.8,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758310456348,6.12220255,4462.9,4462.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758310456745,0.5218,4462.8,4462.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758310456950,1.2102,4462.1,4462.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758310457152,1.89620255,4462.1,4462.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758310457847,0.68600255,4462.1,4462.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758310458859,1.03270255,4462.1,4462.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758310459756,1.04026962,4462.1,4462.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758310460558,1.56206962,4462.1,4462.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758310462853,1.04026962,4462.1,4462.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758310463749,0.69356962,4462.1,4462.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758310466160,0.69356962,4462.1,4462.0,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1758310474466,0.69356962,4462.1,4462.0,5.98769]
["bitfinex-derivatives","ETHF0:USTF0",1758310474665,1.1933,4463.4,4463.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758310474856,1.1933,4463.4,4463.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758310475171,0.4901,4463.3,4463.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758310475469,1.1933,4463.2,4463.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758310475868,1.1933,4463.2,4463.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310477470,1.1933,4463.2,4463.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758310481877,1.1933,4463.2,4463.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758310482069,0.8425,4463.2,4463.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758310482377,0.3524,4463.2,4463.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758310483268,0.8425,4463.2,4463.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758310486579,1.53793106,4463.2,4463.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758310488179,1.88873106,4463.2,4463.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758310489277,1.53793106,4463.2,4463.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758310492082,1.88873106,4463.2,4463.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758310495988,1.04783106,4463.2,4463.1,1.79089]
["bitfinex-derivatives","ETHF0:USTF0",1758310496190,0.69543106,4463.2,4463.1,1.79089]
["bitfinex-derivatives","ETHF0:USTF0",1758310498185,1.53793106,4463.2,4463.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758310498382,1.88873106,4463.2,4463.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758310499988,1.88893659,4463.2,4463.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758310500396,1.88893659,4463.2,4463.1,1.79089]
["bitfinex-derivatives","ETHF0:USTF0",1758310501290,1.88893659,4463.2,4463.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758310501785,1.88893659,4463.2,4463.1,1.79089]
["bitfinex-derivatives","ETHF0:USTF0",1758310502189,1.04803659,4463.2,4463.1,1.79089]
["bitfinex-derivatives","ETHF0:USTF0",1758310502391,0.69563659,4463.2,4463.1,1.79089]
["bitfinex-derivatives","ETHF0:USTF0",1758310502781,0.5125,4464.0,4463.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758310502985,3.2078,4464.2,4464.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758310503184,1.61092463,4464.7,4464.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1758310503390,0.869,4464.3,4464.2,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758310503693,0.3565,4464.3,4464.2,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1758310504086,0.869,4464.3,4464.2,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1758310505495,0.3565,4464.3,4464.2,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1758310506394,0.869,4464.3,4464.2,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1758310506694,0.869,4464.9,4464.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758310506888,0.869,4464.9,4464.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310507788,0.7121,4465.4,4465.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758310508089,0.7121,4465.4,4465.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310508294,1.2246,4465.4,4465.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310508695,1.2246,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310509197,1.2246,4465.4,4465.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1758310510302,1.2246,4465.4,4465.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310511495,1.2246,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310514896,1.89763213,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310519401,1.89763213,4465.4,4465.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310521003,0.67303213,4465.4,4465.3,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758310522007,0.67303213,4465.4,4465.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310522705,0.67303213,4465.4,4465.3,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758310523402,1.02953213,4465.4,4465.3,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758310523907,1.54203213,4465.4,4465.3,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758310524208,1.54203213,4465.4,4465.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310524408,1.54203213,4465.4,4465.3,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758310525209,1.02953213,4465.4,4465.3,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758310526106,0.67303213,4465.4,4465.3,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758310526308,1.54203213,4465.4,4465.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310526810,1.54213338,4465.4,4465.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310527010,1.54213338,4465.4,4465.3,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758310528104,1.02963338,4465.4,4465.3,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758310529812,0.67313338,4465.4,4465.3,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758310530614,0.67313338,4465.4,4465.3,5.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758310530813,0.67336582,4465.4,4465.3,5.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758310539413,0.67336582,4465.4,4465.3,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758310554816,0.5225,4466.4,4466.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758310555015,0.8719,4466.4,4466.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758310555821,0.8719,4466.4,4466.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758310557527,1.2246,4466.4,4466.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758310557723,1.2246,4466.4,4466.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758310558229,1.2246,4466.4,4466.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758310558929,1.2246,4466.4,4466.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758310560838,1.2246,4466.4,4466.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758310563633,1.2246,4466.4,4466.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758310564840,1.2246,4466.4,4466.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758310566349,1.2246,4466.4,4466.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758310566946,1.88751806,4466.4,4466.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758310574650,0.66291806,4466.4,4466.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758310574958,0.3378,4467.1,4467.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758310575156,1.1906,4467.1,4467.0,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1758310576457,1.1906,4467.1,4467.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1758310576955,1.1906,4467.1,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310577154,1.3917,4467.0,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310577953,0.8438,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310578258,1.1906,4466.9,4466.8,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1758310578448,1.1906,4466.9,4466.8,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758310579160,1.1906,4466.9,4466.8,4.65336]
["bitfinex-derivatives","ETHF0:USTF0",1758310579857,1.1906,4466.9,4466.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758310580058,1.1906,4466.9,4466.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1758310582153,1.1906,4466.9,4466.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1758310582355,1.1906,4466.9,4466.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1758310583360,1.1906,4466.9,4466.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1758310586060,1.1906,4466.9,4466.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1758310586360,1.1906,4466.9,4466.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1758310586957,1.84914186,4466.9,4466.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1758310590367,0.65854186,4466.9,4466.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1758310591662,1.85124186,4466.9,4466.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758310591864,1.85124186,4466.9,4466.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1758310593965,1.85124186,4466.9,4466.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1758310594365,1.85124186,4466.9,4466.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1758310594565,1.85124186,4466.9,4466.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1758310602162,1.51134186,4466.9,4466.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1758310602363,0.65854186,4466.9,4466.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1758310602573,0.3377,4467.8,4467.7,1.52817]
["bitfinex-derivatives","ETHF0:USTF0",1758310602771,0.8528,4468.2,4468.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758310602969,0.8528,4468.2,4468.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758310603167,1.1927,4468.2,4468.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758310603370,1.1927,4468.2,4467.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758310603567,1.1927,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310603767,1.1927,4467.8,4467.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758310604071,1.1927,4467.8,4467.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758310604473,1.1927,4467.8,4467.7,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758310605169,1.1927,4467.8,4467.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758310605376,1.1927,4467.8,4467.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758310605877,1.1927,4467.8,4467.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758310606675,1.1927,4467.8,4467.7,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758310606871,1.1927,4467.8,4467.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758310607080,1.1927,4467.8,4467.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758310608979,1.1927,4467.8,4467.7,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758310609579,1.1927,4467.8,4467.7,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758310609778,1.1927,4467.8,4467.7,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758310610281,8.4005,4467.8,4467.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758310610473,8.4005,4467.8,4467.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758310610777,1.1927,4467.6,4467.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758310611179,1.1927,4467.6,4467.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310613079,1.1927,4467.6,4467.5,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758310614483,1.8455957,4467.6,4467.5,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758310618080,1.8455957,4467.6,4467.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310621090,1.8455957,4467.6,4467.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758310623786,1.8455957,4467.6,4467.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758310624285,0.2035,4467.5,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758310624485,1.7816957,4467.4,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758310624786,1.2852957,4467.4,4467.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758310624988,1.7816957,4467.3,4467.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758310625189,1.7816957,4467.3,4467.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758310627091,1.7816957,4467.3,4467.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758310627285,1.7816957,4467.3,4467.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758310628892,1.7816957,4467.3,4467.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758310640398,1.61092463,4468.0,4467.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1758310640700,3.2078,4468.8,4468.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758310641000,3.2078,4468.8,4468.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758310641199,4.3366,4468.8,4468.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758310642200,4.3366,4468.8,4468.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310642400,0.8359,4468.5,4468.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1758310642600,1.1288,4468.2,4468.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758310643001,1.1288,4468.2,4468.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758310643709,1.1288,4468.2,4468.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758310643901,1.1288,4468.2,4468.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758310644799,0.8079,4468.2,4468.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758310645303,1.1288,4468.2,4468.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758310646797,1.1288,4468.2,4467.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758310647003,0.8359,4468.0,4467.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758310647203,1.3323,4468.0,4467.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758310647503,1.3323,4468.0,4467.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758310647697,0.3115,4468.4,4468.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758310647903,1.1288,4468.4,4468.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758310649614,1.1288,4468.4,4468.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758310650009,1.1288,4468.4,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310650210,1.1288,4468.4,4468.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758310650816,1.1098,4468.3,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310652416,1.75197121,4468.3,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310654416,1.75197121,4468.3,4468.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758310655211,1.75197121,4468.3,4468.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758310655810,1.75197121,4468.3,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310657117,1.75197121,4468.3,4468.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758310657317,1.75197121,4468.3,4468.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758310658327,1.75197121,4468.3,4468.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758310659720,0.94747121,4468.3,4468.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758310660025,1.41557121,4468.3,4468.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758310660225,1.75197121,4468.3,4468.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758310664731,1.75197121,4468.3,4468.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758310665032,1.75197121,4468.3,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310665227,1.75197121,4468.3,4468.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758310665531,1.75197121,4468.3,4468.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758310669726,1.75197121,4468.3,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758310669930,1.75197121,4468.3,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310669931,1.1098,4468.3,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310670127,1.7507337,4468.3,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310671730,1.55201559,4468.3,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310671931,4.75981559,4468.3,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758310672132,0.6417,4467.3,4467.2,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758310672331,1.55201559,4467.3,4467.2,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758310674437,1.75097311,4467.3,4467.2,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758310674733,1.55201559,4467.3,4467.2,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758310675237,1.75101082,4467.3,4467.2,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758310676238,1.55201559,4467.3,4467.2,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758310676635,1.75108474,4467.3,4467.2,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758310677938,1.75108474,4467.3,4467.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758310679238,1.30886915,4467.3,4467.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758310679544,1.75680296,4467.3,4467.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758310679842,1.75680296,4467.3,4467.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758310680035,1.75680296,4467.3,4467.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758310681347,1.75680296,4467.3,4467.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758310687853,1.55773381,4467.3,4467.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758310688045,1.76201679,4467.3,4467.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758310691549,0.65221679,4467.3,4467.2,1.69822]
["bitfinex-derivatives","ETHF0:USTF0",1758310691754,0.65221679,4467.3,4467.2,5.92207]
["bitfinex-derivatives","ETHF0:USTF0",1758310691952,1.0975,4468.4,4468.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758310692253,0.307,4468.4,4468.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758310692454,0.7958,4468.4,4468.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758310692648,0.307,4468.4,4468.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758310692957,1.61092463,4469.2,4468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758310693151,0.7958,4468.7,4468.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758310693457,0.7958,4468.7,4468.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758310693458,1.0975,4468.7,4468.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758310694850,1.0975,4468.7,4468.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758310696061,0.307,4468.7,4468.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758310697358,0.7958,4468.7,4468.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758310698156,1.0975,4468.7,4468.3,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1758310698359,1.0975,4468.7,4468.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758310698656,1.0975,4468.7,4468.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758310698859,0.7958,4468.7,4468.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758310701059,1.0975,4468.7,4468.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758310702253,1.0975,4468.7,4468.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310702449,0.1908,4468.5,4468.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758310702654,1.0975,4468.1,4468.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758310704062,1.74508834,4468.1,4468.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758310704358,1.54388519,4468.1,4468.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758310704558,1.54388519,4468.1,4468.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758310704559,1.74508834,4468.1,4468.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758310705058,1.74508834,4468.1,4467.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310705363,1.0975,4467.9,4467.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310705554,1.74508834,4467.9,4467.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758310705762,0.64758834,4467.9,4467.8,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758310706959,0.64758834,4467.9,4467.8,8.92407]
["bitfinex-derivatives","ETHF0:USTF0",1758310709368,1.1298,4469.0,4468.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758310710456,0.6345,4469.6,4469.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758310710662,1.1298,4469.6,4469.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758310710861,0.6345,4469.6,4469.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758310711160,1.1298,4469.6,4469.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758310713168,0.6345,4469.4,4469.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758310713361,1.1298,4469.4,4469.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758310713564,1.1298,4469.4,4469.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758310715166,1.1298,4469.4,4469.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758310715470,1.1298,4469.4,4469.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758310717463,1.1908,4470.0,4469.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758310717656,1.1298,4469.9,4469.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758310717859,1.1298,4469.9,4469.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758310718060,1.1298,4469.9,4469.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758310721364,1.77044866,4469.9,4469.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758310722174,1.44664866,4469.9,4469.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758310723067,1.77044866,4469.9,4469.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758310723271,1.77044866,4469.9,4469.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310723676,1.77044866,4469.9,4469.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758310727978,1.77044866,4469.9,4469.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758310729376,1.77044866,4469.9,4469.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310734982,0.6345,4469.3,4469.2,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758310735289,1.77044866,4469.3,4469.2,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758310737387,0.95134866,4469.3,4469.2,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758310737890,1.77044866,4469.3,4469.2,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758310738087,1.77044866,4469.3,4469.2,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758310738889,1.77044866,4469.3,4469.2,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758310739090,1.77044866,4469.3,4469.2,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758310740293,1.77103018,4469.3,4469.2,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758310741396,1.77103018,4469.3,4469.2,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758310743101,1.77103018,4469.3,4469.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758310743296,1.77103018,4469.3,4469.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1758310743502,1.77103018,4469.3,4469.2,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758310743801,1.77103018,4469.3,4469.2,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758310743999,1.77103018,4469.3,4469.2,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758310745205,1.77103018,4469.3,4469.2,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758310746195,1.77103018,4469.3,4469.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758310746404,1.77103018,4469.3,4467.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758310746405,0.4639,4468.1,4468.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758310746601,0.93846601,4468.1,4468.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758310746800,0.63496601,4468.1,4468.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758310747101,0.93846601,4468.1,4468.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758310747506,1.40236601,4468.1,4468.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758310748303,1.72426601,4468.1,4468.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758310748705,1.72426601,4468.1,4467.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310748906,1.89996601,4468.0,4467.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310750203,1.89996601,4468.0,4467.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758310750509,1.89996601,4468.0,4467.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758310752911,1.89996601,4468.0,4467.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310754106,1.265,4467.5,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310754406,5.10776601,4467.5,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310756802,5.10776601,4467.5,4467.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758310757007,1.0893,4467.2,4467.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758310757209,1.72426601,4467.2,4467.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758310757909,1.72426601,4467.2,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310758109,4.4728,4467.0,4466.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758310758315,5.10776601,4467.0,4466.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758310758510,4.93206601,4467.0,4466.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758310760417,3.84276601,4467.0,4466.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758310760812,3.84276601,4467.0,4466.9,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1758310763716,3.84276601,4467.0,4466.9,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1758310764420,3.84276601,4467.0,4466.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758310765119,4.61016601,4467.0,4466.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758310768021,4.61016601,4467.0,4466.9,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1758310770020,4.61016601,4467.0,4466.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758310770217,4.93206601,4467.0,4466.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758310770422,4.14626601,4467.0,4466.9,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1758310770621,4.62296601,4467.0,4466.9,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1758310776033,4.94356601,4467.0,4466.9,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1758310779037,4.94356601,4467.0,4466.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758310779231,4.94356601,4467.0,4466.9,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1758310779731,4.94356601,4467.0,4466.9,1.38115]
["bitfinex-derivatives","ETHF0:USTF0",1758310779938,5.12796601,4467.0,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310780237,5.12796601,4467.0,4466.9,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1758310780537,5.12796601,4467.0,4466.9,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1758310780733,5.12796601,4467.0,4466.9,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1758310782633,5.12796601,4467.0,4466.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758310783137,5.12796601,4467.0,4466.9,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1758310784537,5.12796601,4467.0,4466.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758310789342,5.12796601,4467.0,4466.9,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1758310790144,5.12796601,4467.0,4466.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758310790343,5.12796601,4467.0,4466.9,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1758310791232,1.47649251,4467.0,4466.9,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1758310791540,1.74389666,4467.0,4466.9,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1758310793246,1.7862066,4467.0,4466.9,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1758310794945,1.55260415,4467.0,4466.9,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1758310795145,1.78620453,4467.0,4466.9,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1758310798948,1.78760578,4467.0,4466.9,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1758310799136,1.78760866,4467.0,4466.9,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1758310800448,0.68680866,4467.0,4466.9,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1758310800747,1.47430866,4467.0,4466.9,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1758310801346,0.68680866,4467.0,4466.9,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1758310803551,0.99900866,4467.0,4466.9,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1758310803843,1.47430866,4467.0,4466.9,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1758310805151,1.79270866,4467.0,4466.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758310805351,1.98050866,4467.0,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310805547,1.98050866,4467.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310805548,1.1059,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310805749,1.79270866,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310806649,1.79270866,4466.8,4466.7,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758310806848,1.79270866,4466.8,4466.7,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1758310807750,1.79270866,4466.8,4466.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758310808252,1.79270866,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310810455,1.79270866,4466.8,4466.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758310811858,1.79270866,4466.8,4466.7,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758310812155,1.79270866,4466.8,4466.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758310813256,1.79270866,4466.8,4466.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1758310813456,1.79270866,4466.8,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310813457,0.8184,4466.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310813658,1.2937,4465.5,4465.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758310813952,1.79270866,4465.5,4465.4,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1758310815553,0.68680866,4465.5,4465.4,4.71888]
["bitfinex-derivatives","ETHF0:USTF0",1758310815756,0.68680866,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310817852,0.68463278,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310819958,0.68452644,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310820757,1.47202644,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310824157,1.79042644,4465.5,4465.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1758310824362,1.97822644,4465.5,4465.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1758310825355,1.79042644,4465.5,4465.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1758310826563,1.97822644,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758310826762,1.97822644,4465.5,4465.4,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758310827559,1.97822644,4465.5,4465.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1758310827958,1.79042644,4465.5,4465.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1758310828358,1.79042644,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310830565,1.44612644,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310830759,0.99672644,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310830959,0.68452644,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310837174,1.42712644,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310837374,0.68452644,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310841978,0.9848137,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310842278,1.4342137,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310842579,0.9848137,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310844278,0.6916137,4465.5,4465.4,4.94388]
["bitfinex-derivatives","ETHF0:USTF0",1758310847484,0.6916137,4465.5,4465.4,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1758310847681,1.0442,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310847982,1.2231,4465.0,4464.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758310848183,1.9147137,4465.0,4464.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758310850488,1.7358137,4465.0,4464.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758310850783,1.7358137,4465.0,4464.9,1.69673]
["bitfinex-derivatives","ETHF0:USTF0",1758310854785,0.25933506,4465.0,4464.9,8.90453]
["bitfinex-derivatives","ETHF0:USTF0",1758310854988,0.7426,4465.8,4465.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758310855190,0.7426,4465.8,4465.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758310855786,1.0442,4465.8,4465.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758310856295,1.0442,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310860378,1.0442,4465.8,4465.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1758310861091,1.0442,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310861790,4.252,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310862084,0.46,4465.7,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310862291,0.5965,4465.1,4465.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758310862589,1.0565,4465.1,4465.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758310862990,1.0565,4465.1,4465.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758310863190,1.0565,4465.1,4465.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310866898,1.73221089,4465.1,4465.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310867584,1.0565,4464.4,4464.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758310867797,1.73221089,4464.4,4464.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758310867993,0.1794,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310868197,1.69444833,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310868390,1.91161089,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310869795,1.91161089,4464.0,4463.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758310873398,1.91161089,4464.0,4463.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758310874595,1.73221089,4464.0,4463.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758310875698,1.0565,4463.9,4463.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758310876002,1.73221089,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310877703,1.73149231,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310878504,1.73149231,4463.9,4463.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758310880910,1.73149231,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310881803,0.46,4463.8,4463.5,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758310882103,0.1794,4464.0,4463.5,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758310882104,1.0565,4463.6,4463.5,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758310882406,1.73149231,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310882906,1.73149231,4463.6,4463.5,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758310883110,1.73149231,4463.6,4463.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758310884708,1.73149231,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310885110,0.7759,4463.5,4463.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758310885304,1.91089231,4463.5,4463.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758310885703,1.91089231,4463.5,4463.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758310886812,1.91089231,4463.5,4463.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310887015,1.91089231,4463.5,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310887016,9.34273232,4463.5,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310887319,1.0565,4463.2,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310887509,1.73149231,4463.2,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310887712,5.73149231,4463.2,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310888109,5.95555231,4463.2,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310888716,5.73149231,4463.2,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310889624,1.0198,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310889820,1.69479231,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758310892430,1.1974,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310892622,1.87239231,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758310893724,1.87239231,4462.5,4462.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310894024,0.581,4462.2,4462.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310894325,1.69479231,4462.2,4462.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310895119,1.69479231,4462.2,4462.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758310895729,1.69479231,4462.2,4462.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758310899428,1.69479231,4462.2,4461.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310899429,1.1974,4462.0,4461.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310899628,1.87239231,4462.0,4461.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310901129,1.43359231,4462.0,4461.4,4.29914]
["bitfinex-derivatives","ETHF0:USTF0",1758310901325,1.0198,4461.5,4461.4,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758310901529,1.69479231,4461.5,4461.4,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758310905625,1.25599231,4461.5,4461.4,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758310905830,0.96629231,4461.5,4461.4,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758310910035,0.67499231,4461.5,4461.4,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758310914637,0.96629231,4461.5,4461.4,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758310917535,1.40509231,4461.5,4461.4,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758310917735,0.96629231,4461.5,4461.4,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758310918640,0.74912975,4461.5,4461.4,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758310918944,0.96649587,4461.5,4461.4,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758310920035,1.41979587,4461.5,4461.4,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758310920236,1.41979587,4461.5,4461.4,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758310920439,1.41979587,4461.5,4461.4,4.90044]
["bitfinex-derivatives","ETHF0:USTF0",1758310920638,0.67519587,4461.5,4461.4,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758310920844,1.41309587,4461.5,4461.4,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758310921037,1.70698323,4461.5,4461.4,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758310921238,1.87908323,4461.5,4461.4,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758310921438,1.87908323,4461.5,4461.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310921636,1.0317,4461.3,4461.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310921843,1.70698323,4461.3,4461.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310922044,1.70698323,4461.3,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310922246,1.0317,4461.1,4461.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758310922443,1.70698323,4461.1,4461.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758310922840,1.70698323,4461.1,4461.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758310923239,1.70698323,4461.1,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758310924041,1.0317,4460.7,4460.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758310924246,1.70698323,4460.7,4460.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1758310924643,0.7471,4460.4,4460.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758310924844,1.70698323,4460.4,4460.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758310925048,1.70698323,4460.4,4460.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758310925246,0.5784,4460.1,4460.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758310925444,1.70698323,4460.1,4460.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758310925645,0.5784,4459.6,4459.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758310925844,1.70698323,4459.6,4459.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758310928056,0.95988323,4459.6,4459.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758310932859,0.95921375,4459.6,4459.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758310933556,0.95921375,4459.6,4459.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1758310933557,1.70631375,4459.6,4459.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1758310944265,0.95921375,4459.6,4459.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310944463,1.41251375,4459.6,4459.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310945859,1.70631375,4459.6,4459.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310947571,0.67461375,4459.6,4459.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310947969,0.95921375,4459.6,4459.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310948158,1.41251375,4459.6,4459.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310951764,0.67461375,4459.6,4459.5,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1758310951971,0.67461375,4459.6,4459.5,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1758310952772,0.67461375,4459.6,4459.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758310953074,1.67101375,4459.6,4459.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758310956176,1.67101375,4459.6,4459.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758310956377,1.67101375,4459.6,4459.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758310956578,1.67101375,4459.6,4459.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758310956774,1.45422975,4459.6,4459.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758310956974,1.6718001,4459.6,4459.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758310959683,1.6718001,4459.6,4459.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758310962879,1.6718001,4459.6,4459.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758310965784,0.6754001,4459.6,4459.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758310965991,0.6754001,4459.6,4459.5,6.03565]
["bitfinex-derivatives","ETHF0:USTF0",1758310966283,0.6754001,4459.6,4459.5,5.40624]
["bitfinex-derivatives","ETHF0:USTF0",1758310966484,0.6754001,4459.6,4459.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758310966485,1.6718001,4459.6,4459.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758310966679,1.6718001,4459.6,4459.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758310970595,1.6718001,4459.6,4459.5,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1758310971092,1.6718001,4459.6,4459.5,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1758310971282,1.3759001,4459.6,4459.5,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1758310971488,0.6754001,4459.6,4459.5,6.03565]
["bitfinex-derivatives","ETHF0:USTF0",1758310972694,0.6754001,4459.6,4459.5,5.81141]
["bitfinex-derivatives","ETHF0:USTF0",1758310973492,0.6754001,4459.6,4459.5,6.03565]
["bitfinex-derivatives","ETHF0:USTF0",1758310973792,0.6754001,4459.6,4459.5,5.81141]
["bitfinex-derivatives","ETHF0:USTF0",1758310979084,0.67530388,4459.6,4459.5,5.81141]
["bitfinex-derivatives","ETHF0:USTF0",1758310985998,0.67530388,4459.6,4459.5,5.58541]
["bitfinex-derivatives","ETHF0:USTF0",1758310986204,0.67530388,4459.6,4459.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310986205,0.9785,4459.4,4459.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758310986392,4.86160388,4459.4,4458.9,0.00333068]
["bitfinex-derivatives","ETHF0:USTF0",1758310986701,1.1423,4459.0,4458.9,0.00333068]
["bitfinex-derivatives","ETHF0:USTF0",1758310986903,1.81760388,4459.0,4458.9,0.22933068]
["bitfinex-derivatives","ETHF0:USTF0",1758310993698,1.81760388,4459.0,4458.9,0.00333068]
["bitfinex-derivatives","ETHF0:USTF0",1758310996709,1.81760388,4459.0,4458.9,1.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1758310996710,1.65380388,4459.0,4458.9,1.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1758310997105,1.81760388,4459.0,4458.9,1.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1758310997311,1.81760388,4459.0,4458.9,0.71713068]
["bitfinex-derivatives","ETHF0:USTF0",1758311001209,1.81760388,4459.0,4458.9,0.28863068]
["bitfinex-derivatives","ETHF0:USTF0",1758311001907,1.81760388,4459.0,4458.9,0.71713068]
["bitfinex-derivatives","ETHF0:USTF0",1758311002108,1.65380388,4459.0,4458.9,1.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1758311003112,1.81760388,4459.0,4458.9,1.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1758311003304,1.81760388,4459.0,4458.9,0.71713068]
["bitfinex-derivatives","ETHF0:USTF0",1758311004018,1.81760388,4459.0,4458.9,0.00333068]
["bitfinex-derivatives","ETHF0:USTF0",1758311007613,1.8168223,4459.0,4458.9,0.00333068]
["bitfinex-derivatives","ETHF0:USTF0",1758311009817,1.8168223,4459.0,4458.9,0.69193068]
["bitfinex-derivatives","ETHF0:USTF0",1758311011616,1.81697933,4459.0,4458.9,0.69193068]
["bitfinex-derivatives","ETHF0:USTF0",1758311016317,1.81697933,4459.0,4458.9,0.97253068]
["bitfinex-derivatives","ETHF0:USTF0",1758311016318,1.65317933,4459.0,4458.9,0.97253068]
["bitfinex-derivatives","ETHF0:USTF0",1758311016516,0.67467933,4459.0,4458.9,0.97253068]
["bitfinex-derivatives","ETHF0:USTF0",1758311016821,1.36227933,4459.0,4458.9,0.97253068]
["bitfinex-derivatives","ETHF0:USTF0",1758311017020,1.62987933,4459.0,4458.9,0.97253068]
["bitfinex-derivatives","ETHF0:USTF0",1758311017823,1.80137933,4459.0,4458.9,0.00333068]
["bitfinex-derivatives","ETHF0:USTF0",1758311020823,0.9552,4458.4,4458.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311021128,1.62987933,4458.4,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311021327,1.62987933,4458.3,4458.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1758311022030,1.63974347,4458.3,4458.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1758311024432,1.18191372,4458.3,4458.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1758311024635,1.68154794,4458.3,4458.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1758311025531,1.68154794,4458.3,4458.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1758311025922,0.2851,4457.8,4457.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758311026133,1.18191372,4457.8,4457.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758311026330,1.68154794,4457.8,4457.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1758311027033,1.68154794,4457.8,4457.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758311027429,1.68154794,4457.8,4457.7,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758311029552,1.68154794,4457.8,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311029839,1.68154794,4457.7,4457.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758311030232,1.68154794,4457.7,4457.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758311030434,1.68154794,4457.7,4457.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758311030636,1.68154794,4457.7,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311031038,1.68154794,4457.7,4457.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758311031237,0.9552,4457.2,4457.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311031435,1.68154794,4457.2,4457.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311031638,1.68154794,4457.2,4457.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758311032128,1.6808727,4457.2,4457.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758311032738,1.6808727,4457.2,4457.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758311034041,1.6808727,4457.2,4457.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758311038850,0.7175,4457.0,4456.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758311039052,1.8313727,4457.0,4456.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758311039653,1.8313727,4457.0,4456.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758311041853,1.8313727,4457.0,4456.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311042445,1.8313727,4457.0,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311042446,1.83057697,4457.0,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311042650,0.9343,4456.8,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311042845,1.65917697,4456.8,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311043358,1.65917697,4456.8,4456.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311043548,1.27097697,4456.7,4456.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311043748,1.65917697,4456.7,4456.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311044845,0.1714,4456.5,4456.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311045045,0.9343,4456.2,4456.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758311045254,1.65917697,4456.2,4456.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758311046049,1.65917697,4456.2,4456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758311047154,0.99797697,4456.2,4456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758311047348,0.72487697,4456.2,4456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758311050260,0.71345899,4456.2,4456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758311050462,1.64775899,4456.2,4456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758311057567,1.64775899,4456.2,4456.1,1.55492]
["bitfinex-derivatives","ETHF0:USTF0",1758311058155,1.64775899,4456.2,4456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758311058361,1.64810647,4456.2,4456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758311058868,1.64810647,4456.2,4456.1,1.55492]
["bitfinex-derivatives","ETHF0:USTF0",1758311059767,1.64810647,4456.2,4456.1,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1758311060065,1.64810647,4456.2,4456.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758311060968,1.64810647,4456.2,4456.1,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1758311061269,1.64810647,4456.2,4456.1,1.55492]
["bitfinex-derivatives","ETHF0:USTF0",1758311063066,1.64810647,4456.2,4456.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758311063275,1.64810647,4456.2,4456.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758311063666,1.64810647,4456.2,4456.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758311063868,1.64810647,4456.2,4455.9,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1758311064168,1.64810647,4456.1,4456.0,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1758311066672,1.64810647,4456.1,4456.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758311067060,1.64810647,4456.1,4456.0,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1758311069071,1.64810647,4456.1,4456.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758311070670,1.64810647,4456.1,4456.0,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1758311071971,1.64810647,4456.1,4456.0,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1758311072273,1.64810647,4456.1,4456.0,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1758311072770,1.64810647,4456.1,4456.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758311072974,1.64810647,4456.1,4456.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758311073681,1.64810647,4456.1,4456.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758311076473,1.64810647,4456.1,4455.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311076474,1.1141,4456.0,4455.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311076678,1.67190647,4455.9,4455.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311077775,1.67190647,4455.9,4455.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758311077967,1.67190647,4455.8,4455.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758311080179,1.26880647,4455.8,4455.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758311080379,1.67190647,4455.7,4455.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758311080778,1.67190647,4455.7,4455.6,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758311080979,1.67190647,4455.7,4455.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758311081877,1.67190647,4455.7,4455.6,4.52807]
["bitfinex-derivatives","ETHF0:USTF0",1758311082179,1.67190647,4455.7,4455.6,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1758311082381,0.71380647,4455.7,4455.6,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1758311085187,1.67190647,4455.7,4455.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758311085677,1.67190647,4455.7,4455.6,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1758311086077,0.71380647,4455.7,4455.6,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1758311086284,0.71380647,4455.7,4455.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758311086285,1.39580647,4455.7,4455.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758311087778,1.39580647,4455.7,4455.6,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1758311088085,1.39580647,4455.7,4455.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758311089382,1.39580647,4455.7,4455.6,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1758311089980,0.99270647,4455.7,4455.6,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1758311090182,0.99270647,4455.7,4455.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758311090385,0.99270647,4455.7,4455.6,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1758311091888,1.39580647,4455.7,4455.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758311092080,0.99270647,4455.7,4455.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758311092293,1.39580647,4455.7,4455.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758311093290,1.67190647,4455.7,4455.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758311094686,1.67190647,4455.7,4455.6,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758311094887,1.67190647,4455.7,4455.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758311095090,1.67190647,4455.7,4455.6,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758311095291,1.67190647,4455.7,4455.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758311097294,1.67190647,4455.7,4455.6,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758311097594,1.67190647,4455.7,4455.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758311099093,1.67190647,4455.7,4455.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758311099291,1.68979187,4455.7,4455.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758311100789,1.68979187,4455.7,4455.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758311100987,0.6891,4455.5,4455.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311101290,5.02099187,4455.5,4455.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311101490,9.24543188,4455.5,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758311101696,1.87859187,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758311102288,1.87859187,4455.4,4455.3,1.07799852]
["bitfinex-derivatives","ETHF0:USTF0",1758311102497,1.87859187,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758311102695,1.65259187,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758311102896,1.87859187,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758311103096,1.65259187,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758311103296,1.87859187,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758311106895,1.65259187,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758311107088,1.87859187,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758311109397,0.2617,4454.8,4454.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758311109701,0.3924,4454.7,4454.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758311109897,1.65259187,4454.7,4454.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758311110895,1.65320498,4454.7,4454.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758311112400,0.99400498,4454.7,4454.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758311113202,1.38640498,4454.7,4454.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758311113603,0.73230498,4454.7,4454.6,1.28676]
["bitfinex-derivatives","ETHF0:USTF0",1758311113796,0.73230498,4454.7,4454.6,5.51276]
["bitfinex-derivatives","ETHF0:USTF0",1758311114296,0.74366469,4454.7,4454.6,5.51276]
["bitfinex-derivatives","ETHF0:USTF0",1758311115108,0.74366469,4454.7,4454.6,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1758311115412,1.66456469,4454.7,4454.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758311115807,1.66456469,4454.7,4454.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758311116207,1.27216469,4454.7,4454.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758311116415,1.0815,4454.5,4454.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758311116602,1.82516469,4454.5,4454.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758311117215,1.43276469,4454.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311117514,1.66456469,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311117915,1.66456469,4454.4,4454.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758311118115,1.66456469,4454.4,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311118317,0.1606,4454.5,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311118318,1.66456469,4454.3,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311118712,1.66456469,4454.3,4454.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758311118912,1.66456469,4454.3,4454.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758311119117,0.9209,4453.8,4453.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1758311119411,1.66456469,4453.8,4453.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1758311119812,1.00536469,4453.8,4453.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1758311120014,0.74366469,4453.8,4453.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1758311120613,0.74366469,4453.8,4453.7,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758311121018,0.74366469,4453.8,4453.7,8.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758311121218,0.74366469,4453.8,4453.7,8.54122999]
["bitfinex-derivatives","ETHF0:USTF0",1758311121416,4.0225,4455.0,4454.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758311121719,4.2893,4455.0,4454.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758311122920,4.2893,4455.0,4454.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758311123120,4.0225,4455.0,4454.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758311123317,0.3924,4455.0,4454.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758311124216,0.3924,4455.0,4454.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758311126623,0.1606,4455.5,4455.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758311126816,0.4223,4455.5,4455.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758311127013,0.6891,4455.5,4455.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758311127214,1.0815,4455.5,4455.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758311128821,1.0815,4455.5,4455.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758311129123,0.5257,4455.0,4454.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758311129625,0.5257,4455.0,4454.9,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1758311130423,0.5257,4455.0,4454.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758311130721,0.5257,4455.0,4454.9,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1758311131527,0.7752,4455.0,4454.9,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1758311131729,0.7752,4455.0,4454.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758311132220,0.7752,4455.0,4454.9,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1758311133130,0.7752,4455.0,4454.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758311133427,1.50872664,4455.0,4454.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758311133628,1.50872664,4455.0,4454.9,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1758311134933,1.50872664,4455.0,4454.9,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1758311135121,0.3735,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311135428,1.14272664,4455.0,4454.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311135429,0.88,4454.7,4454.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311135628,1.61352664,4454.7,4454.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311136134,1.61352664,4454.7,4454.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758311137132,1.61352664,4454.7,4454.6,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1758311137836,0.73352664,4454.7,4454.6,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1758311138038,0.73352664,4454.7,4454.6,4.54306]
["bitfinex-derivatives","ETHF0:USTF0",1758311138535,1.10702664,4454.7,4454.6,8.54306]
["bitfinex-derivatives","ETHF0:USTF0",1758311138737,0.73352664,4454.7,4454.6,8.54306]
["bitfinex-derivatives","ETHF0:USTF0",1758311139335,0.73352664,4454.7,4454.6,4.54306]
["bitfinex-derivatives","ETHF0:USTF0",1758311139738,0.73352664,4454.7,4454.6,8.54306]
["bitfinex-derivatives","ETHF0:USTF0",1758311141137,0.23630633,4454.7,4454.6,8.54306]
["bitfinex-derivatives","ETHF0:USTF0",1758311141336,0.5341,4455.5,4455.4,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1758311141639,1.25370704,4455.5,4455.4,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1758311142027,0.71960704,4455.5,4455.4,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1758311143035,1.75180704,4455.5,4455.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758311143240,1.75180704,4455.5,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311143836,1.37830704,4455.5,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311144438,1.75180704,4455.5,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311144838,1.37830704,4455.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311145035,1.59960704,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311145238,1.59960704,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311145438,0.88,4454.6,4454.0,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1758311145642,0.257,4454.2,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311145942,1.22610704,4454.2,4454.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758311146239,1.59960704,4454.2,4454.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758311148738,1.59960704,4454.2,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311149040,1.59955513,4454.2,4454.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1758311149241,1.59955513,4454.1,4454.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1758311149442,1.59955513,4454.1,4454.0,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1758311150742,1.59955513,4454.1,4454.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311150945,1.0322,4454.0,4453.9,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1758311151243,1.75175513,4454.0,4453.9,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1758311151543,1.75175513,4454.0,4453.9,4.11182]
["bitfinex-derivatives","ETHF0:USTF0",1758311152448,1.75175513,4454.0,4453.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758311155237,1.75175513,4454.0,4453.9,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758311155938,1.75175513,4454.0,4453.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758311156442,1.49475513,4454.0,4453.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758311158145,0.71955513,4454.0,4453.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758311158343,1.09305513,4454.0,4453.9,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758311158551,1.24745513,4454.0,4453.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758311158845,1.09305513,4454.0,4453.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758311159647,0.71955513,4454.0,4453.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758311160751,0.71955513,4454.0,4453.9,8.54312]
["bitfinex-derivatives","ETHF0:USTF0",1758311163049,0.2226257,4454.0,4453.9,8.54312]
["bitfinex-derivatives","ETHF0:USTF0",1758311163252,0.4048,4454.7,4454.6,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1758311163450,0.62725583,4454.7,4454.6,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1758311163748,1.1236033,4454.7,4454.6,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1758311165146,0.7188033,4454.7,4454.6,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1758311165544,1.1236033,4454.7,4454.6,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1758311166249,0.7188033,4454.7,4454.6,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1758311167349,1.1236033,4454.7,4454.6,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1758311167550,1.1236033,4454.7,4454.6,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1758311167551,1.3813033,4454.7,4454.6,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1758311168550,1.3813033,4454.7,4454.6,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1758311169251,1.1236033,4454.7,4454.6,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1758311171752,1.3813033,4454.7,4454.6,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1758311172852,1.6394033,4454.7,4454.6,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1758311175650,1.41694747,4454.7,4454.6,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1758311175850,1.63323341,4454.7,4454.6,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1758311176753,1.37513341,4454.7,4454.6,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1758311177055,1.37513341,4454.7,4454.6,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1758311177451,0.71263341,4454.7,4454.6,5.30006]
["bitfinex-derivatives","ETHF0:USTF0",1758311177651,0.4048,4455.3,4455.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1758311177852,0.4048,4455.3,4455.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758311180059,0.9206,4455.3,4455.2,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758311183564,0.4048,4455.3,4455.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758311183955,0.557,4455.5,4455.4,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1758311184155,0.557,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311184350,0.4048,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311184557,0.552,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311184855,0.8097,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311185862,0.552,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311187160,0.8097,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311189660,1.51685797,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311190164,1.11195797,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311190366,0.70715797,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311190559,0.21320913,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311191056,0.61940913,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311191763,0.21320913,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311193768,0.61940913,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311194363,0.21320913,4455.5,4455.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1758311195564,0.4062,4455.8,4455.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758311195767,0.61836632,4455.8,4455.7,4.48466]
["bitfinex-derivatives","ETHF0:USTF0",1758311195966,1.11041631,4455.8,4455.7,4.48466]
["bitfinex-derivatives","ETHF0:USTF0",1758311196670,0.21216632,4455.8,4455.7,4.48466]
["bitfinex-derivatives","ETHF0:USTF0",1758311196864,0.61836632,4455.8,4455.7,4.48466]
["bitfinex-derivatives","ETHF0:USTF0",1758311198661,0.21216632,4455.8,4455.7,4.48466]
["bitfinex-derivatives","ETHF0:USTF0",1758311200469,0.21216632,4455.8,4455.7,40.85266]
["bitfinex-derivatives","ETHF0:USTF0",1758311203774,0.4062,4456.1,4456.0,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1758311203975,0.61817314,4456.1,4456.0,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1758311206476,0.86637314,4456.1,4456.0,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1758311207574,0.6544,4456.1,4456.0,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1758311207776,0.86654327,4456.1,4456.0,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1758311208580,1.11024327,4456.1,4456.0,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1758311211580,0.61834327,4456.1,4456.0,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1758311211880,0.2482,4456.5,4456.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758311212177,0.74018331,4456.5,4456.4,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758311213781,1.14638331,4456.5,4456.4,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758311214283,0.49198331,4456.5,4456.4,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758311214478,0.8981,4456.7,4456.6,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1758311214680,1.39024785,4456.7,4456.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1758311215683,1.39024785,4456.7,4456.6,0.89088]
["bitfinex-derivatives","ETHF0:USTF0",1758311216885,1.39024785,4456.7,4456.6,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1758311218783,1.39024785,4456.7,4456.6,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1758311223787,1.59969072,4456.7,4456.6,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1758311225680,1.35599072,4456.7,4456.6,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1758311226481,0.4986,4458.0,4457.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1758311226681,0.4986,4458.0,4457.9,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1758311226878,0.72292,4458.0,4457.9,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1758311227687,0.4986,4458.0,4457.9,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1758311228381,0.859,4458.0,4457.9,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1758311229194,0.859,4458.0,4457.9,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1758311229995,0.859,4458.0,4457.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1758311230193,0.9347,4458.0,4457.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1758311230394,4.9347,4458.0,4457.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1758311231205,4.9347,4458.0,4457.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311231800,4.9347,4458.0,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311232008,0.859,4457.7,4457.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758311232204,0.5743,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311232412,0.9347,4457.0,4456.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758311233005,0.9347,4457.0,4456.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311237815,0.859,4457.0,4456.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758311238413,1.55581939,4457.0,4456.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758311239016,1.55581939,4457.0,4456.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1758311239917,1.55581939,4457.0,4456.9,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1758311242813,1.55581939,4457.0,4456.9,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1758311243620,1.55581939,4457.0,4456.9,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1758311244316,1.63151939,4457.0,4456.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311244621,1.55581939,4456.9,4456.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311244815,1.55581939,4456.9,4456.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311245117,1.55581939,4456.8,4456.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311245425,1.55581939,4456.8,4456.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1758311246314,1.55581939,4456.8,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311246919,1.55581939,4456.8,4456.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1758311248419,1.55581939,4456.8,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311248619,0.5112,4456.1,4456.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758311248815,1.57741939,4456.1,4456.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1758311249623,1.57741939,4456.1,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311249823,0.9563,4456.0,4455.9,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1758311250119,1.65311939,4456.0,4455.9,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1758311251821,1.57741939,4456.0,4455.9,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1758311252015,1.20801939,4456.0,4455.9,1.50764]
["bitfinex-derivatives","ETHF0:USTF0",1758311253421,0.94801939,4456.0,4455.9,1.50764]
["bitfinex-derivatives","ETHF0:USTF0",1758311253621,0.69681939,4456.0,4455.9,4.71544]
["bitfinex-derivatives","ETHF0:USTF0",1758311254018,0.94801939,4456.0,4455.9,4.71544]
["bitfinex-derivatives","ETHF0:USTF0",1758311254623,0.69681939,4456.0,4455.9,4.71544]
["bitfinex-derivatives","ETHF0:USTF0",1758311260522,0.49022202,4456.0,4455.9,4.71544]
["bitfinex-derivatives","ETHF0:USTF0",1758311260825,0.69550873,4456.0,4455.9,4.71544]
["bitfinex-derivatives","ETHF0:USTF0",1758311261731,8.73e-06,4456.0,4455.9,8.71544]
["bitfinex-derivatives","ETHF0:USTF0",1758311263634,3.719,4457.4,4457.3,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1758311263825,4.0884,4457.4,4457.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758311264127,4.0884,4457.4,4457.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758311264529,4.0884,4457.4,4457.3,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1758311264717,3.2078,4457.4,4457.3,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1758311264922,0.5112,4457.8,4457.7,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1758311265124,0.5112,4457.8,4457.7,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1758311267222,0.8806,4457.8,4457.7,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1758311267726,0.5112,4457.8,4457.7,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1758311271024,0.2512,4458.1,4458.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758311271224,0.2512,4458.1,4458.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758311271632,0.5112,4458.1,4458.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758311272432,0.5112,4458.1,4458.0,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1758311273631,1.36771719,4458.1,4458.0,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1758311275331,0.73831719,4458.1,4458.0,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1758311275536,0.94061964,4458.1,4458.0,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1758311276035,1.20061964,4458.1,4458.0,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1758311276233,1.57001964,4458.1,4458.0,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1758311276627,1.20061964,4458.1,4458.0,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1758311277531,1.57001964,4458.1,4458.0,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1758311280322,1.57001964,4458.1,4457.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1758311280528,0.8782,4457.8,4457.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758311280831,0.8782,4457.3,4457.2,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1758311281128,1.56761964,4457.3,4457.2,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1758311281731,1.56761964,4457.3,4457.2,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1758311282131,1.56761964,4457.3,4457.2,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1758311282326,1.08050245,4457.3,4457.2,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1758311282527,1.56683143,4457.3,4457.2,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1758311282734,1.08050245,4457.3,4457.2,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1758311283028,0.3776,4457.2,4457.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1758311283234,1.56683534,4457.1,4456.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1758311283432,1.64253534,4457.0,4456.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1758311283735,1.64253534,4457.0,4456.9,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1758311283736,1.56683534,4457.0,4456.9,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1758311284625,1.56683534,4457.0,4456.9,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1758311284824,1.64253534,4457.0,4456.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311285232,0.8782,4456.3,4456.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1758311285428,1.56683534,4456.3,4456.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311285829,1.56683534,4456.3,4456.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758311286338,1.56683534,4456.3,4456.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311286835,1.56683534,4456.3,4456.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758311287031,1.56683534,4456.3,4456.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311289129,1.56612785,4456.3,4456.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311289538,1.56612785,4456.3,4456.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311289835,0.8782,4456.1,4456.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758311290035,1.56612785,4456.1,4456.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758311290437,1.56612785,4456.1,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311290640,1.56612785,4456.1,4456.0,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1758311290837,1.56612785,4456.1,4456.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758311291236,1.56612785,4456.1,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311291631,1.56612785,4456.1,4456.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758311292841,1.56612785,4456.1,4456.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758311293036,1.56612785,4456.1,4456.0,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1758311293234,1.18852785,4456.1,4456.0,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1758311293436,0.68792785,4456.1,4456.0,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1758311297042,0.68767397,4456.1,4456.0,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1758311297242,0.6876642,4456.1,4456.0,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1758311301344,0.68772166,4456.1,4456.0,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1758311305650,1.56592166,4456.1,4456.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758311305951,0.8782,4455.9,4455.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758311306251,1.56592166,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311306751,5.56592166,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311307646,0.3776,4455.2,4455.0,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758311307849,1.56592166,4455.1,4455.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311309041,0.4742,4454.5,4454.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758311309245,1.52684522,4454.5,4454.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758311309450,1.52684522,4454.5,4454.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758311309650,1.52684522,4454.5,4454.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758311310153,1.16224522,4454.5,4454.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758311310343,0.92984522,4454.5,4454.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758311310545,0.68804522,4454.5,4454.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758311316250,0.68804522,4454.5,4454.4,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1758311323358,0.92984522,4454.5,4454.4,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1758311323549,1.52684522,4454.5,4454.4,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1758311324054,1.16224522,4454.5,4454.4,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1758311327661,1.52684522,4454.5,4454.4,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1758311327855,1.52684522,4454.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311328164,0.4742,4454.3,4454.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311328460,1.52684522,4454.3,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311328656,5.52684522,4454.3,4453.9,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1758311328860,0.8388,4454.0,4453.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1758311329159,1.52684522,4454.0,4453.9,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1758311330964,1.52684522,4454.0,4453.9,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1758311331962,1.52717153,4454.0,4453.9,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1758311334159,1.52717153,4454.0,4453.9,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1758311334360,1.60287153,4454.0,4453.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758311334560,0.8388,4453.8,4453.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1758311334758,1.52717153,4453.8,4453.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1758311335060,1.52717153,4453.8,4453.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1758311335259,0.8388,4453.6,4453.5,4.14016]
["bitfinex-derivatives","ETHF0:USTF0",1758311335462,1.52717153,4453.6,4453.5,4.36616]
["bitfinex-derivatives","ETHF0:USTF0",1758311335863,0.8388,4453.3,4453.2,36.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758311336058,1.52717153,4453.3,4453.2,36.605]
["bitfinex-derivatives","ETHF0:USTF0",1758311336362,1.52717153,4453.3,4453.2,37.00899]
["bitfinex-derivatives","ETHF0:USTF0",1758311336566,1.52717153,4453.3,4453.2,37.38739]
["bitfinex-derivatives","ETHF0:USTF0",1758311337468,1.16257153,4453.3,4453.2,37.38739]
["bitfinex-derivatives","ETHF0:USTF0",1758311338569,0.68837153,4453.3,4453.2,37.38739]
["bitfinex-derivatives","ETHF0:USTF0",1758311341871,0.20171233,4453.3,4453.2,37.38739]
["bitfinex-derivatives","ETHF0:USTF0",1758311342068,3.2078,4453.8,4453.7,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1758311342268,3.89790953,4453.8,4453.7,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758311342768,0.69010953,4453.8,4453.7,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758311343371,0.93200953,4453.8,4453.7,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758311343566,1.52470953,4453.8,4453.7,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758311343966,1.17290953,4453.8,4453.7,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758311344460,0.69010953,4453.8,4453.7,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758311348988,0.93200953,4453.8,4453.7,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758311349190,0.69010953,4453.8,4453.7,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758311350084,1.52470953,4453.8,4453.7,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1758311350586,1.17290953,4453.8,4453.7,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758311350784,0.69010953,4453.8,4453.7,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758311354987,0.93200953,4453.8,4453.7,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758311360593,1.17290953,4453.8,4453.7,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1758311360898,5.74923953,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311361095,8.95703953,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311362799,8.73250953,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758311363097,8.95703953,4453.8,4453.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311363393,8.95703953,4453.8,4452.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758311363394,0.8346,4452.5,4452.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758311363599,1.17290953,4452.5,4452.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758311365493,1.17290953,4452.5,4452.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758311365688,1.17290953,4452.5,4452.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758311367295,0.4828,4452.0,4451.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1758311367490,1.52470953,4452.0,4451.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758311367705,1.52470953,4451.9,4451.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758311367896,1.52470953,4451.9,4451.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311368099,0.8346,4451.7,4451.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758311368291,1.52470953,4451.7,4451.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758311368602,1.52470953,4451.7,4451.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758311368999,1.57553431,4451.7,4451.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758311369198,1.57553431,4451.7,4451.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311370600,1.57553431,4451.7,4451.5,0.00581335]
["bitfinex-derivatives","ETHF0:USTF0",1758311370804,1.54413431,4451.6,4451.5,0.00581335]
["bitfinex-derivatives","ETHF0:USTF0",1758311372403,1.54413431,4451.6,4451.5,0.37661335]
["bitfinex-derivatives","ETHF0:USTF0",1758311375002,1.54413431,4451.6,4451.5,0.78075335]
["bitfinex-derivatives","ETHF0:USTF0",1758311376706,1.54413431,4451.6,4451.5,1.16635335]
["bitfinex-derivatives","ETHF0:USTF0",1758311376910,1.54413431,4451.6,4451.5,1.01885335]
["bitfinex-derivatives","ETHF0:USTF0",1758311378315,1.54413431,4451.6,4451.5,0.00581335]
["bitfinex-derivatives","ETHF0:USTF0",1758311379211,0.0838,4451.5,4451.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758311379512,0.8032,4451.1,4451.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758311379711,1.54413431,4451.1,4451.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758311381210,1.54413431,4451.1,4451.0,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1758311381415,3.35706939,4451.1,4451.0,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1758311381614,1.54413431,4451.1,4451.0,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1758311382416,1.54413431,4451.1,4451.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758311384107,0.8032,4450.8,4450.3,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1758311384309,0.4639,4450.6,4450.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758311384510,1.54413431,4450.6,4450.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758311386016,0.8032,4450.5,4450.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758311386209,1.54413431,4450.5,4450.4,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1758311387415,1.20483431,4450.5,4450.4,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1758311387605,1.54413431,4450.5,4450.4,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1758311387809,1.54413431,4450.5,4450.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1758311388716,1.54413431,4450.5,4450.4,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1758311389017,0.74093431,4450.5,4450.4,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1758311390016,1.20483431,4450.5,4450.4,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1758311390216,1.54413431,4450.5,4450.0,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1758311390518,0.8032,4450.2,4450.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1758311390718,1.54413431,4450.2,4450.1,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1758311391206,1.54413431,4450.2,4450.1,1.02646488]
["bitfinex-derivatives","ETHF0:USTF0",1758311392214,1.54413431,4450.2,4450.1,1.03976976]
["bitfinex-derivatives","ETHF0:USTF0",1758311392615,4.97793431,4450.2,4450.1,0.43086976]
["bitfinex-derivatives","ETHF0:USTF0",1758311393108,4.97793431,4450.2,4450.1,0.44417464]
["bitfinex-derivatives","ETHF0:USTF0",1758311393314,9.20264432,4450.2,4449.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758311393513,0.8032,4449.5,4449.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758311393718,1.54413431,4449.5,4449.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1758311394014,1.54413431,4449.5,4449.4,0.78846664]
["bitfinex-derivatives","ETHF0:USTF0",1758311394219,1.43183431,4449.5,4449.4,1.26456664]
["bitfinex-derivatives","ETHF0:USTF0",1758311394712,1.77113431,4449.5,4449.4,1.02656664]
["bitfinex-derivatives","ETHF0:USTF0",1758311394912,1.77113431,4449.5,4449.4,1.03990328]
["bitfinex-derivatives","ETHF0:USTF0",1758311395116,1.20483431,4449.5,4449.4,1.27790328]
["bitfinex-derivatives","ETHF0:USTF0",1758311396017,1.20483431,4449.5,4449.4,1.29123992]
["bitfinex-derivatives","ETHF0:USTF0",1758311396920,1.54413431,4449.5,4449.4,0.82745793]
["bitfinex-derivatives","ETHF0:USTF0",1758311397317,1.54413431,4449.5,4449.4,0.45665793]
["bitfinex-derivatives","ETHF0:USTF0",1758311397620,1.85493431,4449.5,4449.4,0.45665793]
["bitfinex-derivatives","ETHF0:USTF0",1758311398319,1.77113431,4449.5,4449.4,0.82745793]
["bitfinex-derivatives","ETHF0:USTF0",1758311398617,1.77113431,4449.5,4449.4,1.06555793]
["bitfinex-derivatives","ETHF0:USTF0",1758311399225,1.77113431,4449.5,4449.4,1.31065793]
["bitfinex-derivatives","ETHF0:USTF0",1758311399226,1.43183431,4449.5,4449.4,1.31065793]
["bitfinex-derivatives","ETHF0:USTF0",1758311400215,1.43183431,4449.5,4449.4,5.31065793]
["bitfinex-derivatives","ETHF0:USTF0",1758311400216,0.74093431,4449.5,4449.4,5.31065793]
["bitfinex-derivatives","ETHF0:USTF0",1758311400420,0.30430632,4449.5,4449.4,5.76240793]
["bitfinex-derivatives","ETHF0:USTF0",1758311400716,0.9627,4451.0,4450.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758311400914,0.9627,4451.0,4450.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758311401112,0.1404,4450.5,4450.1,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758311401312,0.2435,4450.4,4450.3,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1758311401518,0.2435,4450.4,4450.3,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1758311401718,3.4513,4450.6,4450.5,0.86973]
["bitfinex-derivatives","ETHF0:USTF0",1758311401914,0.2435,4451.1,4451.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758311402122,0.2435,4451.1,4451.0,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1758311402515,0.4794,4451.1,4451.0,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1758311402821,0.4794,4451.1,4451.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1758311403023,3.2078,4451.3,4451.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1758311403219,3.2078,4451.3,4451.2,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1758311403416,0.5864,4451.6,4451.5,0.86964]
["bitfinex-derivatives","ETHF0:USTF0",1758311403622,0.8134,4451.6,4451.5,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1758311403923,3.2078,4451.8,4451.5,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1758311403924,3.2078,4451.8,4451.7,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758311404118,3.4513,4451.8,4451.7,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758311404317,3.7942,4451.8,4451.7,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758311404816,4.0301,4451.8,4451.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1758311405017,4.0301,4451.8,4451.7,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1758311405517,4.0301,4451.8,4451.7,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758311405922,4.0212,4451.8,4451.7,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758311406121,3.7942,4451.8,4451.7,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758311406319,4.0301,4451.8,4451.7,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758311406522,3.4513,4451.8,4451.7,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1758311407017,3.2078,4452.3,4452.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758311407219,4.0301,4452.3,4452.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1758311408718,4.0301,4452.3,4452.2,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1758311409331,4.0301,4452.3,4452.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1758311410223,4.0301,4452.3,4451.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311410530,0.1404,4452.5,4451.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758311410531,3.2078,4451.8,4451.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758311411329,0.4794,4452.2,4452.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758311411529,0.8223,4452.2,4452.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758311411831,0.8223,4452.2,4452.1,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1758311412329,0.8223,4452.2,4452.1,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1758311412627,1.55051429,4452.2,4452.1,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1758311414232,0.72821429,4452.2,4452.1,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1758311414432,0.97171429,4452.2,4452.1,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1758311414724,1.55045672,4452.2,4452.1,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1758311414924,0.97165672,4452.2,4452.1,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1758311415522,1.55045672,4452.2,4452.1,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1758311415730,0.72815672,4452.2,4452.1,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1758311416324,1.31455672,4452.2,4452.1,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1758311416618,1.55045672,4452.2,4452.1,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1758311416823,1.55045672,4452.2,4451.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311417028,4.0301,4451.8,4451.7,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1758311417226,4.75825672,4451.8,4451.7,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1758311417427,4.75825672,4451.8,4451.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758311418125,4.75825672,4451.8,4451.7,0.41742178]
["bitfinex-derivatives","ETHF0:USTF0",1758311418533,4.75811703,4451.8,4451.7,0.41742178]
["bitfinex-derivatives","ETHF0:USTF0",1758311418927,4.75811703,4451.8,4451.7,0.65072178]
["bitfinex-derivatives","ETHF0:USTF0",1758311419531,4.75811703,4451.8,4451.7,0.65235776]
["bitfinex-derivatives","ETHF0:USTF0",1758311419931,4.75811703,4451.8,4451.7,0.65399374]
["bitfinex-derivatives","ETHF0:USTF0",1758311421235,4.75811703,4451.8,4451.7,0.42069374]
["bitfinex-derivatives","ETHF0:USTF0",1758311421431,4.75811703,4451.8,4451.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758311421637,4.75811703,4451.8,4451.7,0.42232972]
["bitfinex-derivatives","ETHF0:USTF0",1758311422535,4.75811703,4451.8,4451.7,0.4239657]
["bitfinex-derivatives","ETHF0:USTF0",1758311423637,4.75811703,4451.8,4451.7,0.42560168]
["bitfinex-derivatives","ETHF0:USTF0",1758311424338,4.98511703,4451.8,4451.7,0.42560168]
["bitfinex-derivatives","ETHF0:USTF0",1758311424529,4.98511703,4451.8,4451.7,0.42723766]
["bitfinex-derivatives","ETHF0:USTF0",1758311425435,4.98511703,4451.8,4451.7,0.42887364]
["bitfinex-derivatives","ETHF0:USTF0",1758311426335,4.98511703,4451.8,4451.7,0.43488929]
["bitfinex-derivatives","ETHF0:USTF0",1758311427642,8.98511703,4451.8,4451.7,0.40158935]
["bitfinex-derivatives","ETHF0:USTF0",1758311427834,0.4794,4451.4,4451.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311428033,1.77731703,4451.4,4451.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311428240,1.43441703,4451.4,4451.0,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1758311428442,0.8329,4451.1,4451.0,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1758311428637,0.1348,4451.0,4450.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758311428834,0.2296,4450.2,4450.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758311429142,0.2296,4450.2,4450.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758311429143,1.54731703,4450.2,4450.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758311430140,1.54731703,4450.2,4450.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758311431041,1.54731703,4450.2,4450.1,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1758311431846,0.72801703,4450.2,4450.1,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1758311432142,0.72801703,4450.2,4450.1,5.23851416]
["bitfinex-derivatives","ETHF0:USTF0",1758311432343,0.72801703,4450.2,4450.1,5.46651416]
["bitfinex-derivatives","ETHF0:USTF0",1758311433445,0.72801703,4450.2,4450.1,5.69122416]
["bitfinex-derivatives","ETHF0:USTF0",1758311433846,0.72801703,4450.2,4450.1,5.46651416]
["bitfinex-derivatives","ETHF0:USTF0",1758311434038,0.72801703,4450.2,4450.1,5.69122416]
["bitfinex-derivatives","ETHF0:USTF0",1758311434236,3.4374,4451.3,4451.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1758311434440,3.6736,4451.3,4451.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1758311434748,4.0271,4451.3,4451.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1758311435235,4.0271,4451.3,4451.2,0.41751416]
["bitfinex-derivatives","ETHF0:USTF0",1758311436950,3.2078,4451.9,4451.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758311437148,3.2078,4451.9,4451.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758311437349,3.5613,4451.9,4451.8,0.24134416]
["bitfinex-derivatives","ETHF0:USTF0",1758311437647,4.0271,4451.9,4451.8,0.24134416]
["bitfinex-derivatives","ETHF0:USTF0",1758311439348,0.3535,4451.9,4451.8,0.24134416]
["bitfinex-derivatives","ETHF0:USTF0",1758311440648,0.3535,4451.9,4451.8,4.24134416]
["bitfinex-derivatives","ETHF0:USTF0",1758311440843,0.3535,4452.4,4452.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1758311441050,0.8193,4452.3,4452.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1758311441249,0.8193,4452.3,4452.2,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1758311441550,0.8193,4452.3,4452.2,0.64542416]
["bitfinex-derivatives","ETHF0:USTF0",1758311442044,0.8193,4452.3,4452.2,0.41742416]
["bitfinex-derivatives","ETHF0:USTF0",1758311442243,4.0271,4452.3,4452.2,0.41742416]
["bitfinex-derivatives","ETHF0:USTF0",1758311445949,3.5613,4452.3,4452.2,0.64542416]
["bitfinex-derivatives","ETHF0:USTF0",1758311446154,1.07162364,4452.3,4452.2,0.64542416]
["bitfinex-derivatives","ETHF0:USTF0",1758311447051,1.30122364,4452.3,4452.2,0.64542416]
["bitfinex-derivatives","ETHF0:USTF0",1758311447551,1.53742364,4452.3,4452.2,0.64542416]
["bitfinex-derivatives","ETHF0:USTF0",1758311447748,1.53742364,4452.3,4452.2,0.41742416]
["bitfinex-derivatives","ETHF0:USTF0",1758311447944,1.53742364,4452.3,4452.2,0.01334416]
["bitfinex-derivatives","ETHF0:USTF0",1758311449448,0.8193,4451.9,4451.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758311449658,4.74522364,4451.9,4451.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758311452051,4.74522364,4451.9,4451.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758311452252,4.74522364,4451.9,4451.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758311452959,4.74522364,4451.9,4451.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758311453163,4.74522364,4451.9,4451.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758311455262,4.74522364,4451.9,4451.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758311455561,4.74522364,4451.9,4451.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758311456568,4.74522364,4451.9,4451.8,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758311457963,4.74522364,4451.9,4451.8,1.64651]
["bitfinex-derivatives","ETHF0:USTF0",1758311458157,4.74522364,4451.9,4451.8,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758311460063,4.74522364,4451.9,4451.8,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1758311460263,4.74522364,4451.9,4451.8,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758311460463,4.73692578,4451.9,4451.8,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758311460662,4.96492578,4451.9,4451.8,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758311461761,4.73692578,4451.9,4451.8,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758311464265,4.73692578,4451.9,4451.8,1.37131076]
["bitfinex-derivatives","ETHF0:USTF0",1758311464471,8.73692578,4451.9,4451.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311464766,0.93782578,4451.8,4451.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311464966,0.70982578,4451.7,4451.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311465269,0.93782578,4451.7,4451.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758311465468,0.93782578,4451.7,4451.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758311465766,0.93782578,4451.7,4451.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758311465967,0.93782578,4451.7,4451.0,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1758311466166,3.2078,4451.3,4451.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758311466361,3.91762578,4451.3,4451.0,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1758311466563,0.70982578,4451.2,4451.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758311466762,0.70982578,4451.1,4451.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758311466964,0.70982578,4451.1,4451.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758311467262,0.70982578,4451.1,4451.0,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1758311468267,0.70982578,4451.1,4451.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1758311468668,0.71369008,4451.1,4451.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758311468967,0.94169008,4451.1,4451.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758311470666,4.94169008,4451.1,4451.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758311471975,4.94169008,4451.1,4451.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1758311472974,4.71369008,4451.1,4451.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1758311473174,0.71369008,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311473473,0.94169008,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311476073,0.94169008,4451.1,4451.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1758311476273,0.71369008,4451.1,4451.0,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1758311476467,0.94169008,4451.1,4451.0,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1758311477072,0.9413936,4451.1,4451.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1758311478071,0.9413936,4451.1,4451.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758311480570,0.9413936,4451.1,4451.0,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1758311480872,0.9413936,4451.1,4451.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1758311481569,0.9413936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311481570,0.7133936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311481873,0.9413936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311482374,0.7133936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311482568,0.9413936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311483175,0.7133936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311483375,0.9413936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311484966,0.7133936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311485266,0.9413936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311486378,0.7133936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311486579,0.9413936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311486782,0.7133936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311486977,0.9413936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311491882,0.7133936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311496187,0.3466936,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311497272,0.12247363,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311497474,0.22479628,4451.1,4451.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758311500679,0.22479628,4451.1,4451.0,1.38369479]
["bitfinex-derivatives","ETHF0:USTF0",1758311500978,3.2078,4451.3,4451.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1758311501180,3.43258563,4451.3,4451.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1758311501381,3.67268563,4451.3,4451.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1758311501580,3.67268563,4451.3,4451.2,1.23139958]
["bitfinex-derivatives","ETHF0:USTF0",1758311502184,3.43258563,4451.3,4451.2,1.23139958]
["bitfinex-derivatives","ETHF0:USTF0",1758311502574,3.43258563,4451.3,4451.2,1.23553929]
["bitfinex-derivatives","ETHF0:USTF0",1758311504883,3.43255637,4451.3,4451.2,1.23553929]
["bitfinex-derivatives","ETHF0:USTF0",1758311505993,3.67265637,4451.3,4451.2,1.23553929]
["bitfinex-derivatives","ETHF0:USTF0",1758311507390,3.43255637,4451.3,4451.2,1.23553929]
["bitfinex-derivatives","ETHF0:USTF0",1758311508084,3.43255637,4451.3,4451.2,1.24521821]
["bitfinex-derivatives","ETHF0:USTF0",1758311508284,3.92037653,4451.3,4451.2,1.24521821]
["bitfinex-derivatives","ETHF0:USTF0",1758311509187,3.92037653,4451.3,4451.2,1.25489713]
["bitfinex-derivatives","ETHF0:USTF0",1758311509398,4.16047653,4451.3,4451.2,1.25489713]
["bitfinex-derivatives","ETHF0:USTF0",1758311509986,3.92037653,4451.3,4451.2,1.25489713]
["bitfinex-derivatives","ETHF0:USTF0",1758311510185,3.92037653,4451.3,4451.2,1.26457605]
["bitfinex-derivatives","ETHF0:USTF0",1758311510390,4.16047653,4451.3,4451.2,1.26457605]
["bitfinex-derivatives","ETHF0:USTF0",1758311510990,4.16047653,4451.3,4451.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1758311511191,4.16047653,4451.3,4451.2,1.26630858]
["bitfinex-derivatives","ETHF0:USTF0",1758311512984,4.40227653,4451.3,4451.2,1.26630858]
["bitfinex-derivatives","ETHF0:USTF0",1758311513186,4.76497653,4451.3,4451.2,0.80800858]
["bitfinex-derivatives","ETHF0:USTF0",1758311513386,4.99197653,4451.3,4451.2,0.46570858]
["bitfinex-derivatives","ETHF0:USTF0",1758311513889,9.21663653,4451.3,4451.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311514095,0.8222,4450.6,4450.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758311514395,0.8222,4450.6,4450.1,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1758311514396,0.8222,4450.2,4450.1,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1758311514695,1.53477653,4450.2,4450.1,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1758311515689,1.53477653,4450.2,4450.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758311515889,1.76177653,4450.2,4450.0,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758311516089,4.74257653,4450.1,4450.0,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758311516995,4.74257653,4450.1,4450.0,0.41758107]
["bitfinex-derivatives","ETHF0:USTF0",1758311517986,4.74257653,4450.1,4450.0,0.43089214]
["bitfinex-derivatives","ETHF0:USTF0",1758311518995,4.74257653,4450.1,4450.0,0.43503929]
["bitfinex-derivatives","ETHF0:USTF0",1758311520498,4.96957653,4450.1,4450.0,0.43503929]
["bitfinex-derivatives","ETHF0:USTF0",1758311520697,4.96918965,4450.1,4450.0,0.43503929]
["bitfinex-derivatives","ETHF0:USTF0",1758311521996,4.74218965,4450.1,4450.0,0.43503929]
["bitfinex-derivatives","ETHF0:USTF0",1758311522299,4.96918965,4450.1,4450.0,0.79753929]
["bitfinex-derivatives","ETHF0:USTF0",1758311522594,4.74218965,4450.1,4450.0,0.43503929]
["bitfinex-derivatives","ETHF0:USTF0",1758311522800,4.96918965,4450.1,4450.0,0.43503929]
["bitfinex-derivatives","ETHF0:USTF0",1758311524800,4.96918965,4450.1,4450.0,0.44838159]
["bitfinex-derivatives","ETHF0:USTF0",1758311525189,4.96918965,4450.1,4450.0,0.46172389]
["bitfinex-derivatives","ETHF0:USTF0",1758311526899,4.96918965,4450.1,4450.0,0.46580858]
["bitfinex-derivatives","ETHF0:USTF0",1758311527799,4.96918965,4450.1,4450.0,0.82830858]
["bitfinex-derivatives","ETHF0:USTF0",1758311528598,4.74218965,4450.1,4450.0,0.82830858]
["bitfinex-derivatives","ETHF0:USTF0",1758311528799,4.96918965,4450.1,4450.0,0.82830858]
["bitfinex-derivatives","ETHF0:USTF0",1758311529103,4.96918965,4450.1,4450.0,1.06240858]
["bitfinex-derivatives","ETHF0:USTF0",1758311530504,4.96918965,4450.1,4450.0,0.46580858]
["bitfinex-derivatives","ETHF0:USTF0",1758311531206,4.74218965,4450.1,4450.0,0.46580858]
["bitfinex-derivatives","ETHF0:USTF0",1758311531394,4.96918965,4450.1,4450.0,0.46580858]
["bitfinex-derivatives","ETHF0:USTF0",1758311532508,4.96918965,4450.1,4450.0,0.47912213]
["bitfinex-derivatives","ETHF0:USTF0",1758311533206,4.48136949,4450.1,4450.0,0.47912213]
["bitfinex-derivatives","ETHF0:USTF0",1758311533395,4.96723708,4450.1,4450.0,0.47912213]
["bitfinex-derivatives","ETHF0:USTF0",1758311533603,4.96723708,4450.1,4450.0,0.49246682]
["bitfinex-derivatives","ETHF0:USTF0",1758311534303,8.96723708,4450.1,4449.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758311534504,4.0132,4449.5,4449.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758311534707,4.95043708,4449.5,4449.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758311539309,4.95043708,4449.5,4449.4,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1758311539606,4.95027271,4449.5,4449.4,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1758311539802,4.72327271,4449.5,4449.4,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1758311540007,4.61677271,4449.5,4449.4,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1758311540513,5.06577271,4449.5,4449.4,0.42178981]
["bitfinex-derivatives","ETHF0:USTF0",1758311541405,5.06577271,4449.5,4449.4,0.43513857]
["bitfinex-derivatives","ETHF0:USTF0",1758311542305,5.06577271,4449.5,4449.4,0.43921034]
["bitfinex-derivatives","ETHF0:USTF0",1758311543509,5.06621333,4449.5,4449.4,0.43921034]
["bitfinex-derivatives","ETHF0:USTF0",1758311544506,4.95071333,4449.5,4449.4,0.43921034]
["bitfinex-derivatives","ETHF0:USTF0",1758311544707,4.95071333,4449.5,4449.4,0.80171034]
["bitfinex-derivatives","ETHF0:USTF0",1758311545307,6.56162465,4449.5,4449.4,0.80171034]
["bitfinex-derivatives","ETHF0:USTF0",1758311547014,6.56162465,4449.5,4449.4,0.43921034]
["bitfinex-derivatives","ETHF0:USTF0",1758311547912,4.95071333,4449.5,4449.4,0.43921034]
["bitfinex-derivatives","ETHF0:USTF0",1758311548218,4.95071333,4449.5,4449.4,0.45256637]
["bitfinex-derivatives","ETHF0:USTF0",1758311549118,4.95071333,4449.5,4449.4,0.4659224]
["bitfinex-derivatives","ETHF0:USTF0",1758311550113,4.95071333,4449.5,4449.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758311550313,4.95071333,4449.5,4448.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758311550314,8.95071333,4449.5,4448.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758311550513,0.2395,4448.2,4448.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758311550714,1.51621333,4448.2,4448.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758311551912,1.51621333,4448.2,4448.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758311552118,1.18891333,4448.2,4448.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758311552318,1.41591333,4448.2,4448.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758311552707,1.17641333,4448.2,4448.1,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1758311552910,0.71051333,4448.2,4448.1,5.19875]
["bitfinex-derivatives","ETHF0:USTF0",1758311555515,3.2078,4449.9,4449.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758311555714,3.7745,4449.9,4449.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758311555908,3.7745,4449.9,4449.8,0.8076631]
["bitfinex-derivatives","ETHF0:USTF0",1758311556819,4.014,4449.9,4449.8,0.8076631]
["bitfinex-derivatives","ETHF0:USTF0",1758311557013,4.014,4449.9,4449.8,0.0267262]
["bitfinex-derivatives","ETHF0:USTF0",1758311557220,4.241,4449.9,4449.8,0.0267262]
["bitfinex-derivatives","ETHF0:USTF0",1758311557719,4.241,4449.9,4449.8,0.03076929]
["bitfinex-derivatives","ETHF0:USTF0",1758311559922,4.241,4449.9,4449.8,0.25246929]
["bitfinex-derivatives","ETHF0:USTF0",1758311560917,4.241,4449.9,4449.8,0.49206929]
["bitfinex-derivatives","ETHF0:USTF0",1758311561911,4.014,4449.9,4449.8,0.49206929]
["bitfinex-derivatives","ETHF0:USTF0",1758311562223,4.014,4449.9,4449.8,0.82506929]
["bitfinex-derivatives","ETHF0:USTF0",1758311563315,4.014,4449.9,4449.8,1.22935929]
["bitfinex-derivatives","ETHF0:USTF0",1758311563719,4.014,4449.9,4449.8,1.24272849]
["bitfinex-derivatives","ETHF0:USTF0",1758311564323,3.7745,4449.9,4449.8,1.24272849]
["bitfinex-derivatives","ETHF0:USTF0",1758311564714,4.014,4449.9,4449.8,1.25609769]
["bitfinex-derivatives","ETHF0:USTF0",1758311564918,4.014,4449.9,4449.8,0.92309769]
["bitfinex-derivatives","ETHF0:USTF0",1758311565827,4.014,4449.9,4449.8,0.68752858]
["bitfinex-derivatives","ETHF0:USTF0",1758311566619,4.014,4449.9,4449.8,0.46582858]
["bitfinex-derivatives","ETHF0:USTF0",1758311567224,4.014,4449.9,4449.8,0.68752858]
["bitfinex-derivatives","ETHF0:USTF0",1758311567424,4.71564054,4449.9,4449.8,0.68752858]
["bitfinex-derivatives","ETHF0:USTF0",1758311568627,4.71564054,4449.9,4449.8,1.26012858]
["bitfinex-derivatives","ETHF0:USTF0",1758311570218,4.47614054,4449.9,4449.8,1.26012858]
["bitfinex-derivatives","ETHF0:USTF0",1758311570424,4.71564054,4449.9,4449.8,0.46582858]
["bitfinex-derivatives","ETHF0:USTF0",1758311571726,4.71564054,4449.9,4449.8,0.47923399]
["bitfinex-derivatives","ETHF0:USTF0",1758311572320,4.71564054,4449.9,4449.8,0.70093399]
["bitfinex-derivatives","ETHF0:USTF0",1758311572729,4.71564054,4449.9,4449.8,0.7143394]
["bitfinex-derivatives","ETHF0:USTF0",1758311573729,4.71564054,4449.9,4449.8,0.71829787]
["bitfinex-derivatives","ETHF0:USTF0",1758311578538,4.71564054,4449.9,4449.8,0.49659787]
["bitfinex-derivatives","ETHF0:USTF0",1758311579839,4.71564054,4449.9,4449.8,0.50997714]
["bitfinex-derivatives","ETHF0:USTF0",1758311580435,0.1382,4449.5,4449.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311580639,1.84164054,4449.5,4449.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311580840,1.84164054,4449.5,4449.4,0.01337927]
["bitfinex-derivatives","ETHF0:USTF0",1758311581835,1.61464054,4449.5,4449.4,0.01739002]
["bitfinex-derivatives","ETHF0:USTF0",1758311582042,1.61464054,4449.5,4449.4,0.56299002]
["bitfinex-derivatives","ETHF0:USTF0",1758311582239,1.84164054,4449.5,4449.4,0.56299002]
["bitfinex-derivatives","ETHF0:USTF0",1758311582737,1.84164054,4449.5,4449.4,0.96732002]
["bitfinex-derivatives","ETHF0:USTF0",1758311582937,0.70164054,4449.5,4449.4,1.20512002]
["bitfinex-derivatives","ETHF0:USTF0",1758311583641,0.70175511,4449.5,4449.4,1.20512002]
["bitfinex-derivatives","ETHF0:USTF0",1758311586643,0.70175511,4449.5,4449.4,5.20512002]
["bitfinex-derivatives","ETHF0:USTF0",1758311587140,0.70175511,4449.5,4449.4,5.23588931]
["bitfinex-derivatives","ETHF0:USTF0",1758311587850,1.61091132,4450.6,4450.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758311587851,3.2078,4450.5,4450.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758311588146,3.7509,4450.5,4450.4,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1758311588349,3.7509,4450.5,4450.4,1.23579931]
["bitfinex-derivatives","ETHF0:USTF0",1758311588644,4.1208,4450.5,4450.4,0.66799931]
["bitfinex-derivatives","ETHF0:USTF0",1758311588949,4.1208,4450.5,4450.4,0.45239931]
["bitfinex-derivatives","ETHF0:USTF0",1758311590450,4.3478,4450.5,4450.4,0.45239931]
["bitfinex-derivatives","ETHF0:USTF0",1758311590847,8.3478,4450.5,4449.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758311591047,0.7748,4449.5,4449.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758311591857,0.3273,4449.4,4449.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758311592053,0.7748,4449.3,4449.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758311593061,0.7748,4449.3,4449.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758311593664,0.7748,4449.3,4449.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758311594363,0.7748,4449.3,4449.2,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1758311594860,0.7748,4449.3,4449.2,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1758311595757,0.7748,4449.3,4449.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758311596462,0.7748,4449.3,4449.2,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1758311597364,0.7748,4449.3,4449.2,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1758311599064,0.7748,4449.3,4449.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1758311599768,0.99139198,4449.3,4449.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1758311599968,1.47432846,4449.3,4449.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1758311604562,1.47432846,4449.3,4449.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758311604763,1.70132846,4449.3,4449.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758311605069,5.92608846,4449.3,4449.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758311605769,5.70132846,4449.3,4449.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758311606172,5.70122048,4449.3,4449.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758311606865,5.218284,4449.3,4449.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311607066,0.7748,4448.3,4448.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758311607271,4.6816572,4448.3,4448.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758311607466,4.6816572,4448.3,4448.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758311607668,4.6816572,4448.3,4448.0,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1758311607870,0.7748,4448.1,4448.0,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1758311608065,1.4738572,4448.1,4448.0,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1758311608262,1.4738572,4448.1,4448.0,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1758311608576,1.4738572,4448.1,4448.0,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1758311609075,1.4738572,4448.1,4448.0,1.99199]
["bitfinex-derivatives","ETHF0:USTF0",1758311609576,0.9148572,4448.1,4448.0,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1758311610264,0.6990572,4448.1,4448.0,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1758311610464,3.7947,4449.4,4449.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758311610972,3.4431,4449.4,4449.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758311612076,3.7947,4449.4,4449.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758311612374,3.4431,4449.4,4449.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758311613079,3.2078,4449.4,4449.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758311613571,0.4677,4449.9,4449.8,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1758311613882,0.8193,4449.9,4449.8,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1758311615071,3.2078,4450.0,4449.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758311615579,3.7947,4450.5,4450.4,0.87604]
["bitfinex-derivatives","ETHF0:USTF0",1758311615881,3.7947,4450.5,4450.4,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1758311616171,3.4431,4450.5,4450.4,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1758311616980,3.2078,4450.5,4450.4,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1758311618181,4.1574,4450.5,4450.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758311618580,4.3844,4450.5,4450.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758311618781,8.3844,4450.5,4450.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758311619285,4.3844,4450.5,4450.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758311619679,4.3844,4450.5,4449.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758311619878,0.8193,4449.5,4449.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758311620274,0.598,4449.0,4448.9,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1758311620584,0.598,4449.0,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311620585,0.8193,4448.7,4448.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758311622184,0.8193,4448.7,4448.6,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1758311622383,1.50949424,4448.7,4448.6,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1758311622678,1.50949424,4448.7,4448.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758311623284,1.50949424,4448.7,4448.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758311623985,1.50949424,4448.7,4448.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758311624186,1.73649424,4448.7,4448.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758311624787,1.73649424,4448.7,4448.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758311625088,1.50949424,4448.7,4448.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758311626684,1.15789424,4448.7,4448.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758311626889,0.69019424,4448.7,4448.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758311627291,0.69019424,4448.7,4448.6,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1758311632089,0.65696077,4448.7,4448.6,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1758311634091,0.47847751,4448.7,4448.6,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1758311635995,0.71377751,4448.7,4448.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1758311636389,1.29777751,4448.7,4448.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1758311637197,1.29777751,4448.7,4448.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758311637697,1.29777751,4448.7,4448.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758311637889,1.29777751,4448.7,4448.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758311638085,1.29777751,4448.7,4448.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758311638294,1.29777751,4448.7,4448.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758311638497,1.29777751,4448.7,4448.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311638685,1.29777751,4448.7,4448.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758311638996,1.30497751,4448.7,4448.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758311640897,0.47847751,4448.7,4448.6,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1758311641297,0.47847751,4448.7,4448.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758311641505,1.26157751,4448.7,4448.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758311641799,1.26157751,4448.7,4448.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758311641994,1.26157751,4448.7,4448.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758311642195,1.26157751,4448.7,4448.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758311643699,0.47847751,4448.7,4448.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758311643896,0.68863953,4448.7,4448.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758311644101,0.68863953,4448.7,4448.6,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758311644295,0.21624953,4448.7,4448.6,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758311644490,0.21016202,4448.7,4448.6,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758311646301,2.02e-06,4448.7,4448.6,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758311646502,3.4283,4450.1,4450.0,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1758311646801,3.4283,4450.1,4450.0,1.58827]
["bitfinex-derivatives","ETHF0:USTF0",1758311646996,3.9909,4450.1,4450.0,1.58827]
["bitfinex-derivatives","ETHF0:USTF0",1758311647196,3.9909,4450.1,4450.0,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1758311647507,8.21562,4450.1,4448.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758311647700,0.4471,4448.8,4448.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1758311647890,0.1399,4449.0,4448.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1758311647891,0.7831,4448.7,4448.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1758311648196,0.7831,4448.3,4448.0,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758311648393,3.9909,4448.2,4448.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758311649497,3.9909,4448.2,4448.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1758311649799,3.9909,4448.2,4448.1,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758311649999,3.9909,4448.2,4448.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1758311650197,0.2205,4448.2,4448.1,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758311650497,0.923,4449.0,4448.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1758311650706,4.1308,4449.0,4448.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1758311652204,4.1308,4449.0,4448.9,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1758311652498,4.1308,4449.0,4448.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1758311652698,8.1308,4449.0,4448.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1758311655700,4.1308,4449.0,4448.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1758311655905,4.1308,4449.0,4448.9,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1758311656099,4.1308,4449.0,4448.9,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1758311656300,4.60745016,4449.0,4448.9,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1758311658305,4.81476202,4449.0,4448.9,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1758311658707,4.81476202,4449.0,4448.9,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1758311659401,4.81476202,4449.0,4448.9,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1758311660299,3.5438,4450.3,4450.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758311660504,3.9909,4450.3,4450.2,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1758311660806,3.9909,4450.3,4450.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758311661000,0.1399,4449.5,4449.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758311661208,4.1308,4449.5,4449.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758311661510,0.7831,4448.9,4448.8,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758311661697,0.7831,4448.9,4448.8,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758311661902,0.7831,4448.9,4448.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1758311662303,3.7948,4449.5,4449.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758311662517,4.1308,4449.5,4449.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758311662699,4.1308,4449.5,4449.0,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1758311662700,0.4471,4449.2,4449.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758311663104,0.4471,4449.2,4449.1,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1758311663305,0.7831,4449.2,4449.1,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1758311663810,0.7831,4449.2,4449.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1758311665008,5.0111,4449.2,4449.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1758311667410,0.7831,4449.2,4449.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1758311667610,0.7831,4449.2,4449.1,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1758311670312,3.2078,4449.5,4449.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758311670612,3.6581,4449.5,4449.4,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1758311670814,3.797,4449.5,4449.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758311671009,4.1552,4449.5,4449.4,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1758311671316,4.1552,4449.5,4449.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758311672416,4.83182465,4449.5,4449.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758311672814,4.83182614,4449.5,4449.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758311676820,4.82480692,4449.5,4449.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758311678017,4.68590692,4449.5,4449.4,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1758311678318,3.87740692,4449.5,4449.4,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1758311680018,4.10300692,4449.5,4449.4,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1758311680321,4.82480692,4449.5,4449.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758311682024,5.05280692,4449.5,4449.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758311683820,9.05280692,4449.5,4449.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758311684022,8.69460692,4449.5,4448.7,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1758311684221,3.8662,4448.8,4448.7,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1758311684420,4.53580692,4448.8,4448.7,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1758311684823,0.6584,4448.3,4448.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758311685123,1.34541159,4448.3,4448.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758311685320,1.34541159,4448.3,4448.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758311686323,1.13731159,4448.3,4448.2,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1758311689927,1.13731159,4448.3,4448.2,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1758311690335,4.55321159,4448.3,4448.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758311690522,4.55321159,4448.3,4448.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1758311690722,4.55321159,4448.3,4448.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758311691726,4.55321159,4448.3,4448.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1758311692545,4.55321159,4448.3,4448.2,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1758311692831,4.34511159,4448.3,4448.2,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1758311693130,3.89481159,4448.3,4448.2,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1758311694825,3.89459447,4448.3,4448.2,1.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758311695521,3.89459447,4448.3,4448.2,5.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758311696530,0.68679447,4448.3,4448.2,5.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758311697525,0.68679447,4448.3,4448.2,5.67675]
["bitfinex-derivatives","ETHF0:USTF0",1758311697728,3.2078,4449.4,4449.3,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1758311697729,3.7916,4449.4,4449.3,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1758311697936,4.0163,4449.4,4449.3,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758311698127,4.0163,4449.4,4449.3,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1758311698425,4.0163,4449.4,4449.3,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1758311698630,4.0163,4449.4,4449.3,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1758311699528,4.0163,4449.4,4449.3,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1758311699934,4.0163,4449.4,4449.3,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1758311700231,8.0163,4449.4,4449.3,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758311700436,4.2443,4449.4,4449.3,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758311700728,4.0163,4449.4,4449.3,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758311700927,0.3452,4450.3,4450.0,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1758311701130,0.5687,4450.6,4450.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758311701331,3.2078,4450.9,4450.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758311701531,4.013,4450.9,4450.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758311701929,8.013,4450.9,4450.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758311702526,4.013,4450.9,4450.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758311702833,4.013,4450.9,4450.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758311703040,4.013,4450.9,4450.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758311705229,4.013,4450.9,4450.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758311706225,3.2078,4450.9,4450.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758311706738,3.4313,4450.9,4450.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758311707241,4.013,4450.9,4450.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758311707841,4.013,4450.9,4450.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758311708334,4.013,4450.9,4450.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758311708534,4.013,4450.9,4450.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758311708935,4.013,4450.9,4450.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758311709734,4.70419251,4450.9,4450.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758311710136,4.70419251,4450.9,4450.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758311710336,1.49639251,4450.9,4450.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758311712145,0.69119251,4450.9,4450.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758311713343,1.25989251,4450.9,4450.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758311713543,0.69119251,4450.9,4450.8,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758311713740,0.22340245,4450.9,4450.8,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758311714140,0.19100777,4450.9,4450.8,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758311714344,3.7765,4451.5,4451.4,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1758311714542,4.24373324,4451.5,4451.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758311714742,4.48023324,4451.5,4451.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758311714936,1.27243324,4451.5,4451.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758311715750,0.46723324,4451.5,4451.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758311716352,0.69073324,4451.5,4451.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758311716753,1.03593324,4451.5,4451.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758311717653,1.27243324,4451.5,4451.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758311717853,1.41263324,4451.5,4451.4,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1758311718258,1.41263324,4451.5,4451.4,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758311718456,1.41263324,4451.5,4451.4,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1758311718859,1.41263324,4451.5,4451.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758311719053,1.41263324,4451.5,4451.4,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1758311719461,1.41263324,4451.5,4451.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758311720656,1.41263324,4451.5,4451.4,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758311722462,1.41263324,4451.5,4451.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758311724457,1.41263324,4451.5,4451.4,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758311725266,1.41263324,4451.5,4451.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758311726163,1.6357166,4451.5,4451.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758311726862,1.6357166,4451.5,4451.4,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1758311727065,1.4955166,4451.5,4451.4,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1758311727859,1.6357166,4451.5,4451.4,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1758311728666,1.6357166,4451.5,4451.4,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1758311729168,1.4955166,4451.5,4451.4,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1758311729762,1.6329166,4451.5,4451.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758311731069,1.6329166,4451.5,4451.4,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1758311731663,1.6329166,4451.5,4451.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758311732867,1.6329166,4451.5,4451.4,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1758311733072,1.6329166,4451.5,4451.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758311733270,1.6329166,4451.5,4451.4,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1758311733664,0.9138166,4451.5,4451.4,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1758311733969,1.2687166,4451.5,4451.4,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1758311734569,1.4913166,4451.5,4451.4,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1758311734770,1.6287166,4451.5,4451.4,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1758311735069,1.6287166,4451.5,4451.4,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1758311735471,1.6287166,4451.5,4451.4,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1758311735672,1.6287166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311736874,1.6287166,4451.5,4451.4,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1758311737075,1.6287166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311738876,0.6903166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311739278,1.2716166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311740076,1.6316166,4451.5,4451.4,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1758311740672,1.6316166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311741181,1.4942166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311743580,1.4942166,4451.5,4451.4,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1758311743873,1.6316166,4451.5,4451.4,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1758311744080,1.6316166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311744683,1.4942166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311744981,1.6316166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311745783,1.2716166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311746082,0.6903166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311746387,1.4942166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311748276,1.6316166,4451.5,4451.4,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1758311748477,1.6316166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311749283,1.4942166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311751182,0.6903166,4451.5,4451.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758311751380,0.6903166,4451.5,4451.4,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758311751587,0.8039,4452.7,4452.6,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1758311752580,0.8039,4452.7,4452.6,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1758311752780,0.8039,4452.7,4452.6,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1758311753688,0.5813,4452.7,4452.6,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1758311753887,0.8039,4452.7,4452.6,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1758311754085,8.23629,4452.7,4452.6,0.36898786]
["bitfinex-derivatives","ETHF0:USTF0",1758311754289,0.8039,4451.4,4451.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1758311754682,0.8039,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311754985,0.8039,4451.0,4450.9,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1758311755181,0.9413,4451.0,4450.9,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1758311755381,0.9413,4451.0,4450.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758311755382,3.5678,4451.0,4450.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758311755582,4.1491,4451.0,4450.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758311756087,4.1491,4451.0,4450.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758311756292,4.1491,4451.0,4450.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758311756488,4.1491,4451.0,4450.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758311757090,3.6568,4451.0,4450.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758311757290,4.0117,4451.0,4450.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758311757589,4.1491,4451.0,4450.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758311757786,4.1491,4451.0,4450.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758311758181,8.1491,4451.0,4450.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758311758388,1.01017,4450.9,4450.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758311758890,0.7855,4450.9,4450.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758311760487,0.7855,4450.9,4450.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758311760890,3.2078,4451.0,4450.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758311761089,3.2078,4451.0,4450.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758311761794,3.4373,4451.0,4450.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758311763495,4.10586172,4451.0,4450.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758311763993,3.87636172,4451.0,4450.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758311764195,0.66856172,4451.0,4450.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758311766200,0.89806172,4451.0,4450.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758311766589,1.24336172,4451.0,4450.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758311766793,0.89806172,4451.0,4450.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758311767301,0.8899798,4451.0,4450.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758311768300,1.4742798,4451.0,4450.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758311769001,1.4742798,4451.0,4450.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758311769502,1.6068798,4451.0,4450.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758311770102,1.4742798,4451.0,4450.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758311774297,0.6604798,4451.0,4450.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758311775502,1.2352798,4451.0,4450.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758311776508,1.4742798,4451.0,4450.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758311776804,0.8899798,4451.0,4450.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758311777001,1.4742798,4451.0,4450.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758311778810,1.1289798,4451.0,4450.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758311779106,0.8899798,4451.0,4450.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758311779894,1.2352798,4451.0,4450.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758311780299,0.8899798,4451.0,4450.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758311782399,1.2354962,4451.0,4450.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758311783307,1.6070962,4451.0,4450.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1758311783604,1.6070962,4451.0,4450.9,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1758311788502,1.6070962,4451.0,4450.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1758311788797,1.6070962,4451.0,4450.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311788798,4.8148962,4451.0,4450.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758311789001,0.3418,4450.1,4450.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758311789200,1.4525962,4450.1,4450.0,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758311789503,1.4525962,4450.1,4450.0,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758311789702,1.4525962,4450.1,4450.0,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758311790007,1.4525962,4450.1,4450.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758311790306,1.4525962,4450.1,4450.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758311790506,1.4525962,4450.1,4450.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758311791206,1.4525962,4450.1,4450.0,3.84007]
["bitfinex-derivatives","ETHF0:USTF0",1758311791502,1.4525962,4450.1,4450.0,4.07657]
["bitfinex-derivatives","ETHF0:USTF0",1758311791905,1.4525962,4450.1,4450.0,4.41267]
["bitfinex-derivatives","ETHF0:USTF0",1758311792106,1.4525962,4450.1,4450.0,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1758311795207,1.4525962,4450.1,4450.0,4.07657]
["bitfinex-derivatives","ETHF0:USTF0",1758311795803,1.4525962,4450.1,4450.0,4.41267]
["bitfinex-derivatives","ETHF0:USTF0",1758311796311,1.4525962,4450.1,4450.0,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1758311796904,1.4525962,4450.1,4450.0,4.40577]
["bitfinex-derivatives","ETHF0:USTF0",1758311797111,1.4525962,4450.1,4450.0,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1758311797306,0.6606962,4450.1,4450.0,4.76677]
["bitfinex-derivatives","ETHF0:USTF0",1758311798111,0.8839962,4450.1,4450.0,4.76677]
["bitfinex-derivatives","ETHF0:USTF0",1758311798308,1.4525962,4450.1,4450.0,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1758311798514,1.4525962,4450.1,4450.0,4.76677]
["bitfinex-derivatives","ETHF0:USTF0",1758311799515,0.8839962,4450.1,4450.0,4.76677]
["bitfinex-derivatives","ETHF0:USTF0",1758311800019,1.2257962,4450.1,4450.0,4.76677]
["bitfinex-derivatives","ETHF0:USTF0",1758311800913,1.4525962,4450.1,4450.0,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758311801112,1.4525962,4450.1,4450.0,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1758311801313,1.4525962,4450.1,4450.0,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758311802526,1.46847175,4450.1,4450.0,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758311803109,5.69319175,4450.1,4450.0,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758311803315,0.7919,4449.1,4449.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1758311803613,1.46847175,4449.1,4449.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1758311803816,1.46847175,4449.1,4449.0,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758311804618,1.46847175,4449.1,4449.0,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758311806618,1.46847175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311806819,0.89987175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311807324,0.67657175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311808320,0.89987175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311808525,1.24167175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311808828,0.67657175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311809725,0.89987175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311809926,1.24167175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311810513,1.46847175,4449.1,4449.0,4.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758311810923,1.46847175,4449.1,4449.0,4.40446]
["bitfinex-derivatives","ETHF0:USTF0",1758311811623,1.46847175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311811813,0.89987175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311812324,0.67657175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311814425,0.67657175,4449.1,4449.0,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1758311814622,0.67657175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311816824,0.89987175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311817025,1.24167175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311820132,0.67657175,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311821834,0.67651304,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311824735,0.90871304,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311825141,0.67651304,4449.1,4449.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1758311826740,1.23511304,4449.1,4449.0,3.85186]
["bitfinex-derivatives","ETHF0:USTF0",1758311826943,1.45801304,4449.1,4449.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1758311827344,1.45801304,4449.1,4449.0,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1758311827636,1.45801304,4449.1,4449.0,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1758311828542,1.45801304,4449.1,4449.0,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1758311828743,0.67651304,4449.1,4449.0,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1758311831444,1.45801304,4449.1,4449.0,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1758311831846,1.45801304,4449.1,4449.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1758311832144,5.68278304,4449.1,4449.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1758311833342,5.68278304,4449.1,4448.4,37.42605]
["bitfinex-derivatives","ETHF0:USTF0",1758311833343,0.9219,4448.5,4448.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758311833546,1.59841304,4448.5,4448.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758311834835,4.81691304,4448.5,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311835041,0.7815,4448.1,4448.0,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758311835241,0.7815,4448.1,4448.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758311835242,1.45801304,4448.1,4448.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758311835440,1.45801304,4448.1,4448.0,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1758311835640,1.45801304,4448.1,4448.0,3.84025]
["bitfinex-derivatives","ETHF0:USTF0",1758311836146,1.45801304,4448.1,4448.0,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1758311838045,1.46726485,4448.1,4448.0,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1758311838543,1.46726485,4448.1,4448.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1758311840943,1.46726485,4448.1,4448.0,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1758311843149,4.67506485,4448.1,4448.0,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1758311843543,4.67506485,4448.1,4448.0,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1758311844151,3.89356485,4448.1,4448.0,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1758311844851,4.67506485,4448.1,4448.0,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1758311845651,4.67506485,4448.1,4448.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1758311845843,4.67506485,4448.1,4448.0,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1758311846053,4.67506485,4448.1,4448.0,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1758311848951,4.67506485,4448.1,4448.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1758311852447,0.2271,4447.6,4447.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758311852645,4.68416485,4447.6,4447.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758311852841,0.1363,4447.0,4446.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758311853052,1.47636485,4446.9,4446.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758311853851,1.47636485,4446.9,4446.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758311854648,1.47636485,4446.9,4446.8,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1758311855046,0.68576485,4446.9,4446.8,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1758311855352,1.25956485,4446.9,4446.8,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1758311856951,1.47636485,4446.9,4446.8,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1758311857544,1.47636485,4446.9,4446.8,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1758311858051,1.47636485,4446.9,4446.8,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1758311860255,1.47636485,4446.9,4446.8,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1758311865858,1.47636485,4446.9,4446.8,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1758311866758,1.47636485,4446.9,4446.8,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1758311867657,0.68576485,4446.9,4446.8,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1758311867955,0.68576485,4446.9,4446.8,5.38634]
["bitfinex-derivatives","ETHF0:USTF0",1758311868150,0.68576485,4446.9,4446.8,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1758311868761,0.68576485,4446.9,4446.8,5.38946]
["bitfinex-derivatives","ETHF0:USTF0",1758311868962,0.68576485,4446.9,4446.8,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1758311869851,0.68576485,4446.9,4446.8,5.38946]
["bitfinex-derivatives","ETHF0:USTF0",1758311870163,0.2271,4447.9,4447.8,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758311870362,0.5738,4447.9,4447.8,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758311870960,0.7906,4447.9,4447.8,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758311871364,0.7906,4447.9,4447.8,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1758311871563,0.7906,4447.9,4447.8,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1758311872659,0.7906,4447.9,4447.8,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1758311872858,0.7906,4447.9,4447.8,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758311874561,0.7906,4447.9,4447.8,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1758311874755,0.7906,4447.9,4447.8,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1758311874958,0.7906,4447.9,4447.8,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1758311875461,0.7906,4447.9,4447.8,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758311881064,3.7697,4448.1,4448.0,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1758311881269,4.0004,4448.1,4448.0,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1758311881968,4.70120089,4448.1,4448.0,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1758311882561,0.70080089,4448.1,4448.0,1.52906]
["bitfinex-derivatives","ETHF0:USTF0",1758311883674,0.1375,4447.0,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311883868,0.7926,4446.8,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311884168,1.49340089,4446.8,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311885468,1.72140089,4446.8,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311885969,1.49340089,4446.8,4446.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758311886167,1.49340089,4446.8,4446.7,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1758311886371,1.49340089,4446.8,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311888275,1.72140089,4446.8,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311888773,1.49340089,4446.8,4446.7,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1758311888962,1.72140089,4446.8,4446.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758311890779,0.70080089,4446.8,4446.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758311891474,1.26270089,4446.8,4446.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758311891869,0.93120089,4446.8,4446.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758311892475,0.70080089,4446.8,4446.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758311893173,0.70080089,4446.8,4446.7,5.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758311896378,0.70080089,4446.8,4446.7,5.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758311896577,0.70080089,4446.8,4446.7,5.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758311896780,0.70080089,4446.8,4446.7,5.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758311898967,0.93120089,4446.8,4446.7,5.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758311899175,1.49340089,4446.8,4446.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758311899371,0.70080089,4446.8,4446.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758311904184,0.93120089,4446.8,4446.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758311904380,0.70080089,4446.8,4446.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758311905982,3.7697,4447.4,4447.3,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758311906182,3.7697,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311906492,4.0004,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311907683,3.4382,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311907891,3.7697,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311908082,4.0004,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311909883,3.7609,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311910090,3.4294,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311910582,4.0007,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311916187,3.4294,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311917888,4.11678249,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311918298,0.68738249,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311921194,0.45737603,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311922096,0.45737603,4447.4,4447.3,5.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311924701,0.67897603,4447.4,4447.3,5.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311924898,1.02467603,4447.4,4447.3,5.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311925801,0.67897603,4447.4,4447.3,5.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311926402,0.45737603,4447.4,4447.3,5.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311926798,0.67897603,4447.4,4447.3,5.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311927405,0.45737603,4447.4,4447.3,5.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311927899,0.4248829,4447.4,4447.3,5.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758311929000,2.9e-06,4447.4,4447.3,5.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311930903,2.9e-06,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311930904,0.7929029,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311932098,0.2216029,4447.4,4447.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758311932302,2.9e-06,4447.4,4447.3,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1758311933602,0.2216029,4447.4,4447.3,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1758311934004,0.2216029,4447.4,4447.3,1.39502]
["bitfinex-derivatives","ETHF0:USTF0",1758311935303,2.9e-06,4447.4,4447.3,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1758311936404,0.5673029,4447.4,4447.3,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1758311936604,2.9e-06,4447.4,4447.3,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1758311939806,0.7564,4448.3,4448.2,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1758311940008,0.7564,4448.3,4448.2,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758311940405,4.7564,4448.3,4448.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758311940599,4.7564,4448.3,4448.2,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1758311941109,5.44384538,4448.3,4448.2,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1758311941324,5.44384538,4448.3,4448.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758311941505,0.4347,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758311941712,0.96634207,4447.2,4447.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758311941914,1.44004538,4447.2,4447.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758311942310,1.44004538,4447.2,4447.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758311942505,1.44007682,4447.2,4447.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758311943406,1.44007682,4447.2,4447.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758311943601,1.44007682,4447.2,4447.1,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1758311943811,1.44007682,4447.2,4447.1,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1758311944613,1.44007682,4447.2,4447.1,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1758311944915,1.44007682,4447.2,4447.1,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1758311945314,1.44007682,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311945613,5.44007682,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311946803,5.44662799,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311949311,1.44662799,4447.2,4447.1,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1758311949918,1.44662799,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311950717,1.44632274,4447.2,4447.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1758311950907,5.44632274,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311952306,1.44632274,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311953520,1.44632274,4447.2,4447.1,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1758311953820,1.44632274,4447.2,4447.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1758311954117,1.44632274,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311954613,1.12842274,4447.2,4447.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1758311954815,1.44632274,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311955420,1.44632274,4447.2,4447.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1758311955919,1.44632274,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311958514,1.22630331,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311958721,1.446137,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311959410,1.446137,4447.2,4447.1,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1758311960123,1.446137,4447.2,4447.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1758311960319,1.446137,4447.2,4447.1,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1758311960527,1.128237,4447.2,4447.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1758311961419,0.693537,4447.2,4447.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1758311961624,1.446137,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311961823,1.674137,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311962631,1.674137,4447.2,4447.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1758311963126,1.674137,4447.2,4447.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758311964123,1.674137,4447.2,4447.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1758311964324,1.674137,4447.2,4447.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1758311964528,1.356237,4447.2,4447.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1758311964922,1.674137,4447.2,4447.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1758311965831,1.446137,4447.2,4447.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1758311966032,1.128237,4447.2,4447.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1758311966531,0.693537,4447.2,4447.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1758311968330,0.66018805,4447.2,4447.1,5.17594]
["bitfinex-derivatives","ETHF0:USTF0",1758311968535,3.2078,4448.1,4448.0,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1758311968734,3.4241,4448.1,4448.0,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1758311969032,3.9702,4448.1,4448.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1758311969335,3.9702,4448.1,4448.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1758311969736,3.9702,4448.1,4448.0,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758311969933,3.4241,4448.1,4448.0,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1758311970144,3.2078,4448.1,4448.0,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1758311970340,3.4241,4448.1,4448.0,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1758311970839,3.9702,4448.1,4448.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1758311971035,3.9702,4448.1,4448.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1758311971230,3.9702,4448.1,4448.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1758311971433,3.9702,4448.1,4448.0,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758311972140,3.9702,4448.1,4448.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1758311975735,8.1982,4448.1,4448.0,0.37185692]
["bitfinex-derivatives","ETHF0:USTF0",1758311975935,8.1982,4448.1,4447.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758311976143,3.8266,4447.4,4447.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758311976337,0.183,4447.3,4447.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758311976642,0.6188,4447.1,4446.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758311976943,3.8266,4446.9,4446.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758311978444,3.8266,4446.9,4446.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758311978840,3.6436,4446.9,4446.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758311979242,3.6436,4446.9,4446.7,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758311979243,3.8266,4446.9,4446.7,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758311979439,3.8716,4446.9,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311979645,0.6188,4446.8,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311980441,1.32125861,4446.8,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311980639,1.5336519,4446.8,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311982243,1.3056519,4446.8,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311982446,1.3056519,4446.8,4446.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1758311982637,1.3506519,4446.8,4446.7,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1758311982842,1.1226519,4446.8,4446.7,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1758311983142,1.3056519,4446.8,4446.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1758311983955,1.3056519,4446.8,4446.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1758311984649,1.3056519,4446.8,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311985747,1.5336519,4446.8,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311986046,5.5336519,4446.8,4446.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758311986247,0.4358,4445.8,4444.6,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758311986452,0.7624,4445.4,4444.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758311986653,1.6772519,4445.4,4444.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758311986944,1.6772519,4445.4,4445.3,0.77140833]
["bitfinex-derivatives","ETHF0:USTF0",1758311987152,1.6772519,4445.4,4445.3,0.56020833]
["bitfinex-derivatives","ETHF0:USTF0",1758311989944,1.4492519,4445.4,4445.3,0.56020833]
["bitfinex-derivatives","ETHF0:USTF0",1758311990657,1.3506519,4445.4,4445.3,1.31100833]
["bitfinex-derivatives","ETHF0:USTF0",1758311990856,1.6772519,4445.4,4445.3,0.56020833]
["bitfinex-derivatives","ETHF0:USTF0",1758311991249,1.6772519,4445.4,4445.3,0.77140833]
["bitfinex-derivatives","ETHF0:USTF0",1758311991448,1.4492519,4445.4,4445.3,1.08830833]
["bitfinex-derivatives","ETHF0:USTF0",1758311992151,1.4492519,4445.4,4445.3,1.31100833]
["bitfinex-derivatives","ETHF0:USTF0",1758311992454,1.1226519,4445.4,4445.3,1.31100833]
["bitfinex-derivatives","ETHF0:USTF0",1758311992658,0.9031519,4445.4,4445.3,1.31100833]
["bitfinex-derivatives","ETHF0:USTF0",1758311992846,1.4492519,4445.4,4445.3,0.56020833]
["bitfinex-derivatives","ETHF0:USTF0",1758311993042,1.4492519,4445.4,4445.3,1.08830833]
["bitfinex-derivatives","ETHF0:USTF0",1758311993348,1.1226519,4445.4,4445.3,1.31100833]
["bitfinex-derivatives","ETHF0:USTF0",1758311993647,1.6782519,4445.4,4445.3,1.31100833]
["bitfinex-derivatives","ETHF0:USTF0",1758311994047,1.1226519,4445.4,4445.3,1.31100833]
["bitfinex-derivatives","ETHF0:USTF0",1758311994355,1.4492519,4445.4,4445.3,0.56020833]
["bitfinex-derivatives","ETHF0:USTF0",1758311994546,1.4492519,4445.4,4445.3,1.08830833]
["bitfinex-derivatives","ETHF0:USTF0",1758311995362,1.4492519,4445.4,4445.3,0.56020833]
["bitfinex-derivatives","ETHF0:USTF0",1758311995554,1.4492519,4445.4,4445.3,1.31100833]
["bitfinex-derivatives","ETHF0:USTF0",1758311995756,1.6782519,4445.4,4445.3,0.56020833]
["bitfinex-derivatives","ETHF0:USTF0",1758311997258,1.4492519,4445.4,4445.3,0.77140833]
["bitfinex-derivatives","ETHF0:USTF0",1758311997455,1.6782519,4445.4,4445.3,0.77140833]
["bitfinex-derivatives","ETHF0:USTF0",1758311998052,1.4492519,4445.4,4445.3,1.08830833]
["bitfinex-derivatives","ETHF0:USTF0",1758311998253,1.4492519,4445.4,4445.3,1.31100833]
["bitfinex-derivatives","ETHF0:USTF0",1758311998460,1.6782519,4445.4,4445.3,0.56020833]
["bitfinex-derivatives","ETHF0:USTF0",1758311998654,1.6782519,4445.4,4445.3,1.10690833]
["bitfinex-derivatives","ETHF0:USTF0",1758311998854,1.6782519,4445.4,4445.3,0.56020833]
["bitfinex-derivatives","ETHF0:USTF0",1758311999547,5.6782519,4445.4,4445.3,0.56020833]
["bitfinex-derivatives","ETHF0:USTF0",1758312001153,5.6782519,4445.4,4444.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758312001347,5.6782519,4445.4,4443.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758312001348,0.725,4444.2,4443.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758312001546,0.725,4444.2,4442.4,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758312001547,0.2035,4442.6,4442.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758312001749,3.2078,4443.1,4442.5,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1758312001955,0.21239329,4443.0,4442.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758312002250,0.21239329,4443.0,4442.7,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758312002251,0.62629329,4443.0,4442.7,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758312002452,1.4096474,4442.9,4442.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758312002653,0.6846474,4442.9,4442.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758312002956,0.8881474,4442.9,4442.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758312003155,1.0985474,4442.9,4442.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758312003458,1.4096474,4442.9,4442.7,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1758312003654,1.6396474,4442.8,4442.7,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1758312004257,1.4096474,4442.8,4442.7,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1758312004452,1.6396474,4442.8,4442.7,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1758312004854,1.4096474,4442.8,4442.7,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1758312005055,1.6396474,4442.8,4442.7,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1758312005960,1.6396474,4442.8,4442.7,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1758312006257,1.6396474,4442.8,4442.7,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1758312006853,1.6396474,4442.8,4442.7,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1758312007048,0.8881474,4442.8,4442.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1758312007254,0.6846474,4442.8,4442.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1758312007659,0.6846474,4442.8,4442.7,5.13113]
["bitfinex-derivatives","ETHF0:USTF0",1758312007860,3.2078,4443.7,4443.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1758312008160,3.67943565,4443.7,4443.6,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1758312008857,0.47163565,4443.7,4443.6,5.35609]
["bitfinex-derivatives","ETHF0:USTF0",1758312009052,0.3111,4444.4,4444.3,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1758312009555,0.3111,4444.4,4444.3,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1758312011667,0.1335,4444.5,4444.3,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1758312012259,0.1335,4445.0,4444.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758312012459,0.1335,4445.0,4444.9,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1758312012665,0.4446,4445.0,4444.9,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1758312012965,0.4446,4445.0,4444.9,7.61254]
["bitfinex-derivatives","ETHF0:USTF0",1758312013967,0.1335,4445.0,4444.9,7.61254]
["bitfinex-derivatives","ETHF0:USTF0",1758312014466,0.1335,4445.0,4444.9,7.84254]
["bitfinex-derivatives","ETHF0:USTF0",1758312015069,0.3111,4445.4,4445.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758312015868,0.3111,4445.4,4445.3,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758312016468,0.3111,4445.4,4445.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758312016669,0.725,4445.4,4445.3,0.370998]
["bitfinex-derivatives","ETHF0:USTF0",1758312016871,0.725,4444.6,4444.5,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1758312017268,0.1335,4445.0,4444.5,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1758312017570,0.3111,4444.9,4444.5,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1758312017873,0.3111,4444.9,4444.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1758312018463,0.3111,4444.9,4444.5,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1758312018770,0.725,4444.6,4444.5,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758312019970,0.93692539,4444.6,4444.5,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758312021177,1.408375,4444.6,4444.5,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758312022982,0.683375,4444.6,4444.5,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758312023787,0.683375,4444.6,4444.5,5.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758312024888,0.683375,4444.6,4444.5,5.64771]
["bitfinex-derivatives","ETHF0:USTF0",1758312026688,0.1252,4445.5,4445.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758312026885,0.1252,4445.5,4445.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758312027083,0.3111,4445.4,4445.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758312027890,0.725,4445.4,4445.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758312030088,0.3111,4445.4,4445.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758312030692,0.3245,4445.9,4445.6,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1758312030893,0.3245,4445.9,4445.8,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1758312031586,0.1251,4446.0,4445.8,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1758312031796,0.3245,4446.3,4446.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1758312031998,0.3245,4446.3,4446.2,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1758312032699,0.3245,4446.7,4446.6,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1758312032995,0.3245,4446.7,4446.6,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1758312033186,0.7608,4446.7,4446.6,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1758312033499,0.7608,4446.7,4446.6,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1758312037295,0.3245,4446.7,4446.6,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1758312038704,1.00240407,4446.7,4446.6,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1758312039999,0.67790407,4446.7,4446.6,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1758312040602,1.00240407,4446.7,4446.6,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1758312041504,0.67790407,4446.7,4446.6,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1758312042003,1.00240407,4446.7,4446.6,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1758312044003,1.21440407,4446.7,4446.6,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1758312044604,1.43870407,4446.7,4446.6,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1758312045710,1.00240407,4446.7,4446.6,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1758312046110,1.21440407,4446.7,4446.6,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1758312046712,1.43870407,4446.7,4446.6,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1758312048106,0.96904753,4446.7,4446.6,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1758312049312,1.43795722,4446.7,4446.6,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1758312049609,0.96904753,4446.7,4446.6,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1758312050408,1.4380919,4446.7,4446.6,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1758312051708,0.1335,4447.0,4446.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1758312052008,0.5612,4447.5,4447.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1758312052213,1.03047037,4447.5,4447.4,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1758312052414,1.03047037,4447.5,4447.4,4.27991]
["bitfinex-derivatives","ETHF0:USTF0",1758312052804,5.12e-06,4447.5,4447.4,8.59561]
["bitfinex-derivatives","ETHF0:USTF0",1758312053007,0.212,4448.5,4448.4,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758312053314,0.212,4448.5,4448.4,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1758312054014,0.8857,4448.5,4448.4,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1758312054314,4.8857,4448.5,4448.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1758312055311,0.8857,4448.5,4448.4,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1758312055609,0.7608,4448.5,4448.4,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1758312055809,0.212,4448.5,4448.4,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1758312056012,0.212,4448.9,4448.8,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1758312056213,0.7608,4448.9,4448.8,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1758312056911,0.7608,4448.9,4448.8,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1758312059214,0.212,4448.9,4448.8,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1758312060115,0.7801,4449.3,4449.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1758312060312,1.60624978,4450.8,4450.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758312060612,3.2078,4451.8,4451.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758312060817,3.2078,4451.8,4451.3,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758312061120,3.2078,4451.8,4451.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758312061121,3.2078,4451.8,4451.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1758312061417,3.2078,4451.8,4451.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758312062306,3.2078,4451.8,4451.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758312062712,3.2078,4453.1,4452.4,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758312062918,3.2078,4453.1,4452.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1758312063118,3.2078,4453.1,4452.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758312063312,3.2078,4453.1,4452.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758312063511,3.2078,4453.1,4452.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758312063713,0.20473003,4453.0,4452.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758312063911,0.20473003,4452.9,4452.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758312064513,0.20473003,4452.9,4452.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758312064719,0.20473003,4452.8,4452.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758312065018,0.66964596,4452.8,4452.7,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1758312066314,0.66964596,4452.8,4452.7,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758312066714,0.20473003,4452.8,4452.7,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758312066911,3.2078,4453.6,4453.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1758312067115,0.67289161,4453.5,4453.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758312067316,0.67289161,4453.5,4453.4,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1758312067516,0.67289161,4453.5,4453.4,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1758312068021,0.67289161,4453.5,4453.4,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1758312068520,0.20872174,4453.5,4453.4,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1758312069110,0.20872174,4453.5,4452.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758312069111,4.67206741,4453.5,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312069310,0.67206741,4453.4,4452.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1758312069521,0.67206741,4453.3,4452.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758312069718,0.67206741,4453.2,4452.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758312069921,0.67206741,4453.1,4453.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758312070118,0.67206741,4453.1,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312070119,3.87986741,4453.1,4452.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1758312070315,3.2078,4452.6,4452.4,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758312070511,0.67206741,4452.5,4452.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312070913,0.67206741,4452.5,4452.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758312071117,0.6715878,4452.4,4451.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758312071319,3.2078,4452.1,4451.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758312071622,0.6715878,4452.0,4451.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758312071823,0.6715878,4451.9,4451.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758312072118,0.6715878,4451.8,4451.5,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1758312072422,0.6715878,4451.7,4451.5,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1758312072625,0.231,4452.5,4451.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758312072626,0.6715878,4451.6,4451.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758312073221,0.6715878,4451.6,4451.5,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1758312073417,0.20872174,4451.6,4451.5,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1758312073612,0.20872174,4451.6,4451.5,1.56653]
["bitfinex-derivatives","ETHF0:USTF0",1758312074622,0.20872174,4451.6,4451.5,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1758312074823,0.20872174,4451.6,4451.5,1.56653]
["bitfinex-derivatives","ETHF0:USTF0",1758312078223,0.194,4453.0,4451.5,1.56653]
["bitfinex-derivatives","ETHF0:USTF0",1758312078224,3.2078,4453.1,4453.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758312078526,0.46385902,4453.1,4453.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758312082028,0.46385902,4453.1,4453.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758312083337,0.46385902,4453.1,4453.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758312087229,0.46385902,4453.1,4453.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758312089530,2.01365579,4454.5,4454.2,2.8138712]
["bitfinex-derivatives","ETHF0:USTF0",1758312089734,0.46805356,4454.4,4454.3,1.39588]
["bitfinex-derivatives","ETHF0:USTF0",1758312089937,0.46805356,4454.4,4454.3,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1758312090229,0.3345,4456.4,4455.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758312090435,0.3345,4456.2,4455.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758312090629,0.20485313,4456.3,4455.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758312090630,0.20485313,4456.1,4455.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758312090831,0.3345,4455.9,4455.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758312091027,0.20485313,4455.9,4455.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758312091337,0.3345,4455.7,4455.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1758312091536,0.53935313,4455.7,4455.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1758312091727,0.20485313,4455.7,4455.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1758312092130,0.3345,4455.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312092327,0.53935313,4455.5,4455.4,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1758312092533,0.53935313,4455.5,4455.4,3.84257]
["bitfinex-derivatives","ETHF0:USTF0",1758312092838,0.97885313,4455.5,4455.4,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1758312093036,0.97885313,4455.5,4455.4,4.16057]
["bitfinex-derivatives","ETHF0:USTF0",1758312093443,0.97885313,4455.5,4455.4,4.37777]
["bitfinex-derivatives","ETHF0:USTF0",1758312093626,0.64435313,4455.5,4455.4,4.37777]
["bitfinex-derivatives","ETHF0:USTF0",1758312093831,0.64435313,4455.5,4455.4,4.60457]
["bitfinex-derivatives","ETHF0:USTF0",1758312094033,0.20485313,4455.5,4455.4,4.60457]
["bitfinex-derivatives","ETHF0:USTF0",1758312094329,0.2277,4455.9,4455.8,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1758312094532,0.2277,4455.9,4455.8,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1758312095837,0.3345,4455.8,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312096044,0.2277,4455.1,4455.0,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1758312096228,0.774,4455.6,4455.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1758312096433,0.774,4455.6,4455.5,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1758312097035,0.4395,4455.6,4455.5,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1758312097231,0.03908314,4456.4,4455.5,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1758312097435,0.774,4456.0,4455.9,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1758312097641,0.4395,4456.0,4455.9,4.60353]
["bitfinex-derivatives","ETHF0:USTF0",1758312097837,0.4395,4456.0,4455.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1758312098043,0.774,4455.7,4455.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1758312098242,0.774,4455.7,4455.6,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1758312098443,0.03908314,4456.4,4455.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758312098743,0.4395,4456.2,4455.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1758312098938,0.4395,4456.0,4455.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1758312099244,0.774,4456.0,4455.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1758312099542,0.774,4456.0,4455.9,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1758312099942,0.2277,4456.0,4455.9,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758312100146,0.774,4456.0,4455.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1758312100342,0.4395,4456.0,4455.9,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758312100543,0.81308314,4456.4,4456.3,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1758312100740,0.81308314,4456.4,4455.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758312100741,0.3345,4456.3,4455.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758312100942,0.47858314,4456.4,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312100943,0.4395,4455.9,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312101245,0.774,4455.7,4455.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758312102040,1.21170193,4455.7,4455.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758312102239,0.774,4455.4,4455.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758312102439,1.21170193,4455.4,4455.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758312102640,0.774,4455.0,4454.9,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1758312102850,1.21170193,4455.0,4454.9,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1758312103447,1.21170193,4455.0,4454.9,4.14682]
["bitfinex-derivatives","ETHF0:USTF0",1758312103634,0.66540193,4455.0,4454.9,4.37362]
["bitfinex-derivatives","ETHF0:USTF0",1758312105541,0.43770193,4455.0,4454.9,4.37362]
["bitfinex-derivatives","ETHF0:USTF0",1758312105841,0.66597934,4455.7,4455.6,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758312106147,0.43827934,4455.7,4455.6,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758312106344,9.34e-06,4455.7,4455.6,7.92956]
["bitfinex-derivatives","ETHF0:USTF0",1758312106538,9.34e-06,4455.7,4455.6,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758312106740,9.34e-06,4455.7,4455.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758312107134,9.34e-06,4455.7,4455.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758312107344,9.34e-06,4455.7,4455.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758312107740,9.34e-06,4455.7,4455.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758312108244,9.34e-06,4455.7,4455.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758312108451,0.1161,4456.0,4455.5,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1758312108644,0.3345,4455.9,4455.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758312108847,0.1161,4456.0,4455.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758312109040,0.3345,4455.9,4455.2,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758312109236,3.2078,4456.1,4456.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758312109442,3.2078,4456.1,4456.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758312109744,7.5423,4456.1,4455.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1758312110040,0.3345,4456.0,4455.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758312110247,0.3345,4455.9,4455.5,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1758312110547,0.1161,4456.0,4455.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758312110746,0.1161,4456.0,4455.5,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1758312110938,0.3345,4455.9,4455.5,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1758312111136,0.1161,4456.0,4455.5,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1758312111343,0.3345,4455.9,4455.2,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758312112636,0.3345,4455.9,4455.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1758312112840,0.2277,4455.5,4455.4,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1758312113039,0.2277,4455.5,4455.4,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1758312113242,0.3345,4455.9,4455.4,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1758312113243,0.2277,4455.9,4455.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758312113547,0.2277,4455.9,4455.0,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1758312113548,0.2277,4456.0,4455.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758312113746,0.2277,4456.0,4455.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758312115048,0.774,4456.0,4455.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758312115248,0.3345,4455.9,4455.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1758312115452,0.4395,4455.8,4455.7,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1758312115746,3.9818,4455.8,4455.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758312115950,0.774,4455.6,4455.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758312116454,0.2277,4455.7,4455.6,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1758312116649,0.774,4455.7,4455.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758312116847,0.774,4455.7,4455.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758312117042,0.3345,4455.6,4455.3,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1758312117349,0.774,4455.5,4455.4,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1758312118456,1.21736203,4455.5,4455.4,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1758312118949,1.07618694,4455.5,4455.4,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1758312119143,1.42428694,4455.5,4455.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758312119350,0.63668694,4455.5,4455.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758312119552,0.63668694,4455.5,4455.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758312119752,1.40938694,4455.5,4455.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758312120152,0.4459,4455.2,4455.1,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758312120453,1.08258694,4455.2,4455.1,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758312121151,0.85298694,4455.2,4455.1,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758312121340,1.08258694,4455.2,4454.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758312121545,0.1161,4455.5,4455.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758312121546,1.08258694,4455.1,4455.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758312121745,1.08258694,4455.1,4454.7,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1758312121949,1.08258694,4455.0,4454.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758312122553,1.40938694,4455.0,4454.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758312123054,1.40938694,4455.0,4454.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758312123453,0.7727,4454.7,4454.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312123653,0.1352,4454.0,4453.8,0.22687001]
["bitfinex-derivatives","ETHF0:USTF0",1758312123852,1.40938694,4453.9,4453.8,0.44357001]
["bitfinex-derivatives","ETHF0:USTF0",1758312124156,0.63668694,4453.9,4453.8,0.65987001]
["bitfinex-derivatives","ETHF0:USTF0",1758312124658,1.40938694,4453.9,4453.8,0.65987001]
["bitfinex-derivatives","ETHF0:USTF0",1758312124853,0.63668694,4453.9,4453.8,0.65987001]
["bitfinex-derivatives","ETHF0:USTF0",1758312125658,0.63668694,4453.9,4453.8,1.01317001]
["bitfinex-derivatives","ETHF0:USTF0",1758312126144,0.63668694,4453.9,4453.8,0.22687001]
["bitfinex-derivatives","ETHF0:USTF0",1758312126145,1.17978694,4453.9,4453.8,0.22687001]
["bitfinex-derivatives","ETHF0:USTF0",1758312126346,1.40938694,4453.9,4453.8,0.65987001]
["bitfinex-derivatives","ETHF0:USTF0",1758312126548,1.40938694,4453.9,4453.8,0.22687001]
["bitfinex-derivatives","ETHF0:USTF0",1758312127355,1.40938694,4453.9,4453.8,0.44357001]
["bitfinex-derivatives","ETHF0:USTF0",1758312127856,1.40938694,4453.9,4453.8,1.01317001]
["bitfinex-derivatives","ETHF0:USTF0",1758312128054,1.40938694,4453.9,4453.8,0.65987001]
["bitfinex-derivatives","ETHF0:USTF0",1758312129558,1.40938694,4453.9,4453.8,0.22687001]
["bitfinex-derivatives","ETHF0:USTF0",1758312130259,1.40938694,4453.9,4453.8,0.44357001]
["bitfinex-derivatives","ETHF0:USTF0",1758312131060,1.40938694,4453.9,4453.8,0.65987001]
["bitfinex-derivatives","ETHF0:USTF0",1758312131358,1.40938694,4453.9,4453.8,0.22687001]
["bitfinex-derivatives","ETHF0:USTF0",1758312131859,1.40938694,4453.9,4453.8,0.44357001]
["bitfinex-derivatives","ETHF0:USTF0",1758312132455,1.40938694,4453.9,4453.8,0.22687001]
["bitfinex-derivatives","ETHF0:USTF0",1758312133451,0.5431,4452.6,4452.5,3.54646999]
["bitfinex-derivatives","ETHF0:USTF0",1758312133658,1.40938694,4452.6,4452.5,3.97946999]
["bitfinex-derivatives","ETHF0:USTF0",1758312133962,0.63668694,4452.6,4452.5,4.37436999]
["bitfinex-derivatives","ETHF0:USTF0",1758312135159,0.63668694,4452.6,4452.5,4.60636999]
["bitfinex-derivatives","ETHF0:USTF0",1758312136762,0.2163,4453.5,4453.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758312136966,1.1215219,4453.5,4453.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758312137766,0.8919219,4453.5,4453.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758312138773,0.6756219,4453.5,4453.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758312141267,0.8919219,4453.5,4453.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758312141461,0.6756219,4453.5,4453.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758312141866,0.6756219,4453.5,4453.4,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1758312142367,0.462,4453.5,4453.4,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1758312143770,0.6783,4453.5,4453.4,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1758312146163,0.462,4453.5,4453.4,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1758312146367,0.462,4453.5,4453.4,4.63495]
["bitfinex-derivatives","ETHF0:USTF0",1758312146967,0.9079,4453.5,4453.4,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1758312147365,0.3268,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312147666,0.6783,4452.0,4451.9,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1758312147866,0.6783,4452.0,4451.9,3.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758312148069,0.462,4452.0,4451.9,7.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758312148770,0.69096906,4452.0,4451.9,7.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758312148963,0.03473845,4452.0,4451.9,7.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758312149170,0.1352,4452.5,4452.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758312149467,0.83136624,4452.4,4452.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758312149665,0.47876624,4452.4,4452.3,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1758312150063,0.83136624,4452.4,4452.3,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1758312151670,1.28516624,4452.4,4452.3,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1758312151872,1.05836624,4452.4,4452.3,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1758312152063,1.05836624,4452.4,4452.3,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1758312152265,1.28516624,4452.4,4452.3,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1758312153773,0.3526,4452.9,4452.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758312154074,0.1352,4453.5,4453.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1758312154276,0.1352,4453.5,4453.4,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1758312154277,0.3622,4453.5,4453.4,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1758312154570,0.4878,4453.5,4453.4,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1758312154765,0.3526,4453.9,4453.5,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1758312154961,0.133,4454.5,4453.8,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1758312155167,0.3526,4454.3,4453.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758312155366,0.4856,4454.0,4453.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758312156068,0.133,4454.5,4454.0,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1758312156270,0.3526,4454.4,4454.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1758312156470,0.3526,4454.4,4454.3,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1758312156875,0.5796,4454.4,4454.3,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1758312157064,0.8064,4454.4,4454.3,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1758312157263,0.8064,4454.4,4454.3,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1758312157470,0.8064,4454.4,4454.3,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1758312158878,0.3526,4454.4,4454.3,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1758312159077,0.5796,4454.4,4454.3,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1758312159376,0.8064,4454.4,4454.3,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1758312160573,0.3526,4454.4,4454.3,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1758312161178,0.5775935,4454.4,4454.3,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1758312162180,0.22493778,4454.4,4454.3,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1758312162877,7.78e-06,4454.4,4454.3,7.84368]
["bitfinex-derivatives","ETHF0:USTF0",1758312163479,0.3526,4454.8,4454.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1758312163779,0.3526,4454.8,4454.7,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1758312164077,0.4856,4455.5,4455.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1758312164282,0.7126,4455.5,4455.4,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1758312165882,0.4856,4455.5,4455.4,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1758312166582,0.9394,4455.5,4455.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758312166780,1.42881634,4455.5,4455.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758312166982,0.9394,4455.5,4455.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758312167172,1.4288079,4455.5,4455.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758312167377,0.9394,4455.5,4455.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758312168078,1.42873049,4455.5,4455.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758312168985,0.97493049,4455.5,4455.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758312169198,0.4856,4455.5,4455.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758312170582,0.3526,4455.9,4455.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758312170787,0.133,4456.5,4455.8,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1758312170987,0.4856,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312172290,0.7126,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312172489,0.9394,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312172993,0.9394,4456.0,4455.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758312173187,0.9394,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312173494,1.42811393,4456.0,4455.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758312175392,1.64932831,4456.0,4455.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758312176294,1.64932831,4456.0,4455.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758312177093,1.64932831,4456.0,4455.9,3.84253]
["bitfinex-derivatives","ETHF0:USTF0",1758312182892,0.8202,4455.9,4455.8,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1758312183092,1.53012831,4455.9,4455.8,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1758312183290,1.53012831,4455.9,4455.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758312183489,1.53012831,4455.9,4455.6,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758312183686,0.8202,4455.7,4455.6,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758312183885,1.53012831,4455.7,4455.6,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758312184496,1.06322831,4455.7,4455.6,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758312184689,1.53012831,4455.7,4455.6,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758312185697,1.04141438,4455.7,4455.6,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758312187200,1.53152498,4455.7,4455.6,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758312187501,1.29822498,4455.7,4455.6,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758312187800,1.06462498,4455.7,4455.6,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758312189299,1.29822498,4455.7,4455.6,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758312190001,1.29822498,4455.7,4455.6,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758312190002,0.71132498,4455.7,4455.6,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758312190203,4.98e-06,4455.7,4455.6,4.85919]
["bitfinex-derivatives","ETHF0:USTF0",1758312190701,4.98e-06,4455.7,4455.6,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1758312194799,4.98e-06,4455.7,4455.6,5.02396]
["bitfinex-derivatives","ETHF0:USTF0",1758312194999,0.23360498,4455.7,4455.6,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1758312196206,4.98e-06,4455.7,4455.6,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1758312196404,4.98e-06,4455.7,4455.6,1.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758312196604,0.1404,4456.0,4455.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1758312196806,0.374,4456.0,4455.9,4.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758312197105,0.133,4456.5,4456.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758312197305,0.5999,4456.5,4456.4,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1758312198409,0.9532,4456.5,4456.4,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1758312199607,0.9532,4456.5,4456.4,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1758312199810,0.9532,4456.5,4456.4,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1758312200506,0.9532,4456.5,4456.4,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1758312202315,1.16948467,4456.5,4456.4,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1758312204608,1.16948467,4456.5,4456.4,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1758312205710,1.16948467,4456.5,4456.4,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1758312206207,1.16948467,4456.5,4456.4,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1758312206408,0.56958467,4456.5,4456.4,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1758312206614,0.80318467,4456.5,4456.4,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1758312206810,1.29204697,4456.5,4456.4,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1758312208406,1.29204697,4456.5,4456.4,4.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758312208604,0.70514697,4456.5,4456.4,4.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758312210217,0.22311985,4456.5,4456.4,8.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758312213922,1.15221985,4456.5,4456.4,3.82819]
["bitfinex-derivatives","ETHF0:USTF0",1758312214223,1.15221985,4456.5,4456.4,4.05819]
["bitfinex-derivatives","ETHF0:USTF0",1758312214423,1.15221985,4456.5,4456.4,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1758312214818,1.15221985,4456.5,4456.4,4.05818]
["bitfinex-derivatives","ETHF0:USTF0",1758312215321,1.15221985,4456.5,4456.4,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1758312216426,1.15221985,4456.5,4456.4,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1758312216625,1.15221985,4456.5,4456.4,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1758312216825,1.15221985,4456.5,4456.4,4.60648]
["bitfinex-derivatives","ETHF0:USTF0",1758312217219,0.22311985,4456.5,4456.4,4.60648]
["bitfinex-derivatives","ETHF0:USTF0",1758312220225,0.00579511,4457.2,4457.0,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758312220520,0.00579511,4457.2,4457.1,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1758312222130,0.21318715,4457.2,4457.1,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1758312226727,0.77628715,4457.2,4457.1,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1758312226930,1.01018715,4457.2,4457.1,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1758312229334,1.01018715,4457.2,4457.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758312229535,1.01018715,4457.2,4457.1,4.05762]
["bitfinex-derivatives","ETHF0:USTF0",1758312229733,1.01018715,4457.2,4457.1,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1758312230434,1.01018715,4457.2,4457.1,4.05762]
["bitfinex-derivatives","ETHF0:USTF0",1758312231635,1.01018715,4457.2,4457.1,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1758312231833,1.01018715,4457.2,4457.1,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1758312232129,0.55378715,4457.2,4457.1,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1758312232334,0.70189254,4457.2,4457.1,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1758312234836,1.04249254,4457.2,4457.1,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1758312236137,0.70189254,4457.2,4457.1,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1758312236341,1.04249254,4457.2,4457.1,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1758312236737,1.26499254,4457.2,4457.1,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1758312236933,1.49889254,4457.2,4457.1,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1758312238341,1.26499254,4457.2,4457.1,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1758312238741,1.48799254,4457.2,4457.1,4.05762]
["bitfinex-derivatives","ETHF0:USTF0",1758312239348,1.48799254,4457.2,4457.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758312240248,1.48799254,4457.2,4457.1,3.84142]
["bitfinex-derivatives","ETHF0:USTF0",1758312240542,1.48799254,4457.2,4457.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758312241337,5.48799254,4457.2,4457.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758312242044,5.48799254,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312243244,0.9266,4457.0,4456.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758312243445,1.62262722,4457.0,4456.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758312244140,1.13392183,4457.0,4456.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312244339,1.62066575,4457.0,4456.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312245137,0.4684,4456.7,4456.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312245340,1.48116575,4456.7,4456.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312247541,1.4878466,4456.7,4456.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312249943,1.4878466,4456.7,4456.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758312250546,1.4878466,4456.7,4456.6,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1758312250847,1.4878466,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312251849,1.48740423,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312255750,1.48740423,4456.7,4456.6,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1758312256953,1.48740423,4456.7,4456.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758312257556,1.48740423,4456.7,4456.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312257851,1.48740423,4456.7,4456.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1758312258850,1.48740423,4456.7,4456.6,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1758312259955,1.48740423,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312260143,1.48740423,4456.7,4456.6,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1758312261844,1.48740423,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312262047,0.70030423,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312262548,1.25360423,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312262758,1.48740423,4456.7,4456.6,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1758312262959,1.48740423,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312263847,0.70030423,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312264948,1.48740423,4456.7,4456.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758312265255,1.48740423,4456.7,4456.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312265754,1.48740423,4456.7,4456.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1758312266256,1.48740423,4456.7,4456.6,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1758312266452,1.48740423,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312266649,1.01900423,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312267658,1.01933422,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312267859,0.70063422,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312268052,1.01933422,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312269160,1.25393422,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312269763,1.01933422,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312270759,1.25183422,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312271058,0.70063422,4456.7,4456.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312271459,0.70063422,4456.7,4456.6,5.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758312272763,1.48473422,4456.7,4456.6,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1758312273864,1.48473422,4456.7,4456.6,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1758312274259,1.48473422,4456.7,4456.6,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1758312274560,1.48473422,4456.7,4456.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1758312275057,1.48473422,4456.7,4456.6,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1758312275259,1.48473422,4456.7,4456.6,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312276466,1.25603422,4456.7,4456.6,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312277364,1.48473422,4456.7,4456.6,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312277664,1.48473422,4456.7,4456.6,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1758312277864,1.48473422,4456.7,4456.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312278064,1.48473422,4456.7,4456.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1758312278560,1.48473422,4456.7,4456.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1758312278764,1.48473422,4456.7,4456.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1758312279156,1.48473422,4456.7,4456.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1758312279362,1.48473422,4456.7,4456.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1758312281865,1.48473422,4456.7,4456.6,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1758312282268,1.48473422,4456.7,4456.6,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1758312282466,1.48473422,4456.7,4456.6,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312283270,1.25603422,4456.7,4456.6,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312283466,1.48473422,4456.7,4456.6,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312289476,1.50511031,4456.7,4456.6,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312289677,0.72101031,4456.7,4456.6,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312290375,0.72101031,4456.7,4456.6,5.61224999]
["bitfinex-derivatives","ETHF0:USTF0",1758312290679,0.72101031,4456.7,4456.6,5.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312295382,0.72096569,4456.7,4456.6,5.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312298281,0.23466414,4456.7,4456.6,5.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312299176,0.72064861,4456.7,4456.6,5.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312299673,1.05454861,4456.7,4456.6,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312299978,1.27124861,4456.7,4456.6,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312300482,1.47694861,4456.7,4456.6,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1758312302080,1.47694861,4456.7,4456.6,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1758312302385,1.47694861,4456.7,4456.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1758312302983,1.47694861,4456.7,4456.6,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1758312303379,1.27124861,4456.7,4456.6,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1758312303581,1.05454861,4456.7,4456.6,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1758312303785,1.27124861,4456.7,4456.6,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1758312305076,1.47694861,4456.7,4456.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1758312306185,1.47581711,4456.7,4456.6,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1758312308387,1.47581711,4456.7,4456.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312308586,5.47581711,4456.7,4456.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312310382,0.7563,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312310679,1.47581711,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312310986,1.47581711,4456.6,4456.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758312313788,1.47581711,4456.6,4456.5,3.84048]
["bitfinex-derivatives","ETHF0:USTF0",1758312314987,1.47581711,4456.6,4456.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758312315581,1.47581711,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312315784,1.47581711,4456.6,4456.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758312316691,1.47581711,4456.6,4456.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758312316887,1.47581711,4456.6,4456.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758312319993,5.47581711,4456.6,4456.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758312321092,0.4224,4456.4,4456.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312321295,1.47581711,4456.4,4456.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312321592,1.47581711,4456.4,4456.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312321790,1.47581711,4456.3,4456.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312321989,1.14191711,4456.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312322290,0.7563,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312322493,1.47581711,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312323530,0.1334,4456.0,4455.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758312323770,1.27531711,4456.0,4455.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758312324195,1.60921711,4456.0,4455.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758312324693,1.60921711,4456.0,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312324897,1.47581711,4455.9,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312325086,1.47400379,4455.9,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312326998,1.47400379,4455.9,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312327199,1.47400379,4455.8,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312328889,1.14010379,4455.8,4455.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758312329097,0.7167,4455.6,4455.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758312329284,1.43440379,4455.6,4455.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758312329796,0.5406,4455.5,4455.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312329997,1.56680379,4455.5,4455.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758312330199,1.56628128,4455.5,4455.4,0.85548]
["bitfinex-derivatives","ETHF0:USTF0",1758312330700,1.56628128,4455.5,4455.4,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1758312331095,1.56628128,4455.5,4455.4,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1758312336396,1.36488128,4455.5,4455.4,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1758312336596,0.71718128,4455.5,4455.4,5.20008]
["bitfinex-derivatives","ETHF0:USTF0",1758312336897,0.6487,4456.5,4456.4,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1758312337098,1.13371018,4456.5,4456.4,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1758312339304,1.33511018,4456.5,4456.4,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1758312339702,1.33511018,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312340302,0.5153,4456.4,4456.3,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758312340502,1.00031018,4456.4,4456.3,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1758312341005,1.20171018,4456.4,4456.3,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1758312341596,1.20171018,4456.4,4456.3,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758312341796,1.20171018,4456.4,4456.3,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1758312342603,1.20171018,4456.4,4456.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312343002,1.20171018,4456.4,4456.3,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1758312343704,1.20171018,4456.4,4456.3,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758312343904,1.20171018,4456.4,4456.3,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1758312345499,1.20171018,4456.4,4456.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312347098,4.89321018,4456.4,4455.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758312347294,0.7167,4455.9,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312347503,1.20171018,4455.9,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312348101,1.20171018,4455.9,4455.8,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1758312348799,1.20171018,4455.9,4455.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758312349009,1.43199858,4455.9,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312351803,1.66099858,4455.9,4455.2,31.67269]
["bitfinex-derivatives","ETHF0:USTF0",1758312352006,0.5153,4455.3,4455.2,31.67269]
["bitfinex-derivatives","ETHF0:USTF0",1758312352303,1.43199858,4455.3,4455.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312354008,1.43199858,4455.3,4455.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758312355311,1.43199858,4455.3,4455.2,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1758312357407,1.43199858,4455.3,4455.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312357808,1.43199858,4455.3,4455.2,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1758312358511,1.43199858,4455.3,4455.2,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758312364908,1.12349858,4455.3,4455.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758312365104,1.51719858,4455.2,4455.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758312367514,1.51719858,4455.2,4455.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758312368305,1.52073554,4455.2,4455.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758312371618,1.52073554,4455.2,4455.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758312372711,4.72853554,4455.2,4455.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312373018,1.52073554,4455.1,4455.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312373512,0.1368,4455.0,4454.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1758312373717,0.4589,4454.6,4454.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1758312373915,0.4589,4454.6,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312373916,0.1368,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312374121,0.8019,4454.2,4454.1,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1758312374418,1.52073554,4454.2,4454.1,3.84069]
["bitfinex-derivatives","ETHF0:USTF0",1758312374619,1.52073554,4454.2,4454.1,4.07679]
["bitfinex-derivatives","ETHF0:USTF0",1758312377518,0.1368,4454.0,4453.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1758312377819,0.1368,4454.0,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312377820,1.17773554,4453.9,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312378010,0.8019,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312378214,1.52073554,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312378620,1.52073554,4453.7,4453.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758312378923,1.52073554,4453.6,4453.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758312379219,0.9387,4453.5,4453.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312379417,1.65753554,4453.5,4453.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312382922,1.65753554,4453.5,4453.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312383223,0.9387,4452.5,4452.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1758312383526,1.1689884,4452.5,4452.4,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1758312384018,1.1689884,4452.5,4452.4,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1758312384213,1.1689884,4452.5,4452.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1758312384625,0.8259884,4452.5,4452.2,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1758312384924,0.8019,4452.3,4452.2,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1758312385124,1.0321884,4452.3,4452.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758312385313,1.51945234,4452.3,4452.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312385725,4.72725234,4452.3,4452.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312386024,0.9387,4451.5,4451.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1758312386223,1.1689884,4451.5,4451.4,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1758312386417,1.1689884,4451.5,4451.4,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1758312388025,1.1689884,4451.5,4451.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1758312388728,1.1689884,4451.5,4451.4,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1758312389325,1.1689884,4451.5,4451.4,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1758312391527,1.1689884,4451.5,4451.4,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1758312392329,0.4554,4451.2,4451.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1758312392628,1.0275884,4451.2,4451.1,3.84096]
["bitfinex-derivatives","ETHF0:USTF0",1758312393231,1.0275884,4451.2,4451.1,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1758312393429,1.0275884,4451.2,4451.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758312393736,1.0275884,4451.2,4451.1,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1758312394234,1.0275884,4451.2,4450.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758312394235,0.2363,4450.2,4450.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758312394427,0.3419,4450.5,4450.4,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1758312394734,1.16566818,4450.5,4450.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758312396635,1.16566818,4450.5,4450.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758312398328,1.16566818,4450.5,4450.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312400134,1.16566818,4450.5,4450.4,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1758312400434,1.16566818,4450.5,4450.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758312400930,1.16566818,4450.5,4450.4,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1758312401330,1.16566818,4450.5,4450.1,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1758312401331,0.4554,4450.2,4450.1,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1758312401632,1.02386818,4450.2,4450.1,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1758312403032,1.02386818,4450.2,4450.0,17.61363636]
["bitfinex-derivatives","ETHF0:USTF0",1758312403033,0.3419,4450.1,4450.0,17.61363636]
["bitfinex-derivatives","ETHF0:USTF0",1758312403233,1.02386818,4450.1,4450.0,17.61363636]
["bitfinex-derivatives","ETHF0:USTF0",1758312403630,1.02386818,4450.1,4450.0,17.84263636]
["bitfinex-derivatives","ETHF0:USTF0",1758312405346,1.02392176,4450.1,4450.0,17.84263636]
["bitfinex-derivatives","ETHF0:USTF0",1758312406032,1.02392176,4450.1,4450.0,18.71159636]
["bitfinex-derivatives","ETHF0:USTF0",1758312406238,0.56852176,4450.1,4450.0,18.90509636]
["bitfinex-derivatives","ETHF0:USTF0",1758312406432,0.22662176,4450.1,4450.0,18.90509636]
["bitfinex-derivatives","ETHF0:USTF0",1758312407040,0.22662176,4450.1,4450.0,18.67609636]
["bitfinex-derivatives","ETHF0:USTF0",1758312407238,0.22662176,4450.1,4450.0,18.90509636]
["bitfinex-derivatives","ETHF0:USTF0",1758312408038,0.20422176,4450.1,4450.0,23.12981635]
["bitfinex-derivatives","ETHF0:USTF0",1758312408736,0.20422176,4450.1,4450.0,22.90509636]
["bitfinex-derivatives","ETHF0:USTF0",1758312413239,0.3419,4450.6,4450.5,0.86892]
["bitfinex-derivatives","ETHF0:USTF0",1758312413440,0.82900346,4450.6,4450.5,4.49922]
["bitfinex-derivatives","ETHF0:USTF0",1758312415937,0.48710346,4450.6,4450.5,4.49922]
["bitfinex-derivatives","ETHF0:USTF0",1758312416246,0.48710346,4450.6,4450.5,4.57742]
["bitfinex-derivatives","ETHF0:USTF0",1758312418144,0.4837,4451.0,4450.9,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1758312418347,0.72,4451.0,4450.9,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1758312418649,1.20782959,4451.0,4450.9,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1758312419446,1.42542959,4451.0,4450.9,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1758312419646,0.7692,4450.6,4450.5,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1758312419948,1.48473483,4450.6,4450.5,3.84102]
["bitfinex-derivatives","ETHF0:USTF0",1758312420455,1.48473483,4450.6,4450.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758312420941,1.48473483,4450.6,4450.5,3.84102]
["bitfinex-derivatives","ETHF0:USTF0",1758312422450,1.48473483,4450.6,4450.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758312422947,1.48473483,4450.6,4450.5,4.05612]
["bitfinex-derivatives","ETHF0:USTF0",1758312423351,0.71553483,4450.6,4450.5,4.45792]
["bitfinex-derivatives","ETHF0:USTF0",1758312423743,1.04653483,4450.6,4450.5,4.45792]
["bitfinex-derivatives","ETHF0:USTF0",1758312424249,1.04670034,4450.6,4450.5,4.45792]
["bitfinex-derivatives","ETHF0:USTF0",1758312424452,1.48490034,4450.6,4450.5,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1758312424651,1.48490034,4450.6,4450.5,3.84102]
["bitfinex-derivatives","ETHF0:USTF0",1758312425350,1.48490034,4450.6,4450.5,4.05612]
["bitfinex-derivatives","ETHF0:USTF0",1758312425548,1.48490034,4450.6,4450.5,3.84102]
["bitfinex-derivatives","ETHF0:USTF0",1758312426151,1.48490034,4450.6,4450.5,4.05612]
["bitfinex-derivatives","ETHF0:USTF0",1758312426547,1.48490034,4450.6,4450.5,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1758312426851,0.4382,4450.4,4450.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758312427049,1.48490034,4450.4,4450.3,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1758312427246,1.48490034,4450.4,4450.3,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1758312428945,1.48490034,4450.4,4450.3,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1758312429146,1.48490034,4450.4,4450.3,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1758312429353,1.48490034,4450.4,4450.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1758312430250,1.48490034,4450.4,4450.3,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1758312430646,1.48490034,4450.4,4450.3,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1758312430953,1.48490034,4450.4,4450.3,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1758312432053,1.48490034,4450.4,4450.3,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1758312432253,1.48490034,4450.4,4450.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1758312434550,1.26730034,4450.4,4450.3,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1758312434750,1.48490034,4450.4,4450.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1758312435854,1.48490034,4450.4,4450.3,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1758312436060,1.48490034,4450.4,4450.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1758312436453,1.48490034,4450.4,4450.3,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1758312436651,1.48490034,4450.4,4450.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1758312440658,1.48490034,4450.4,4450.3,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1758312441054,1.48490034,4450.4,4450.3,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758312442550,1.48490034,4450.4,4450.3,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1758312447666,1.48490034,4450.4,4450.3,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758312449563,1.48490034,4450.4,4450.3,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1758312450060,1.48490034,4450.4,4450.3,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1758312450371,0.71570034,4450.4,4450.3,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1758312450866,1.06780034,4450.4,4450.3,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1758312451068,0.56364193,4450.4,4450.3,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1758312451666,0.4371,4450.2,4450.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758312451863,1.48970478,4450.2,4450.1,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758312452966,1.48970478,4450.2,4450.1,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1758312453468,1.48970478,4450.2,4450.1,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758312453864,1.48970478,4450.2,4450.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1758312453865,0.70050478,4450.2,4450.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1758312454068,1.05260478,4450.2,4450.1,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1758312454368,1.26850478,4450.2,4450.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1758312454565,1.26850478,4450.2,4450.1,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1758312454765,1.48970478,4450.2,4450.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1758312455568,1.48970478,4450.2,4450.1,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758312455770,1.48970478,4450.2,4450.1,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1758312456464,1.48970478,4450.2,4450.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1758312457464,1.48970478,4450.2,4450.1,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1758312457665,1.48970478,4450.2,4450.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1758312457876,1.26850478,4450.2,4450.1,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1758312458367,1.48970478,4450.2,4450.1,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1758312458574,1.48970478,4450.2,4450.1,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758312458973,1.48970478,4450.2,4450.1,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1758312459277,1.48970478,4450.2,4450.1,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1758312459572,1.48970478,4450.2,4450.1,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1758312459769,1.48970478,4450.2,4450.1,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758312461777,1.48970478,4450.2,4450.1,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1758312463277,1.48970478,4450.2,4450.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758312463474,1.48970478,4450.2,4450.1,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1758312466077,1.48970478,4450.2,4450.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758312466577,1.48970478,4450.2,4450.1,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1758312466779,1.48970478,4450.2,4450.1,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1758312466978,1.48970478,4450.2,4450.1,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1758312467878,1.48970478,4450.2,4450.1,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1758312468978,1.48970478,4450.2,4450.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758312469380,1.48970478,4450.2,4450.1,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1758312470086,0.3521,4450.1,4450.0,17.61363636]
["bitfinex-derivatives","ETHF0:USTF0",1758312470275,1.48970478,4450.1,4450.0,17.61363636]
["bitfinex-derivatives","ETHF0:USTF0",1758312471379,5.48970478,4450.1,4450.0,17.84163636]
["bitfinex-derivatives","ETHF0:USTF0",1758312471977,5.48970478,4450.1,4450.0,17.61363636]
["bitfinex-derivatives","ETHF0:USTF0",1758312472180,5.48970478,4450.1,4450.0,17.84163636]
["bitfinex-derivatives","ETHF0:USTF0",1758312472381,5.50385161,4450.1,4450.0,17.61363636]
["bitfinex-derivatives","ETHF0:USTF0",1758312472581,5.50385161,4450.1,4450.0,17.84163636]
["bitfinex-derivatives","ETHF0:USTF0",1758312473978,5.50385161,4450.1,4450.0,18.24587636]
["bitfinex-derivatives","ETHF0:USTF0",1758312474178,5.50385161,4450.1,4450.0,17.84163636]
["bitfinex-derivatives","ETHF0:USTF0",1758312475481,0.5722,4450.0,4449.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312475685,1.62225161,4450.0,4449.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758312475879,1.62225161,4450.0,4449.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312476280,1.62225161,4450.0,4449.9,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1758312477185,1.62225161,4450.0,4449.8,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758312477380,1.48955161,4449.9,4449.8,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758312477580,1.48955161,4449.9,4449.8,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1758312478889,1.48955161,4449.9,4449.8,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1758312479089,1.48955161,4449.9,4449.8,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1758312479388,1.48955161,4449.9,4449.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758312479584,1.48955161,4449.9,4449.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312480586,1.48955161,4449.9,4449.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312480786,0.1327,4450.0,4449.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758312480787,0.4502,4449.7,4449.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758312480987,1.50875161,4449.7,4449.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758312481487,1.50875161,4449.7,4449.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312481793,4.71655161,4449.7,4449.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312481990,4.71655161,4449.7,4449.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312482191,0.9233,4449.5,4449.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312482382,1.63795161,4449.5,4449.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312484893,1.63795161,4449.5,4449.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312485089,0.4502,4449.3,4449.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312485288,1.50875161,4449.3,4449.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312485796,1.50875161,4449.3,4449.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758312485994,1.50875161,4449.3,4449.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312487398,1.50875161,4449.3,4449.2,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1758312487905,0.71465161,4449.3,4449.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758312488100,1.50875161,4449.3,4449.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1758312488592,1.50875161,4449.3,4449.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758312488899,0.9233,4449.0,4448.9,3.84014]
["bitfinex-derivatives","ETHF0:USTF0",1758312489099,1.63795161,4449.0,4448.9,3.84014]
["bitfinex-derivatives","ETHF0:USTF0",1758312489396,1.63795161,4449.0,4448.9,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1758312490393,1.18775161,4449.0,4448.9,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758312490587,1.05855161,4449.0,4448.9,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758312490896,0.56958876,4449.0,4448.9,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758312491093,1.07198187,4449.0,4448.9,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758312492896,0.72808187,4449.0,4448.9,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758312495902,1.07198187,4449.0,4448.9,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758312496101,1.43038187,4449.0,4448.9,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758312498807,1.65138187,4449.0,4448.9,4.26684]
["bitfinex-derivatives","ETHF0:USTF0",1758312499508,1.65138187,4449.0,4448.9,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1758312499801,1.65138187,4449.0,4448.9,4.26684]
["bitfinex-derivatives","ETHF0:USTF0",1758312502503,1.65138187,4449.0,4448.9,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758312503213,0.72808187,4449.0,4448.9,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1758312503415,0.72808187,4449.0,4448.9,8.64991]
["bitfinex-derivatives","ETHF0:USTF0",1758312503618,0.22568876,4449.0,4448.9,8.64991]
["bitfinex-derivatives","ETHF0:USTF0",1758312503819,0.4502,4449.9,4449.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758312504018,1.5263448,4449.9,4449.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758312504517,1.5263448,4449.9,4449.8,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1758312505208,1.5263448,4449.9,4449.8,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1758312505415,1.5263448,4449.9,4449.8,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1758312506018,1.5263448,4449.9,4449.8,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1758312507017,1.5263448,4449.9,4449.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312508321,1.5263448,4449.9,4449.8,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1758312508721,1.5263448,4449.9,4449.8,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1758312510825,3.2078,4450.3,4450.0,0.63284884]
["bitfinex-derivatives","ETHF0:USTF0",1758312511022,0.67329512,4450.2,4450.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758312511625,0.67329512,4450.2,4450.1,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1758312512929,0.95679512,4450.2,4450.1,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1758312514329,0.95679512,4450.2,4450.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758312515023,0.7278,4450.1,4450.0,0.10231884]
["bitfinex-derivatives","ETHF0:USTF0",1758312515527,3.4913,4450.8,4450.0,0.44121884]
["bitfinex-derivatives","ETHF0:USTF0",1758312515724,0.2246,4450.5,4450.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758312515925,0.2246,4450.5,4450.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758312516322,0.4443,4450.5,4450.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758312516524,0.7278,4450.5,4450.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312516925,0.7278,4450.5,4450.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758312517926,0.7278,4450.5,4450.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758312518726,0.4443,4450.5,4450.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758312519232,3.6521,4450.8,4450.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758312519524,3.9356,4450.8,4450.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758312519932,3.6521,4450.8,4450.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758312520128,0.2246,4451.2,4451.1,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1758312520331,3.2078,4451.3,4451.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758312520633,3.6521,4451.3,4451.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758312521226,3.9356,4451.3,4451.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758312522230,3.6521,4451.8,4451.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758312522534,0.7278,4451.4,4451.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312522930,1.15552751,4451.4,4451.0,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1758312523130,0.7278,4451.1,4451.0,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1758312523331,1.43902751,4451.1,4451.0,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1758312526524,1.43902751,4451.1,4451.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758312527236,1.43885608,4451.1,4451.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758312528333,1.43885608,4451.1,4451.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758312530229,1.43885608,4451.1,4451.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758312530633,0.0771,4451.0,4450.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1758312530933,0.7278,4450.7,4450.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758312531135,1.43885608,4450.7,4450.6,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1758312531338,1.43885608,4450.7,4450.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758312531533,0.2835,4450.6,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312531838,0.71105608,4450.5,4450.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758312532140,0.93565608,4450.5,4450.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758312532338,1.43885608,4450.5,4450.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758312533038,0.71105608,4450.5,4450.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758312533736,1.43885608,4450.5,4450.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758312533939,1.43885608,4450.5,4450.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758312534133,0.93565608,4450.5,4450.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1758312534637,1.15535608,4450.5,4450.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1758312535139,1.43885608,4450.5,4450.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758312535637,1.43885608,4450.5,4450.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758312536533,1.15535608,4450.5,4450.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758312537039,1.15535608,4450.5,4450.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758312537235,0.71105608,4450.5,4450.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758312537536,0.93565608,4450.5,4450.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758312537931,1.15535608,4450.5,4450.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758312538137,1.43885608,4450.5,4450.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758312539035,1.43885608,4450.5,4450.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758312540335,1.43885608,4450.5,4450.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758312540736,1.15535608,4450.5,4450.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758312540938,0.71105608,4450.5,4450.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758312544545,0.71105608,4450.5,4450.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758312546945,0.71105608,4450.5,4450.4,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758312549557,0.773,4451.9,4451.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758312549744,0.5481,4451.9,4451.8,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1758312549944,3.2078,4452.0,4451.9,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1758312550350,3.7559,4452.0,4451.9,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1758312550551,3.5448,4452.0,4451.9,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1758312550746,3.2078,4452.0,4451.9,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1758312551146,3.5448,4452.0,4451.9,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1758312551950,3.7559,4452.0,4451.9,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1758312553751,3.5448,4452.0,4451.9,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1758312553953,3.7559,4452.0,4451.9,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1758312554353,0.68,4452.0,4451.9,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1758312554553,0.9049,4452.0,4451.9,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1758312555250,0.9049,4452.0,4451.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1758312555552,0.436,4450.1,4450.0,3.31011884]
["bitfinex-derivatives","ETHF0:USTF0",1758312555749,0.773,4450.1,4450.0,3.53811884]
["bitfinex-derivatives","ETHF0:USTF0",1758312557250,0.773,4450.1,4450.0,0.33031884]
["bitfinex-derivatives","ETHF0:USTF0",1758312560848,0.773,4450.1,4450.0,0.10231884]
["bitfinex-derivatives","ETHF0:USTF0",1758312561450,1.52104664,4450.1,4450.0,0.10231884]
["bitfinex-derivatives","ETHF0:USTF0",1758312562151,5.52104664,4450.1,4450.0,0.10231884]
["bitfinex-derivatives","ETHF0:USTF0",1758312571460,8.72884664,4450.1,4450.0,0.10231884]
["bitfinex-derivatives","ETHF0:USTF0",1758312577257,8.95684664,4450.1,4450.0,0.10231884]
["bitfinex-derivatives","ETHF0:USTF0",1758312578468,8.72884664,4450.1,4450.0,0.10231884]
["bitfinex-derivatives","ETHF0:USTF0",1758312578669,8.95684664,4450.1,4450.0,0.10231884]
["bitfinex-derivatives","ETHF0:USTF0",1758312578865,8.95684664,4450.1,4450.0,0.87691884]
["bitfinex-derivatives","ETHF0:USTF0",1758312578866,1.29614664,4450.1,4450.0,0.87691884]
["bitfinex-derivatives","ETHF0:USTF0",1758312579072,0.24560767,4450.1,4450.0,4.98901884]
["bitfinex-derivatives","ETHF0:USTF0",1758312579273,0.24560767,4450.1,4450.0,1.39324884]
["bitfinex-derivatives","ETHF0:USTF0",1758312580071,0.24560767,4450.1,4450.0,5.39324884]
["bitfinex-derivatives","ETHF0:USTF0",1758312582070,0.5471,4450.7,4450.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758312582273,1.29722083,4450.7,4450.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758312585879,1.50702083,4450.7,4450.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758312586087,1.50776812,4450.7,4450.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758312586376,1.50776812,4450.7,4450.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758312587275,1.50776812,4450.7,4450.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758312588278,1.50776812,4450.7,4450.6,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1758312588476,1.50776812,4450.7,4450.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758312590084,1.50766959,4450.7,4450.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758312594783,1.50766959,4450.7,4450.6,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1758312595085,1.50766959,4450.7,4450.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758312595482,1.29786959,4450.7,4450.6,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1758312595676,0.75076959,4450.7,4450.6,5.40678]
["bitfinex-derivatives","ETHF0:USTF0",1758312595980,0.24681665,4450.7,4450.6,5.40678]
["bitfinex-derivatives","ETHF0:USTF0",1758312598083,0.334,4451.1,4451.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1758312598286,1.2771572,4451.1,4451.0,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1758312599387,0.77215611,4451.1,4451.0,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1758312600488,0.98195611,4451.1,4451.0,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1758312601383,0.98195611,4451.1,4451.0,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1758312601784,0.1288,4451.0,4450.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312601987,1.4802446,4450.9,4450.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312602192,1.4802446,4450.9,4450.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758312602390,1.4802446,4450.9,4450.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758312602690,0.9403446,4450.9,4450.8,1.37806]
["bitfinex-derivatives","ETHF0:USTF0",1758312602882,1.2615446,4450.9,4450.8,1.37806]
["bitfinex-derivatives","ETHF0:USTF0",1758312603791,1.2615446,4450.9,4450.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758312603792,1.4802446,4450.9,4450.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758312603993,1.4802446,4450.9,4450.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758312604193,1.4802446,4450.9,4450.8,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1758312604589,1.4802446,4450.9,4450.8,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1758312605190,1.4802446,4450.9,4450.8,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1758312605791,1.4802446,4450.9,4450.8,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1758312608587,1.2615446,4450.9,4450.8,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1758312610394,1.0511446,4450.9,4450.8,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1758312610594,1.2615446,4450.9,4450.8,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1758312613092,1.4802446,4450.9,4450.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758312613290,1.4802446,4450.9,4450.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758312613596,1.4802446,4450.9,4450.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312614090,1.4802446,4450.9,4450.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312614091,0.3212,4450.8,4450.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1758312614289,1.4802446,4450.7,4450.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1758312614593,1.4802446,4450.7,4450.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312614794,1.4802446,4450.7,4450.6,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1758312619095,1.4802446,4450.7,4450.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312619497,1.4802446,4450.7,4450.6,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1758312620202,1.4802446,4450.7,4450.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758312620391,1.4802446,4450.7,4450.6,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1758312622094,1.4802446,4450.7,4450.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312623898,1.4802446,4450.7,4450.6,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1758312625500,1.4802446,4450.7,4450.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312626002,1.4802446,4450.7,4450.6,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1758312629206,1.4802446,4450.7,4450.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312630703,1.4802446,4450.7,4450.6,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1758312631102,1.4802446,4450.7,4450.6,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1758312631605,1.4802446,4450.7,4450.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758312631805,1.4802446,4450.7,4450.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312636202,1.4802446,4450.7,4450.6,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1758312636401,1.4802446,4450.7,4450.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758312637005,1.4802446,4450.7,4450.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312639303,1.4802446,4450.7,4450.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758312640314,1.4802446,4450.7,4450.6,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1758312640507,1.4802446,4450.7,4450.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758312641510,1.4802446,4450.7,4450.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312644311,1.4802446,4450.7,4450.6,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1758312644614,1.4802446,4450.7,4450.6,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1758312645114,1.4802446,4450.7,4450.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312646808,1.4802446,4450.7,4450.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758312647116,1.05147495,4450.7,4450.6,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1758312647608,1.46397495,4450.7,4450.6,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1758312649317,1.46397495,4450.7,4450.6,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1758312653116,1.45977265,4450.7,4450.6,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1758312654615,0.95455381,4450.7,4450.6,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1758312654820,1.45983575,4450.7,4450.6,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1758312656121,1.45983575,4450.7,4450.6,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1758312659622,1.45983575,4450.7,4450.6,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1758312660017,1.04733575,4450.7,4450.6,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1758312660320,0.72613575,4450.7,4450.6,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1758312660521,1.04493575,4450.7,4450.6,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1758312660722,0.72613575,4450.7,4450.6,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1758312661125,1.04493575,4450.7,4450.6,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1758312661326,1.24923575,4450.7,4450.6,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1758312663927,0.72613575,4450.7,4450.6,5.59207]
["bitfinex-derivatives","ETHF0:USTF0",1758312664622,0.22085381,4450.7,4450.6,5.59207]
["bitfinex-derivatives","ETHF0:USTF0",1758312664830,0.22085381,4450.7,4450.6,5.36738]
["bitfinex-derivatives","ETHF0:USTF0",1758312668024,0.5231,4451.2,4451.1,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1758312668240,1.2267573,4451.2,4451.1,4.56633]
["bitfinex-derivatives","ETHF0:USTF0",1758312668720,1.0224573,4451.2,4451.1,4.56633]
["bitfinex-derivatives","ETHF0:USTF0",1758312668924,0.7036573,4451.2,4451.1,4.56633]
["bitfinex-derivatives","ETHF0:USTF0",1758312669321,0.19936163,4451.2,4451.1,4.56633]
["bitfinex-derivatives","ETHF0:USTF0",1758312670233,0.51816163,4451.2,4451.1,4.56633]
["bitfinex-derivatives","ETHF0:USTF0",1758312672822,0.72246163,4451.2,4451.1,4.56633]
["bitfinex-derivatives","ETHF0:USTF0",1758312675637,0.51816163,4451.2,4451.1,4.56633]
["bitfinex-derivatives","ETHF0:USTF0",1758312676337,0.51790156,4451.2,4451.1,4.56633]
["bitfinex-derivatives","ETHF0:USTF0",1758312676736,0.92460156,4451.2,4451.1,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1758312676933,0.92460156,4451.2,4451.1,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1758312677134,1.42818788,4451.2,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312677433,0.8509,4451.0,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312677633,1.55362121,4451.0,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312677840,1.55362121,4451.0,4450.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312678038,0.8509,4450.5,4450.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758312678236,1.05000156,4450.5,4450.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1758312678440,1.55363994,4450.5,4450.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1758312681839,1.55363994,4450.5,4450.4,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758312682637,1.55363994,4450.5,4450.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758312682838,5.55363994,4450.5,4450.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312683037,0.7255,4450.3,4450.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312683339,1.42823994,4450.3,4450.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312684039,1.42823994,4450.3,4450.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758312684649,1.42823994,4450.3,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312687550,5.42823994,4450.3,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312696265,5.4388885,4450.3,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312699362,1.4388885,4450.3,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758312700668,1.4388885,4450.3,4450.0,0.12471884]
["bitfinex-derivatives","ETHF0:USTF0",1758312700966,0.2059,4449.4,4449.3,40.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758312701268,0.72885012,4449.4,4449.3,40.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758312702469,1.23178781,4449.4,4449.3,40.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758312705764,1.23178781,4449.4,4449.3,40.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758312706072,1.23178781,4449.4,4449.3,40.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758312714377,0.71268781,4449.4,4449.3,40.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758312715471,0.3132,4450.3,4450.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1758312715675,3.2078,4450.6,4450.5,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1758312715875,3.2078,4450.6,4450.5,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1758312716271,0.3132,4451.2,4450.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758312716475,0.7326,4451.2,4451.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758312717171,0.7326,4451.2,4451.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312719174,0.7326,4451.2,4450.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758312719373,0.5415,4451.0,4450.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312719569,0.8572,4451.0,4450.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312722783,0.5415,4451.0,4450.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758312723382,0.8572,4451.0,4450.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758312723885,0.8572,4451.0,4450.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758312724080,0.8572,4451.0,4450.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758312724385,0.8572,4451.0,4450.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758312725074,0.7366,4451.0,4450.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758312725280,0.3157,4451.0,4450.9,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758312725585,0.5261,4451.0,4450.9,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758312726189,0.5261,4451.0,4450.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758312726386,0.8572,4451.0,4450.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758312726685,0.8572,4451.0,4450.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312726981,0.8572,4451.0,4450.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758312727383,0.8572,4451.0,4450.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758312727584,1.55377587,4451.0,4450.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758312727779,1.55377587,4451.0,4450.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758312728587,1.55377587,4451.0,4450.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758312729884,1.55377587,4451.0,4450.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758312732791,1.55377587,4451.0,4450.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312733090,0.7366,4450.8,4450.3,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758312733384,0.8572,4450.5,4450.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312733588,1.55351873,4450.5,4450.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312734087,1.55351873,4450.5,4450.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312734282,1.11721873,4450.4,4450.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312734488,1.43291873,4450.4,4450.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312734890,1.23105478,4450.4,4450.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312735186,1.43283947,4450.4,4450.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312735386,1.43283947,4450.4,4450.3,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1758312735587,1.43283947,4450.4,4450.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758312735789,1.43283947,4450.4,4450.0,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1758312736084,0.7366,4450.1,4450.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758312736278,1.43283947,4450.1,4450.0,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1758312736787,1.43283947,4450.1,4450.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758312736989,1.43283947,4450.1,4450.0,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1758312739690,1.43283947,4450.1,4450.0,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1758312739893,0.69623947,4450.1,4450.0,5.68115999]
["bitfinex-derivatives","ETHF0:USTF0",1758312740087,0.20178469,4450.1,4450.0,5.68115999]
["bitfinex-derivatives","ETHF0:USTF0",1758312740389,3.7339,4450.8,4450.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758312740585,4.43073291,4450.8,4450.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758312740785,4.43073291,4450.8,4450.7,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758312741187,4.43073291,4450.8,4450.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758312741388,4.43073291,4450.8,4450.7,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758312741991,4.43073291,4450.8,4450.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758312742488,4.43073291,4450.8,4450.7,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1758312743690,4.64123291,4450.8,4450.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758312744793,4.64123291,4450.8,4450.7,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1758312745394,4.64123291,4450.8,4450.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758312745590,0.3157,4450.7,4450.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758312745894,0.8572,4450.5,4450.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758312746192,1.55403291,4450.5,4450.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758312752296,1.55403291,4450.5,4450.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1758312752691,1.55403291,4450.5,4450.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312752997,1.55403291,4450.5,4450.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758312753796,1.55403291,4450.5,4450.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758312755895,1.55403291,4450.5,4450.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758312756896,1.55403291,4450.5,4450.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758312758597,1.22133291,4450.5,4450.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758312758898,1.55623291,4450.5,4450.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758312759195,1.55658152,4450.5,4450.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1758312759399,1.55658152,4450.5,4450.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758312761297,1.5566269,4450.5,4450.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758312763394,1.5566269,4450.5,4449.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758312763395,0.8648,4450.0,4449.9,3.83355]
["bitfinex-derivatives","ETHF0:USTF0",1758312763600,1.5620269,4450.0,4449.9,4.06055]
["bitfinex-derivatives","ETHF0:USTF0",1758312763794,1.5620269,4450.0,4449.9,4.03815]
["bitfinex-derivatives","ETHF0:USTF0",1758312764492,1.5620269,4450.0,4449.9,4.34875]
["bitfinex-derivatives","ETHF0:USTF0",1758312765093,1.5620269,4450.0,4449.9,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1758312768002,1.5620269,4450.0,4449.9,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1758312768203,1.5620269,4450.0,4449.9,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1758312768403,1.5620269,4450.0,4449.9,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1758312769202,1.5620269,4450.0,4449.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312770098,1.5620269,4450.0,4449.9,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1758312770303,1.5620269,4450.0,4449.9,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1758312771402,1.5620269,4450.0,4449.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1758312772007,1.5620269,4450.0,4449.9,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1758312773011,1.4325269,4450.0,4449.9,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1758312773202,0.6972269,4450.0,4449.9,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1758312773402,0.6972269,4450.0,4449.9,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1758312774507,0.6972269,4450.0,4449.9,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1758312779011,1.43933393,4450.0,4449.9,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1758312779211,1.56323393,4450.0,4449.9,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1758312780007,1.43933393,4450.0,4449.9,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1758312780308,1.23133393,4450.0,4449.9,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1758312781911,0.71443393,4450.0,4449.9,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1758312782809,1.01883393,4450.0,4449.9,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1758312784409,0.71443393,4450.0,4449.9,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1758312785615,1.01883393,4450.0,4449.9,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1758312785811,1.23133393,4450.0,4449.9,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1758312787014,1.56323393,4450.0,4449.9,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1758312787208,1.43933393,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312787713,1.56323393,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312789011,1.23133393,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312789313,1.01883393,4450.0,4449.9,4.31405]
["bitfinex-derivatives","ETHF0:USTF0",1758312789508,0.71443393,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312789904,0.715174,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312790417,1.232074,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312791716,0.715174,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312792317,1.232074,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312792616,1.440074,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312793904,1.44008096,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312795405,1.23208096,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312795809,1.01958096,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312797912,0.71518096,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312800922,0.71503472,4450.0,4449.9,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1758312802820,3.2078,4450.9,4450.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1758312803041,0.22027405,4450.9,4450.8,5.28317]
["bitfinex-derivatives","ETHF0:USTF0",1758312803534,0.3044,4451.8,4451.7,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1758312803728,3.2078,4452.4,4452.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1758312803729,0.3044,4452.3,4452.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1758312803933,0.3044,4452.3,4452.2,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1758312804836,0.5169,4452.3,4452.2,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1758312805230,0.3044,4452.3,4452.2,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1758312805626,0.7249,4452.3,4452.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1758312805939,0.4205,4452.3,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312806640,0.7249,4452.3,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312808236,0.7249,4452.3,4451.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758312808443,0.86,4451.5,4451.4,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1758312808645,0.86,4451.5,4451.4,4.04991]
["bitfinex-derivatives","ETHF0:USTF0",1758312808941,0.86,4451.5,4451.4,4.24731]
["bitfinex-derivatives","ETHF0:USTF0",1758312809439,0.86,4451.5,4451.4,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1758312812236,0.1239,4452.0,4451.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758312812437,0.3231,4452.0,4451.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1758312812836,0.8524,4452.0,4451.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1758312813237,0.8524,4452.0,4451.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312814940,1.34505612,4452.0,4451.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312815643,1.54090863,4452.0,4451.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312816645,1.54090863,4452.0,4451.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758312817041,1.54090863,4452.0,4451.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1758312817747,1.54090863,4452.0,4451.9,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1758312819242,1.54090863,4452.0,4451.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1758312819243,1.32720863,4452.0,4451.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1758312819447,1.32720863,4452.0,4451.9,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1758312819648,1.54090863,4452.0,4451.9,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1758312819947,1.00410863,4452.0,4451.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1758312820148,1.32070863,4452.0,4451.9,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1758312820348,1.53440863,4452.0,4451.9,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1758312820548,1.53440863,4452.0,4451.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1758312820848,1.12150863,4452.0,4451.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1758312821449,0.68850863,4452.0,4451.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1758312821851,0.68847499,4452.0,4451.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1758312822246,1.00407499,4452.0,4451.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1758312825255,1.20327499,4452.0,4451.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1758312825553,1.32067499,4452.0,4451.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1758312828259,1.53437499,4452.0,4451.9,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1758312830958,1.53437499,4452.0,4451.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1758312831158,1.53437499,4452.0,4451.9,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1758312836558,3.2078,4452.9,4452.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1758312836559,0.3156,4452.6,4452.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1758312836766,0.51245656,4452.6,4452.5,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1758312837263,0.92535656,4452.6,4452.5,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1758312837763,0.92535656,4452.6,4452.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1758312838658,0.92535656,4452.6,4452.5,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1758312841360,0.92535656,4452.6,4452.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1758312841565,0.92535656,4452.6,4452.5,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1758312843069,0.92535656,4452.6,4452.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312843662,0.92535656,4452.6,4452.5,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1758312844170,0.7315,4452.4,4452.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1758312844370,0.7315,4452.4,4452.3,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1758312844668,0.7315,4452.4,4452.3,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1758312845560,0.7315,4452.4,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312845767,0.1217,4452.5,4448.9,10.10839]
["bitfinex-derivatives","ETHF0:USTF0",1758312845768,0.414,4451.6,4451.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758312845967,0.5357,4451.5,4451.4,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1758312846166,0.5357,4451.5,4451.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1758312846470,0.8532,4451.5,4451.4,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1758312847669,0.8532,4451.5,4451.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1758312848874,1.05298579,4451.5,4451.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1758312850574,1.5442365,4451.5,4451.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1758312850975,1.05298579,4451.5,4451.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1758312852683,1.05302985,4451.5,4451.4,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1758312852982,0.3175,4451.4,4451.3,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1758312853281,1.42264324,4451.4,4451.3,4.05232]
["bitfinex-derivatives","ETHF0:USTF0",1758312861987,1.42264324,4451.4,4451.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312862186,4.63044324,4451.3,4451.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312862695,0.1217,4451.0,4450.7,36.81817]
["bitfinex-derivatives","ETHF0:USTF0",1758312862891,1.42264324,4450.9,4450.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312865594,1.42264324,4450.9,4450.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1758312866092,1.42264324,4450.9,4450.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312868098,5.42264324,4450.9,4450.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312869693,5.42264324,4450.9,4450.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312869894,0.1217,4451.0,4450.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312869895,0.7461,4450.7,4450.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312870096,1.43724324,4450.7,4450.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312870391,0.4296,4450.4,4450.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758312870693,1.43724324,4450.4,4450.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312870895,0.7461,4450.1,4450.0,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1758312871195,1.43724324,4450.1,4450.0,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1758312877895,1.43724324,4450.1,4450.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1758312878101,1.43724324,4450.1,4450.0,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1758312878400,0.94592985,4450.1,4450.0,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1758312880200,0.73052985,4450.1,4450.0,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1758312880503,0.19982985,4450.1,4450.0,5.61895999]
["bitfinex-derivatives","ETHF0:USTF0",1758312880694,0.23297105,4450.6,4450.3,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1758312881000,0.54947049,4450.5,4450.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758312881500,0.54947049,4450.5,4450.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758312882002,0.76367049,4450.5,4450.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758312882203,0.88127049,4450.5,4450.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758312882603,0.54947049,4450.5,4450.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758312883701,0.23297049,4450.5,4450.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758312883902,0.23297049,4450.5,4450.4,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758312884202,0.3165,4451.4,4451.3,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1758312884401,0.81007622,4451.4,4451.3,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1758312884800,0.3165,4451.4,4451.3,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1758312885296,3.7385,4451.8,4451.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1758312885503,3.7385,4451.8,4451.7,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1758312885504,1.23972089,4451.8,4451.7,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1758312885894,0.81012089,4451.8,4451.7,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1758312886199,0.3165,4451.8,4451.7,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1758312886597,0.5307,4451.8,4451.7,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1758312887604,0.3165,4451.8,4451.7,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1758312888405,0.81001237,4451.8,4451.7,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1758312889807,0.3165,4452.1,4452.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1758312890003,0.80998514,4452.1,4452.0,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1758312890208,1.02418514,4452.1,4452.0,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1758312891707,0.33952,4453.0,4452.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758312891905,0.55372,4453.0,4452.9,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1758312892100,1.04706617,4453.0,4452.9,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1758312892305,1.57896617,4453.0,4452.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312892808,1.57896617,4453.0,4452.9,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1758312896110,1.80855165,4453.0,4452.9,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1758312897506,1.31520548,4453.0,4452.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1758312897713,1.09980548,4453.0,4452.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1758312899307,1.09980548,4453.0,4452.9,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1758312899812,1.31030548,4453.0,4452.9,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1758312900311,1.31030548,4453.0,4452.9,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1758312900807,1.31030548,4453.0,4452.9,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1758312901115,1.31030548,4453.0,4452.9,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1758312901414,1.31030548,4453.0,4452.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312901611,0.99380548,4453.0,4452.7,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758312901814,0.7147,4452.8,4452.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312902002,0.94428548,4452.8,4452.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758312902207,0.94428548,4452.8,4452.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312902407,1.12774129,4452.8,4452.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312902608,1.43623276,4452.7,4452.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312902805,0.6479,4452.0,4451.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758312903011,0.94428548,4451.9,4451.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758312903417,0.7147,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312903716,0.7147,4451.4,4451.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1758312903914,0.63578548,4451.4,4451.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312904517,0.94428548,4451.4,4451.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312905420,0.93590122,4451.4,4451.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312907015,0.52970122,4451.4,4451.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758312907218,0.22120122,4451.4,4451.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758312907414,0.7147,4451.4,4451.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1758312907620,0.7147,4451.2,4451.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312907816,0.93618884,4451.2,4451.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758312908024,0.93618884,4451.2,4451.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312908622,0.22148884,4451.2,4451.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758312908921,0.3085,4451.4,4451.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1758312909114,0.72577078,4451.4,4451.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1758312909315,1.21784836,4451.4,4451.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1758312911316,0.22157078,4451.4,4451.3,8.32462]
["bitfinex-derivatives","ETHF0:USTF0",1758312911722,0.6331,4452.5,4452.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1758312911922,1.55817982,4452.5,4452.4,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1758312912118,1.55817982,4452.5,4452.4,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1758312912718,1.55817982,4452.5,4452.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312912926,0.1957,4451.4,4451.3,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758312913219,0.7147,4451.4,4451.3,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1758312913426,0.93655097,4451.4,4451.3,4.23262]
["bitfinex-derivatives","ETHF0:USTF0",1758312913924,1.42958576,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312914126,1.42958576,4451.4,4451.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758312918924,1.42958576,4451.4,4451.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758312919432,1.42961708,4451.4,4451.3,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1758312919927,1.42961708,4451.4,4451.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758312920626,1.42961708,4451.4,4451.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758312921932,1.42961708,4451.4,4451.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312922122,1.42961708,4451.4,4451.3,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1758312922322,1.42961708,4451.4,4451.3,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1758312922636,0.71491708,4451.4,4451.3,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1758312927033,1.42961708,4451.4,4451.3,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1758312934339,1.21911708,4451.4,4451.3,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1758312934840,1.43041708,4451.4,4451.3,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1758312935029,1.43041708,4451.4,4451.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1758312935442,1.4388691,4451.4,4451.3,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1758312936040,0.7233691,4451.4,4451.3,4.54322]
["bitfinex-derivatives","ETHF0:USTF0",1758312937236,1.0346691,4451.4,4451.3,4.54322]
["bitfinex-derivatives","ETHF0:USTF0",1758312939241,0.3113,4452.2,4452.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758312939447,0.5221,4452.4,4452.3,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1758312939741,0.7334,4452.4,4452.3,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758312940635,0.5221,4452.4,4452.3,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758312940841,3.9412,4452.9,4452.8,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1758312941144,3.9412,4452.9,4452.8,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1758312941348,3.9412,4452.9,4452.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758312942441,3.9412,4452.9,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312944138,3.9412,4452.9,4452.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1758312946141,3.9412,4452.9,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312947349,7.9412,4452.9,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312951252,8.6426407,4452.9,4452.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312954362,8.6426407,4452.9,4452.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312954565,0.7334,4452.7,4452.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312954763,1.4348407,4452.7,4452.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312955059,0.4221,4452.2,4452.1,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1758312955257,0.94692956,4452.2,4452.1,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1758312955561,1.4348407,4452.2,4452.1,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1758312955763,1.4348407,4452.2,4452.1,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1758312956261,1.4348407,4452.2,4452.1,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1758312957264,1.4348407,4452.2,4452.1,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1758312958664,0.8442,4452.0,4451.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758312958857,1.5456407,4452.0,4451.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758312959368,1.5456407,4452.0,4451.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758312959666,1.5456407,4452.0,4451.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758312960365,1.5456407,4452.0,4451.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312961262,0.2128,4451.0,4450.9,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1758312961459,1.31161114,4451.0,4450.9,4.05276]
["bitfinex-derivatives","ETHF0:USTF0",1758312961653,1.5251407,4451.0,4450.9,4.05276]
["bitfinex-derivatives","ETHF0:USTF0",1758312961857,1.5251407,4451.0,4450.9,4.56566]
["bitfinex-derivatives","ETHF0:USTF0",1758312967664,1.1925407,4451.0,4450.9,4.56566]
["bitfinex-derivatives","ETHF0:USTF0",1758312967874,0.7014407,4451.0,4450.9,4.56566]
["bitfinex-derivatives","ETHF0:USTF0",1758312969469,0.21352956,4451.0,4450.9,4.56566]
["bitfinex-derivatives","ETHF0:USTF0",1758312969665,0.2916,4451.3,4451.2,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1758312969866,0.52203349,4451.3,4451.2,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1758312970066,1.01344329,4451.3,4451.2,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1758312970273,0.72184329,4451.3,4451.2,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1758312971365,1.01344329,4451.3,4451.2,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1758312974573,1.21294329,4451.3,4451.2,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1758312974770,1.42574329,4451.3,4451.2,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1758312975275,1.42574329,4451.3,4451.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758312975467,1.42574329,4451.3,4451.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1758312975667,1.42574329,4451.3,4451.2,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1758312978971,1.21294329,4451.3,4451.2,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1758312980881,1.42574329,4451.3,4451.2,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1758312982178,1.42574329,4451.3,4451.2,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1758312982579,0.1198,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758312982774,0.8237,4451.0,4450.9,4.05276]
["bitfinex-derivatives","ETHF0:USTF0",1758312982969,1.54554329,4451.0,4450.9,4.56566]
["bitfinex-derivatives","ETHF0:USTF0",1758312985272,8.75334329,4451.0,4450.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758312985580,8.75334329,4451.0,4450.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758312985581,0.7039,4450.8,4450.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758312985780,1.21294329,4450.8,4450.7,1.38028]
["bitfinex-derivatives","ETHF0:USTF0",1758312985976,0.72184329,4450.8,4450.7,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1758312986379,0.72214227,4450.8,4450.7,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1758312986581,0.23073247,4450.8,4450.7,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1758312987681,0.72299397,4450.8,4450.7,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1758312992584,0.72299397,4450.8,4450.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758312992885,0.72299397,4450.8,4450.7,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1758312993585,0.1287,4452.0,4451.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758312993792,0.7368,4452.3,4452.2,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1758312993995,0.7368,4452.3,4452.2,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1758312995289,0.7368,4452.3,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758312999997,0.7368,4452.3,4452.2,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1758313003001,0.7368,4452.3,4452.2,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1758313003197,0.5318,4452.8,4452.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758313003395,0.5318,4452.8,4452.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758313005691,1.22772424,4452.8,4452.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758313011106,1.43272424,4452.8,4452.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758313012397,0.20322294,4452.8,4452.7,5.55968]
["bitfinex-derivatives","ETHF0:USTF0",1758313012597,0.22192,4453.0,4452.9,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758313012907,0.22192,4453.0,4452.9,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1758313016007,0.22192,4453.0,4452.9,4.54188]
["bitfinex-derivatives","ETHF0:USTF0",1758313019404,0.5186,4453.9,4453.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758313019703,1.01070012,4453.9,4453.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758313021411,1.22300012,4453.9,4453.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758313023413,1.01070012,4453.9,4453.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758313024005,1.22300012,4453.9,4453.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758313024615,1.42352474,4453.9,4453.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758313025718,1.41625474,4453.9,4453.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758313028517,1.41625474,4453.9,4453.6,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758313028718,1.39875474,4453.8,4453.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758313033621,1.39875474,4453.8,4453.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758313033826,0.68535474,4453.8,4453.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758313034026,0.98265474,4453.8,4453.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758313035029,0.01009734,4454.5,4454.4,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1758313035231,0.01009734,4454.5,4454.4,4.55115]
["bitfinex-derivatives","ETHF0:USTF0",1758313036126,0.5011,4455.6,4455.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758313036331,0.8385,4456.0,4455.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1758313036526,0.8385,4456.0,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313036928,0.7134,4455.3,4455.2,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1758313037130,0.7134,4455.3,4455.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1758313038234,0.5011,4455.3,4455.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1758313038424,0.1251,4456.0,4455.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758313038631,0.7134,4455.9,4455.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758313038835,0.7134,4455.9,4455.8,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1758313039624,3.2078,4456.1,4455.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758313039830,0.7134,4456.4,4456.3,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1758313040130,0.7134,4456.4,4456.3,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758313040536,0.7134,4456.4,4456.3,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1758313041637,0.7134,4456.4,4456.3,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758313043338,0.7134,4456.4,4456.3,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1758313043539,0.7134,4456.4,4456.3,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1758313044241,0.7134,4456.4,4456.3,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1758313044440,0.7134,4456.4,4456.3,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758313044739,0.7134,4456.4,4456.3,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1758313046743,0.7134,4456.4,4456.3,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758313046942,1.19938209,4456.4,4456.3,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758313047138,1.3897522,4456.4,4456.3,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758313048045,1.3897522,4456.4,4456.3,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1758313050341,1.3897522,4456.4,4456.3,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1758313051643,1.3897522,4456.4,4456.3,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1758313052951,1.3897522,4456.4,4456.3,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1758313054944,0.3036,4456.8,4456.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758313055145,1.18961586,4456.8,4456.7,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1758313057248,1.39611586,4456.8,4456.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758313057444,1.39611586,4456.8,4456.7,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758313058950,1.39611586,4456.8,4456.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758313059151,1.39611586,4456.8,4456.7,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758313059753,1.39611586,4456.8,4456.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1758313060255,1.39615941,4456.8,4456.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1758313062352,1.39615941,4456.8,4456.7,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1758313062547,0.67625941,4456.8,4456.7,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1758313062753,0.97985941,4456.8,4456.7,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1758313062951,1.39615941,4456.8,4456.7,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758313063850,1.39615941,4456.8,4456.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1758313064054,1.39615941,4456.8,4456.7,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758313064552,1.39615941,4456.8,4456.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1758313065250,1.39615941,4456.8,4456.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1758313065446,1.39615941,4456.8,4456.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1758313067358,1.39615941,4456.8,4456.7,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758313069161,1.39615941,4456.8,4456.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1758313070062,1.39615941,4456.8,4456.7,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758313070456,0.5134,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313070658,1.39615941,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313070859,1.39615941,4456.7,4456.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313073075,4.60395941,4456.7,4456.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313079468,0.3129,4456.5,4456.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758313079669,1.49315941,4456.5,4456.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758313079871,0.4017,4456.2,4456.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758313080174,1.37535941,4456.2,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313080371,1.37535941,4456.2,4455.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758313080372,0.6991,4455.7,4455.2,36.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758313080586,1.37535941,4455.7,4455.6,4.04204]
["bitfinex-derivatives","ETHF0:USTF0",1758313080879,1.37535941,4455.7,4455.6,4.57264]
["bitfinex-derivatives","ETHF0:USTF0",1758313081683,1.37535941,4455.7,4455.6,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1758313081884,1.37535941,4455.7,4455.6,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1758313082088,1.37535941,4455.7,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313083284,1.37535941,4455.7,4455.6,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1758313083586,1.37535941,4455.7,4455.6,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1758313083886,1.37535941,4455.7,4455.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1758313084088,1.37535941,4455.7,4455.6,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1758313084386,1.37535941,4455.7,4455.6,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1758313085384,1.37535941,4455.7,4455.6,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1758313086489,1.37535941,4455.7,4455.6,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1758313088590,1.37535941,4455.7,4455.6,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1758313088790,1.37535941,4455.7,4455.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758313088992,1.37535941,4455.7,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313090291,1.37535941,4455.7,4455.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1758313090490,0.8169,4455.5,4455.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758313090696,1.49315941,4455.5,4455.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758313091000,1.49315941,4455.5,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313091298,1.49315941,4455.5,4455.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758313091499,1.49315941,4455.5,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313091888,1.49315941,4455.5,4455.4,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1758313092093,1.49315941,4455.5,4455.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758313092493,1.49315941,4455.5,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313095101,1.49315941,4455.5,4455.4,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1758313095800,1.49315941,4455.5,4455.4,5.36485]
["bitfinex-derivatives","ETHF0:USTF0",1758313095801,0.67625941,4455.5,4455.4,5.36485]
["bitfinex-derivatives","ETHF0:USTF0",1758313096098,0.1918289,4455.5,4455.4,5.58929]
["bitfinex-derivatives","ETHF0:USTF0",1758313096297,0.6991,4456.2,4456.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758313096601,1.39858376,4456.2,4456.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1758313097398,1.19198376,4456.2,4456.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1758313097697,0.69948376,4456.2,4456.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1758313097902,0.69948376,4456.2,4456.1,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758313098098,0.21417129,4456.2,4456.1,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758313098803,0.21417129,4456.2,4456.1,5.36479]
["bitfinex-derivatives","ETHF0:USTF0",1758313101904,0.21417129,4456.2,4456.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1758313102107,0.51157129,4456.2,4456.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1758313102509,0.21417129,4456.2,4456.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1758313114016,0.53007129,4456.2,4456.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1758313117313,0.21417129,4456.2,4456.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1758313119514,0.21417129,4456.2,4455.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758313119515,0.8343,4456.0,4455.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758313119816,0.7163,4455.9,4455.8,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1758313120015,0.93047129,4455.9,4455.8,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1758313123122,0.93047129,4455.9,4455.8,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1758313123315,1.4166869,4455.9,4455.8,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1758313125123,1.4166869,4455.9,4455.8,4.54782]
["bitfinex-derivatives","ETHF0:USTF0",1758313130623,0.7003869,4455.9,4455.8,4.54782]
["bitfinex-derivatives","ETHF0:USTF0",1758313130824,0.21417129,4455.9,4455.8,4.54782]
["bitfinex-derivatives","ETHF0:USTF0",1758313131017,0.3159,4456.3,4456.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758313131218,1.01727646,4456.3,4456.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758313131516,1.01727646,4456.3,4456.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758313131517,0.70137646,4456.3,4456.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758313131722,0.21489039,4456.3,4456.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758313133223,0.53079039,4456.3,4456.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758313133619,0.93119039,4456.3,4456.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758313133823,1.41776303,4456.3,4456.2,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1758313134018,1.41776303,4456.3,4456.2,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1758313134323,0.21489039,4456.3,4456.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758313134720,0.53079039,4456.3,4456.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758313134921,1.01737522,4456.3,4456.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758313135224,1.22277522,4456.3,4456.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758313136426,1.01737522,4456.3,4456.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758313137326,0.70147522,4456.3,4456.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758313137827,1.22277522,4456.3,4456.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758313139432,1.41777522,4456.3,4456.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758313139627,1.41791198,4456.3,4456.2,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1758313140324,1.41791198,4456.3,4456.2,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758313141525,0.70161198,4456.3,4456.2,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758313142731,1.01691198,4456.3,4456.2,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758313142933,1.22171198,4456.3,4456.2,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758313143329,0.70161198,4456.3,4456.2,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758313147836,1.01691198,4456.3,4456.2,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758313148531,0.53032715,4456.3,4456.2,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758313148729,0.21502715,4456.3,4456.2,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758313151739,0.53032715,4456.3,4456.2,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758313152039,0.73512715,4456.3,4456.2,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758313153239,0.94112715,4456.3,4456.2,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758313154635,0.94112715,4456.3,4456.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758313154636,0.7261,4456.1,4456.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758313154845,0.8513,4456.0,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313155140,1.55175407,4456.0,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313157845,0.7261,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313158046,1.42655407,4455.3,4455.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758313158242,1.42655407,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313158545,1.42655407,4455.3,4455.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758313159046,1.42655407,4455.3,4455.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313159746,1.11125407,4455.3,4454.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758313159943,0.8513,4455.0,4454.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758313160145,1.55175407,4455.0,4454.9,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1758313161245,1.55175407,4455.0,4454.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758313161445,1.55175407,4455.0,4454.9,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1758313162545,1.55175407,4455.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313162546,0.4108,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313162747,1.42995737,4454.8,4454.3,36.76385]
["bitfinex-derivatives","ETHF0:USTF0",1758313162948,0.5201,4454.4,4454.3,36.76385]
["bitfinex-derivatives","ETHF0:USTF0",1758313163245,0.73512715,4454.4,4454.3,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1758313163445,5.22371916,4454.4,4454.3,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1758313163752,5.22371916,4454.4,4454.3,36.586]
["bitfinex-derivatives","ETHF0:USTF0",1758313165554,5.22371916,4454.4,4454.3,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1758313165850,5.22371916,4454.4,4454.3,36.586]
["bitfinex-derivatives","ETHF0:USTF0",1758313166252,5.22698215,4454.4,4454.3,36.586]
["bitfinex-derivatives","ETHF0:USTF0",1758313168453,0.21829014,4454.4,4454.3,36.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758313172451,0.5053,4455.5,4455.4,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1758313172649,0.5053,4455.5,4455.4,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1758313173449,3.2078,4455.7,4455.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758313173645,0.3109,4456.2,4456.1,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1758313173850,0.6304,4456.5,4456.4,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1758313174051,0.6304,4456.5,4456.4,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1758313174254,0.1944,4456.9,4456.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758313174453,0.48695994,4456.9,4456.8,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1758313174654,0.3109,4457.9,4457.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758313174855,0.5053,4457.6,4457.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758313175064,1.19758402,4457.6,4457.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758313175360,1.19758402,4457.6,4457.5,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1758313175361,0.5053,4457.6,4457.5,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1758313175561,0.5053,4457.9,4457.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758313175763,1.19755088,4457.9,4457.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758313175959,1.19755088,4457.9,4457.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313176260,1.19755088,4457.9,4457.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758313177055,1.19755088,4457.9,4457.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758313177660,1.19755088,4457.9,4457.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758313179965,1.19755088,4457.9,4457.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758313180762,1.19755088,4457.9,4457.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313180961,1.19755088,4457.9,4457.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758313181560,1.19755088,4457.9,4457.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313182367,0.1251,4457.5,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313182564,0.7107,4457.4,4457.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758313182866,0.7107,4457.4,4457.3,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1758313183960,0.5053,4457.4,4457.3,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1758313184165,0.7107,4457.9,4457.8,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1758313184365,1.42132786,4457.9,4457.8,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1758313184966,1.42132786,4457.9,4457.8,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1758313185363,0.93536452,4457.9,4457.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758313185557,1.42120662,4457.9,4457.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758313186270,0.93536452,4457.9,4457.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758313186470,0.93536452,4457.9,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313187359,1.42101016,4457.9,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313187663,1.42101016,4457.9,4457.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1758313187868,0.93536452,4457.8,4457.7,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1758313188060,0.93536452,4457.8,4457.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1758313188465,0.93536452,4457.8,4457.7,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1758313188666,0.93536452,4457.8,4457.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1758313189668,0.93536452,4457.8,4457.7,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758313190167,0.7107,4457.8,4457.7,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758313190365,0.93512604,4457.8,4457.7,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758313191065,0.93512604,4457.8,4457.7,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1758313191671,0.93512604,4457.8,4457.7,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758313193271,1.42062659,4457.8,4457.7,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758313195168,1.42062659,4457.8,4457.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758313195373,1.42062659,4457.8,4457.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1758313199480,1.42062659,4457.8,4457.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758313200178,1.42062659,4457.8,4457.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1758313200780,1.42062659,4457.8,4457.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313200975,1.10972659,4457.8,4457.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313201576,1.43172659,4457.8,4457.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313202174,1.43172659,4457.8,4457.7,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1758313204592,1.43172659,4457.8,4457.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313204887,1.43172659,4457.8,4457.7,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1758313205378,1.43172659,4457.8,4457.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313205576,0.7493,4457.4,4457.3,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1758313205775,1.45922659,4457.4,4457.3,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1758313206382,1.46115476,4457.4,4457.3,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1758313207280,1.46115476,4457.4,4457.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313207484,1.46115476,4457.4,4455.4,2.04644829]
["bitfinex-derivatives","ETHF0:USTF0",1758313207485,0.7493,4457.3,4456.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1758313207788,0.7493,4457.3,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313207789,0.7493,4456.7,4456.6,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1758313208080,1.46115476,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313208288,1.46115476,4456.7,4456.6,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758313208493,1.46115476,4456.7,4456.6,4.05415]
["bitfinex-derivatives","ETHF0:USTF0",1758313208790,1.46115476,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313208987,1.46115476,4456.7,4456.6,3.83845]
["bitfinex-derivatives","ETHF0:USTF0",1758313209287,1.46115476,4456.7,4456.6,4.05415]
["bitfinex-derivatives","ETHF0:USTF0",1758313210086,1.46115476,4456.7,4456.6,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1758313210390,0.71185476,4456.7,4456.6,4.57825]
["bitfinex-derivatives","ETHF0:USTF0",1758313210592,1.46115476,4456.7,4456.6,4.57825]
["bitfinex-derivatives","ETHF0:USTF0",1758313210793,1.46115476,4456.7,4456.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758313211000,1.46115476,4456.7,4456.6,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1758313212599,1.46115476,4456.7,4456.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758313213199,1.46115476,4456.7,4456.6,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1758313214000,1.24665476,4456.7,4456.6,4.57825]
["bitfinex-derivatives","ETHF0:USTF0",1758313214703,0.71185476,4456.7,4456.6,4.57825]
["bitfinex-derivatives","ETHF0:USTF0",1758313215798,1.03385476,4456.7,4456.6,4.57825]
["bitfinex-derivatives","ETHF0:USTF0",1758313216096,1.24665476,4456.7,4456.6,4.57825]
["bitfinex-derivatives","ETHF0:USTF0",1758313216297,1.03385476,4456.7,4456.6,4.57825]
["bitfinex-derivatives","ETHF0:USTF0",1758313216794,1.03385476,4456.7,4456.6,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1758313216998,0.71185476,4456.7,4456.6,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1758313219404,1.24665476,4456.7,4456.6,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1758313219604,1.46115476,4456.7,4456.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758313219809,1.46115476,4456.7,4456.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758313220007,1.46115476,4456.7,4456.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758313220198,1.46115476,4456.7,4456.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758313220504,1.46115476,4456.7,4456.6,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1758313221094,1.46115476,4456.7,4456.6,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1758313221505,0.1177,4456.5,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313221704,1.46115476,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313222008,1.46115476,4456.4,4456.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758313222196,1.46038172,4456.4,4456.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758313224102,1.24588172,4456.4,4456.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758313224411,0.71108172,4456.4,4456.3,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1758313224803,0.71108172,4456.4,4456.3,8.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758313225905,0.71108172,4456.4,4456.3,7.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758313226103,0.71108172,4456.4,4456.3,8.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758313228709,0.71108172,4456.4,4456.3,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758313228908,0.71108172,4456.4,4456.3,8.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758313229205,0.71108172,4456.4,4456.3,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1758313229601,3.3255,4458.0,4456.3,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1758313229602,3.3255,4458.0,4457.0,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1758313229806,0.3186,4457.5,4457.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1758313230004,0.3186,4457.5,4457.4,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1758313230204,0.6412,4457.5,4457.4,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1758313230400,0.1225,4457.5,4457.4,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1758313230809,0.3226,4457.7,4457.6,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758313231007,0.1177,4458.5,4457.6,3.83836]
["bitfinex-derivatives","ETHF0:USTF0",1758313231207,0.1177,4458.5,4458.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758313231399,0.1177,4458.5,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313231604,0.4403,4458.5,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313232605,0.8411,4458.5,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313233211,0.5185,4458.5,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313233408,0.8411,4458.5,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313233805,0.3226,4458.4,4458.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758313234008,0.7234,4458.4,4458.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313237519,0.7234,4458.4,4457.0,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1758313237520,0.7234,4457.1,4457.0,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1758313237716,0.7234,4457.1,4457.0,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1758313241618,1.43899882,4457.1,4457.0,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1758313242419,1.03819882,4457.1,4457.0,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1758313242807,0.71559882,4457.1,4457.0,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1758313243115,0.22128477,4457.1,4457.0,7.83841]
["bitfinex-derivatives","ETHF0:USTF0",1758313244111,0.54388477,4457.1,4457.0,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1758313252134,0.22128477,4457.1,4457.0,7.83841]
["bitfinex-derivatives","ETHF0:USTF0",1758313252530,0.4451,4458.0,4457.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758313252735,1.35733717,4458.0,4457.9,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1758313253038,1.16123717,4458.0,4457.9,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1758313253432,1.35733717,4458.0,4457.9,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1758313255129,0.66655372,4458.0,4457.9,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1758313256330,0.3226,4458.6,4457.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313256528,0.1225,4459.5,4459.4,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758313256737,0.61745026,4459.5,4459.4,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1758313256938,0.1225,4460.0,4459.9,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1758313257131,0.1225,4460.0,4459.9,3.83815]
["bitfinex-derivatives","ETHF0:USTF0",1758313257329,0.5233,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313257529,0.5233,4460.0,4458.1,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1758313257530,0.1225,4459.0,4458.9,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1758313257837,0.1225,4459.5,4459.4,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758313258039,0.1225,4460.0,4459.9,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1758313258238,0.1225,4460.0,4459.9,3.83915]
["bitfinex-derivatives","ETHF0:USTF0",1758313258542,0.1225,4460.5,4459.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758313258841,0.1225,4460.5,4460.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1758313258842,0.31,4460.4,4460.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1758313259046,0.31,4460.4,4460.3,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1758313259535,0.4887,4460.9,4460.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1758313259735,0.4887,4460.9,4460.8,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1758313260139,0.1225,4461.0,4460.8,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1758313260340,0.6837,4461.3,4461.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758313260646,0.6837,4461.3,4461.2,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1758313261036,0.4164,4461.5,4461.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1758313261342,0.6112,4461.5,4461.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758313261742,0.3173,4461.5,4461.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1758313262038,0.1225,4461.5,4461.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758313262238,0.4164,4461.5,4461.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758313262438,0.6112,4461.5,4461.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758313262639,0.6165,4462.0,4461.8,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1758313262945,0.8115,4462.0,4461.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758313263140,0.1278,4462.0,4461.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758313263734,3.2078,4462.9,4462.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1758313263932,0.2939,4462.9,4462.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758313264236,3.3263,4463.5,4462.8,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758313264432,0.2939,4462.9,4462.8,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758313264646,0.2939,4462.9,4462.8,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1758313265138,0.8022,4463.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313265339,0.8022,4463.5,4462.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758313265545,0.1185,4463.0,4462.8,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758313265733,0.1185,4463.0,4462.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758313265939,0.4124,4463.0,4462.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758313266150,0.1185,4463.5,4463.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758313266334,0.4887,4463.4,4463.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758313266534,0.1185,4464.0,4463.3,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1758313266736,0.8022,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313266940,0.8022,4464.0,4463.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758313267240,0.8022,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313267546,0.8022,4464.0,4462.8,36.331]
["bitfinex-derivatives","ETHF0:USTF0",1758313267547,0.1185,4463.5,4463.4,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758313267841,0.1185,4463.5,4463.4,3.84383]
["bitfinex-derivatives","ETHF0:USTF0",1758313267842,0.4124,4463.5,4463.4,3.84383]
["bitfinex-derivatives","ETHF0:USTF0",1758313268046,0.1185,4464.0,4463.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758313268247,0.1185,4464.0,4463.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758313268447,0.5083,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313268642,0.8022,4464.0,4463.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758313268948,0.8022,4464.0,4463.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758313269137,0.5083,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313269339,0.8022,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313269543,0.8022,4463.5,4463.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758313269948,0.8022,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313270344,0.8022,4463.5,4463.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758313270546,5.02624001,4463.5,4463.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758313270746,0.8022,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313270942,0.8022,4463.0,4462.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758313275144,0.8022,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313275350,0.8022,4463.0,4462.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758313275656,4.8022,4463.0,4462.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758313275851,4.5083,4463.0,4462.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758313276047,5.28741899,4463.0,4462.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758313276248,5.47378577,4463.0,4462.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758313276643,5.47378577,4463.0,4462.8,36.331]
["bitfinex-derivatives","ETHF0:USTF0",1758313276644,5.17988577,4463.0,4462.8,36.331]
["bitfinex-derivatives","ETHF0:USTF0",1758313276849,0.77911899,4462.9,4462.8,36.331]
["bitfinex-derivatives","ETHF0:USTF0",1758313277048,0.77911899,4462.9,4462.8,36.564]
["bitfinex-derivatives","ETHF0:USTF0",1758313277342,0.96558225,4462.9,4462.8,36.564]
["bitfinex-derivatives","ETHF0:USTF0",1758313279553,0.77911899,4462.9,4462.8,36.564]
["bitfinex-derivatives","ETHF0:USTF0",1758313280154,0.77911899,4462.9,4462.8,36.331]
["bitfinex-derivatives","ETHF0:USTF0",1758313280453,0.9659482,4462.9,4462.8,36.564]
["bitfinex-derivatives","ETHF0:USTF0",1758313280656,0.6720482,4462.9,4462.8,36.564]
["bitfinex-derivatives","ETHF0:USTF0",1758313280957,0.2939,4463.3,4463.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758313281158,0.48676635,4463.3,4463.2,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1758313281353,0.2939,4463.4,4463.3,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758313281555,0.1185,4463.5,4463.3,7.84384]
["bitfinex-derivatives","ETHF0:USTF0",1758313283562,0.2939,4463.4,4463.3,7.84384]
["bitfinex-derivatives","ETHF0:USTF0",1758313286563,0.2939,4463.4,4463.3,7.61084]
["bitfinex-derivatives","ETHF0:USTF0",1758313286763,0.2939,4463.4,4463.3,7.84384]
["bitfinex-derivatives","ETHF0:USTF0",1758313288269,0.48227399,4463.4,4463.3,7.84384]
["bitfinex-derivatives","ETHF0:USTF0",1758313289862,0.67707399,4463.4,4463.3,7.61084]
["bitfinex-derivatives","ETHF0:USTF0",1758313290063,0.89157399,4463.4,4463.3,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1758313291175,0.89157399,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313291379,0.89157399,4463.4,4463.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758313292879,0.48227399,4463.4,4463.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758313293079,0.68097399,4463.4,4463.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758313293583,1.37913658,4463.4,4463.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758313295881,1.37913658,4463.4,4463.3,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1758313297689,1.16463658,4463.4,4463.3,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1758313299084,1.37913658,4463.4,4463.3,3.84284]
["bitfinex-derivatives","ETHF0:USTF0",1758313299291,1.37913658,4463.4,4463.3,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1758313299486,1.37913658,4463.4,4463.3,3.84284]
["bitfinex-derivatives","ETHF0:USTF0",1758313301996,1.37913658,4463.4,4463.3,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1758313302291,1.37913658,4463.4,4463.3,3.84284]
["bitfinex-derivatives","ETHF0:USTF0",1758313303492,1.37913658,4463.4,4463.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758313304088,1.37913658,4463.4,4463.3,3.84284]
["bitfinex-derivatives","ETHF0:USTF0",1758313305288,1.37913658,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313305796,1.37913658,4463.4,4463.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758313306387,1.37913658,4463.4,4463.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758313307292,1.37913658,4463.4,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758313307491,0.7192,4463.2,4463.1,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1758313307693,1.39123658,4463.2,4463.1,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1758313307890,1.39123658,4463.2,4463.1,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1758313308091,1.39123658,4463.2,4463.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758313308286,1.08523658,4463.2,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313308598,0.7192,4462.8,4462.7,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1758313308787,1.39123658,4462.8,4462.7,3.84289]
["bitfinex-derivatives","ETHF0:USTF0",1758313309394,1.39123658,4462.8,4462.7,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1758313309695,1.39123658,4462.8,4462.7,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1758313315697,1.39123658,4462.8,4462.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758313315898,0.7192,4462.6,4462.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1758313316101,1.39123658,4462.6,4462.5,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1758313316291,1.39123658,4462.6,4462.5,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758313321297,1.17673658,4462.6,4462.5,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758313322395,0.97803658,4462.6,4462.5,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758313322994,1.18463658,4462.6,4462.5,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758313324902,0.97803658,4462.6,4462.5,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758313325095,0.97803658,4462.6,4462.5,4.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758313328803,0.49437399,4462.6,4462.5,4.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758313330405,0.70097399,4462.6,4462.5,4.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758313332104,1.18684216,4462.6,4462.5,4.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758313333906,0.49437399,4462.6,4462.5,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758313337513,0.70097399,4462.6,4462.5,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758313342910,0.90817399,4462.6,4462.5,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758313347912,0.90817399,4462.6,4462.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758313348104,0.90817399,4462.6,4462.5,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1758313349310,1.39421618,4462.6,4462.5,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1758313354318,1.39421618,4462.6,4462.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758313354616,1.39421618,4462.6,4462.5,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1758313356605,1.39421618,4462.6,4462.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758313357015,1.39421618,4462.6,4462.5,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1758313358321,1.39421618,4462.6,4462.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758313358511,1.39421618,4462.6,4462.5,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1758313359216,1.39421618,4462.6,4462.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758313359413,1.39421618,4462.6,4462.5,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1758313361217,1.39421618,4462.6,4462.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758313361419,1.39421618,4462.6,4462.5,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1758313362419,1.42480333,4462.6,4462.5,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1758313374536,1.4253022,4462.6,4462.5,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1758313375030,0.1185,4463.5,4462.5,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1758313375031,0.3151,4463.5,4463.4,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758313375232,0.3151,4463.5,4463.4,3.83983]
["bitfinex-derivatives","ETHF0:USTF0",1758313375428,0.5152,4463.5,4463.4,3.83983]
["bitfinex-derivatives","ETHF0:USTF0",1758313376941,0.837,4463.5,4463.4,3.83983]
["bitfinex-derivatives","ETHF0:USTF0",1758313380642,0.837,4463.5,4463.4,3.83883]
["bitfinex-derivatives","ETHF0:USTF0",1758313382244,0.4403,4463.5,4463.4,3.83883]
["bitfinex-derivatives","ETHF0:USTF0",1758313382835,0.5307,4464.0,4463.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758313383045,0.5307,4464.0,4463.9,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1758313383433,0.1218,4465.0,4464.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1758313383737,0.534,4465.0,4464.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758313383937,0.534,4465.0,4464.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758313384137,0.534,4465.0,4464.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1758313384848,0.8457,4465.0,4464.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1758313385742,0.8457,4465.0,4464.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758313386336,0.118,4466.0,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758313386544,0.4122,4466.0,4465.9,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1758313386842,0.4122,4466.0,4465.9,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1758313387042,0.61383739,4466.0,4465.9,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1758313387240,0.40263739,4466.0,4465.9,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1758313387845,0.20163739,4466.0,4465.9,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1758313388049,0.5302,4467.0,4466.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758313388250,1.21215911,4467.0,4466.9,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1758313388452,1.52385911,4467.0,4466.9,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758313388953,1.04333895,4467.0,4466.9,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758313389546,1.04333895,4467.0,4466.9,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1758313389742,5.26720895,4467.0,4466.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313390146,5.74710106,4467.0,4466.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313390451,5.74710106,4467.0,4466.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313390645,1.14920895,4466.9,4466.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313390844,1.62904009,4466.9,4466.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313391750,1.40517009,4466.9,4466.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313392149,5.62904009,4466.9,4466.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758313392347,0.4147,4466.6,4466.5,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1758313392549,0.61613895,4466.6,4466.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313392748,4.61613895,4466.6,4466.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313393253,4.61544572,4466.6,4466.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313395056,5.09463147,4466.6,4466.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313395958,5.09463147,4466.6,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313396155,0.67993147,4466.5,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313396351,0.20074572,4466.4,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313396654,0.20074572,4466.4,4465.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313396857,0.67995811,4466.3,4465.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313397055,3.2078,4466.1,4465.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313397251,0.67995811,4466.0,4465.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313397453,0.20074572,4465.9,4465.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313398460,0.68009747,4465.9,4465.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313399455,0.68009747,4465.9,4465.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758313400064,0.68009747,4465.9,4465.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758313400655,0.68009747,4465.9,4465.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758313400959,0.68009747,4465.9,4465.8,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1758313401158,0.20074572,4465.9,4465.8,4.57211]
["bitfinex-derivatives","ETHF0:USTF0",1758313401360,0.17844572,4465.9,4465.8,4.57211]
["bitfinex-derivatives","ETHF0:USTF0",1758313408966,0.65956776,4465.9,4465.8,4.57211]
["bitfinex-derivatives","ETHF0:USTF0",1758313411659,0.65956776,4465.9,4465.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758313411865,0.65956776,4465.9,4465.8,4.36631]
["bitfinex-derivatives","ETHF0:USTF0",1758313413163,0.65956776,4465.9,4465.8,4.57811]
["bitfinex-derivatives","ETHF0:USTF0",1758313420669,0.65956776,4465.9,4465.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758313422274,0.65956776,4465.9,4465.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758313422572,0.65956776,4465.9,4465.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758313424574,0.50956776,4465.9,4465.8,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1758313425680,0.50956776,4465.9,4465.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758313430578,0.50956776,4465.9,4465.8,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1758313430767,0.50956776,4465.9,4465.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758313438280,0.50956776,4465.9,4465.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758313446993,0.70856544,4465.9,4465.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758313448096,0.70858,4465.9,4465.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758313449699,0.70858,4465.9,4465.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758313452302,0.48112204,4465.9,4465.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758313452503,0.70859207,4465.9,4465.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758313455007,0.70859207,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313456411,0.7086234,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313461016,0.70862278,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313468014,2.31477215,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313468909,0.70862278,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313470614,0.93562278,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313471709,0.73562278,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313473009,0.50862278,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313477216,2.11477215,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313478719,2.34177215,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313479815,2.11477215,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313480023,2.34177215,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313484227,2.11477215,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313484428,2.11239101,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313492334,2.11238831,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313496636,0.50623894,4465.9,4465.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758313498925,0.50623894,4465.9,4465.8,0.0006227]
["bitfinex-derivatives","ETHF0:USTF0",1758313499132,1.25363894,4465.9,4465.8,0.2089227]
["bitfinex-derivatives","ETHF0:USTF0",1758313500938,1.25363894,4465.9,4465.8,0.5026227]
["bitfinex-derivatives","ETHF0:USTF0",1758313501934,1.25363894,4465.9,4465.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313502139,5.56645424,4465.7,4465.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758313502435,3.92693894,4465.7,4465.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758313502641,5.8603555,4465.7,4465.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758313504043,6.0726555,4465.7,4465.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758313505244,4.46143894,4465.7,4465.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758313505640,6.07297305,4465.7,4465.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758313508939,4.46143894,4465.7,4465.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758313509740,4.46143894,4465.7,4465.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758313511047,4.46143894,4465.7,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313511249,1.25363894,4465.6,4465.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758313512343,0.9725169,4465.6,4465.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758313512547,1.45385429,4465.6,4465.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758313514048,1.45385429,4465.6,4465.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758313515142,4.66165429,4465.6,4465.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758313517653,0.4252,4465.3,4465.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758313517953,1.45385429,4465.3,4465.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758313519154,1.45385429,4465.3,4465.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758313519556,1.45385429,4465.3,4465.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1758313519743,1.45385429,4465.3,4465.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758313523256,1.43929544,4465.3,4465.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758313523957,1.43929544,4465.3,4465.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1758313524456,1.43929544,4465.3,4465.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758313528757,0.90479544,4465.3,4465.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1758313528959,0.69189544,4465.3,4465.2,5.33732]
["bitfinex-derivatives","ETHF0:USTF0",1758313529164,0.69189544,4465.3,4465.2,8.54512]
["bitfinex-derivatives","ETHF0:USTF0",1758313530161,0.69189544,4465.3,4465.2,8.77212]
["bitfinex-derivatives","ETHF0:USTF0",1758313530864,0.69189544,4465.3,4465.2,8.54817]
["bitfinex-derivatives","ETHF0:USTF0",1758313531366,0.69189544,4465.3,4465.2,8.77212]
["bitfinex-derivatives","ETHF0:USTF0",1758313531757,0.21055805,4465.3,4465.2,8.54817]
["bitfinex-derivatives","ETHF0:USTF0",1758313534166,8.05e-06,4465.3,4465.2,8.54817]
["bitfinex-derivatives","ETHF0:USTF0",1758313534365,0.5207,4466.4,4466.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758313534564,1.00041148,4466.4,4466.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758313534967,0.47971148,4466.4,4466.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758313536461,0.727,4467.1,4467.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758313536666,1.20611488,4467.1,4467.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758313544073,1.20611488,4467.1,4467.0,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1758313546280,1.409607,4467.1,4467.0,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1758313547982,1.409607,4467.1,4467.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758313548182,1.409607,4467.1,4467.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313551681,1.409607,4467.1,4467.0,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1758313552580,1.409607,4467.1,4467.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1758313552782,1.409607,4467.1,4467.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1758313552984,1.409607,4467.1,4467.0,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1758313554378,1.409607,4467.1,4467.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313557781,1.409607,4467.1,4467.0,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1758313558385,1.409607,4467.1,4467.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1758313559176,1.409607,4467.1,4467.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758313560090,1.409607,4467.1,4467.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1758313561083,1.409607,4467.1,4467.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758313561487,1.409607,4467.1,4467.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313562577,1.405607,4467.1,4467.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313563289,1.40711843,4467.1,4467.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313564197,0.4149,4466.9,4466.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758313564392,1.09901843,4466.9,4466.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758313564689,1.40021843,4466.9,4466.8,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1758313564887,1.40021843,4466.9,4466.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313565888,1.4228862,4466.9,4466.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313566090,1.4228862,4466.9,4466.8,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1758313567893,1.4228862,4466.9,4466.8,0.94443]
["bitfinex-derivatives","ETHF0:USTF0",1758313568394,1.4228862,4466.9,4466.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758313568783,1.4228862,4466.9,4466.8,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1758313569891,1.4228862,4466.9,4466.8,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1758313575203,0.7067862,4466.9,4466.8,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1758313578095,0.48062631,4466.9,4466.8,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1758313578304,0.70677524,4466.9,4466.8,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1758313579803,0.92047524,4466.9,4466.8,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1758313583403,1.42287524,4466.9,4466.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758313584293,1.42287524,4466.9,4466.8,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1758313585700,1.42287524,4466.9,4466.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758313585898,1.42287524,4466.9,4466.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758313587103,1.42287524,4466.9,4466.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1758313587402,1.42287524,4466.9,4466.8,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1758313589507,1.42287524,4466.9,4466.8,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1758313590602,1.42287524,4466.9,4466.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313591298,1.42287524,4466.9,4466.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1758313591607,1.42287524,4466.9,4466.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758313592100,1.42287524,4466.9,4466.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1758313593407,1.42287524,4466.9,4466.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758313594009,1.42287524,4466.9,4466.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313594010,1.19672631,4466.9,4466.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313594205,0.7113,4466.7,4466.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758313594412,1.41806663,4466.7,4466.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758313594610,1.41806663,4466.7,4466.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758313595603,1.41806663,4466.7,4466.6,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1758313598010,1.41806663,4466.7,4466.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758313600212,0.5459,4466.5,4466.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758313600413,1.54486663,4466.5,4466.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758313601913,1.54486663,4466.5,4466.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313603005,1.54486663,4466.5,4466.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758313603511,0.2922,4466.4,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313603716,0.7113,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313603919,1.41806663,4466.2,4466.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758313604314,1.41806663,4466.2,4466.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313605119,1.41806663,4466.2,4466.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758313607119,1.41806663,4466.2,4466.1,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1758313607918,1.41806663,4466.2,4466.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758313608418,1.41806663,4466.2,4466.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313609528,1.41806663,4466.2,4466.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758313609728,1.41806663,4466.2,4466.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758313610125,1.41657438,4466.2,4466.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758313611425,1.41657438,4466.2,4466.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313611622,0.5459,4466.0,4465.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313611833,1.54337438,4466.0,4465.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313612031,1.54337438,4466.0,4465.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313612224,1.41657438,4465.9,4465.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758313613029,1.41657438,4465.9,4465.8,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1758313613437,1.41657438,4465.9,4465.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758313614448,1.41657438,4465.9,4465.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758313614742,1.21267438,4465.9,4465.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758313614945,1.41657438,4465.9,4465.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758313615638,1.41657438,4465.9,4465.8,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1758313615943,1.41657438,4465.9,4465.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758313617846,1.41657438,4465.9,4465.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758313618234,1.41649329,4465.9,4465.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758313621441,1.41649329,4465.9,4465.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1758313621649,1.41649329,4465.9,4465.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758313623753,1.41649329,4465.9,4465.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758313624855,1.41659002,4465.9,4465.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758313625953,1.41659002,4465.9,4465.8,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1758313626154,1.41659002,4465.9,4465.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1758313626858,1.41659002,4465.9,4465.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758313627662,1.41685662,4465.9,4465.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758313628960,1.41686852,4465.9,4465.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758313629755,1.41686852,4465.9,4465.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1758313630752,1.41686852,4465.9,4465.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758313632258,1.41692236,4465.9,4465.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758313634354,1.41692236,4465.9,4465.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1758313634761,1.41692236,4465.9,4465.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758313635261,1.41692236,4465.9,4465.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1758313640465,1.41692236,4465.9,4465.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1758313641861,1.41692236,4465.9,4465.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1758313643363,0.92082236,4465.9,4465.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1758313643565,1.23742236,4465.9,4465.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1758313644567,1.44142236,4465.9,4465.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1758313649262,1.44178098,4465.9,4465.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1758313649665,0.70598098,4465.9,4465.8,1.55373999]
["bitfinex-derivatives","ETHF0:USTF0",1758313649964,0.70598098,4465.9,4465.8,8.76153999]
["bitfinex-derivatives","ETHF0:USTF0",1758313651964,0.70598098,4465.9,4465.8,8.53762]
["bitfinex-derivatives","ETHF0:USTF0",1758313659267,0.70598098,4465.9,4465.8,4.53762]
["bitfinex-derivatives","ETHF0:USTF0",1758313666573,0.90418098,4465.9,4465.8,4.53762]
["bitfinex-derivatives","ETHF0:USTF0",1758313666771,0.70598098,4465.9,4465.8,4.53762]
["bitfinex-derivatives","ETHF0:USTF0",1758313677287,1.19968098,4465.9,4465.8,4.53762]
["bitfinex-derivatives","ETHF0:USTF0",1758313677789,0.90418098,4465.9,4465.8,4.53762]
["bitfinex-derivatives","ETHF0:USTF0",1758313678494,0.70598098,4465.9,4465.8,4.53762]
["bitfinex-derivatives","ETHF0:USTF0",1758313681692,1.43268098,4465.9,4465.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758313681900,1.41648745,4465.9,4465.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313682497,5.41648745,4465.9,4465.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313682799,8.62428745,4465.9,4465.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313683099,5.41648745,4465.8,4465.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313685788,5.41648745,4465.8,4464.8,40.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758313685789,0.8482,4465.0,4464.8,39.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758313685988,0.99448745,4464.9,4464.8,39.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758313686194,0.99448745,4464.9,4464.8,40.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758313686894,0.99448745,4464.9,4464.8,39.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758313687099,0.99448745,4464.9,4464.8,36.507]
["bitfinex-derivatives","ETHF0:USTF0",1758313687696,0.214,4464.4,4464.3,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758313688000,0.7267,4464.4,4464.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758313688198,1.43850613,4464.4,4464.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758313688596,1.43850613,4464.4,4464.3,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758313688798,1.43850613,4464.4,4464.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758313689598,1.43850613,4464.4,4464.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313690694,1.43850613,4464.4,4464.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758313690905,0.7267,4464.1,4464.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758313691203,1.43850613,4464.1,4464.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758313691405,1.43850613,4464.1,4464.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758313691997,1.43850613,4464.1,4464.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1758313694305,0.92580613,4464.1,4464.0,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1758313694502,1.23050613,4464.1,4464.0,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1758313696108,1.23287377,4464.1,4464.0,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1758313697406,0.71417377,4464.1,4464.0,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1758313697712,0.23117982,4464.1,4464.0,5.46688]
["bitfinex-derivatives","ETHF0:USTF0",1758313699903,0.23117982,4464.1,4464.0,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1758313705812,0.23117982,4464.1,4464.0,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1758313706116,0.23117982,4464.1,4464.0,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1758313709912,0.23117982,4464.1,4464.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758313710113,0.23117982,4464.1,4464.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758313710715,0.23117982,4464.1,4464.0,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1758313711721,0.71569439,4464.1,4464.0,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1758313713025,0.91899439,4464.1,4464.0,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1758313715722,1.21109439,4464.1,4464.0,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1758313718329,0.91899439,4464.1,4464.0,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1758313720626,1.21109439,4464.1,4464.0,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1758313724430,1.21109439,4464.1,4464.0,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1758313724628,1.21109439,4464.1,4464.0,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1758313725331,0.91899439,4464.1,4464.0,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1758313726523,0.71569439,4464.1,4464.0,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1758313726729,0.71569439,4464.1,4464.0,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1758313727124,0.7016,4465.4,4465.3,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1758313727324,0.7016,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313727924,0.7016,4465.4,4465.3,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1758313728129,0.7016,4465.4,4465.3,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1758313731932,0.7016,4465.4,4465.3,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1758313732131,0.7016,4465.4,4465.3,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1758313732627,0.7016,4465.4,4465.3,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1758313732829,0.7016,4465.4,4465.3,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1758313735234,0.7016,4465.4,4465.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758313735428,0.7016,4465.4,4465.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758313735932,0.7016,4465.4,4465.3,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1758313736334,0.7016,4465.4,4465.3,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1758313738539,0.7016,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313739132,1.40005455,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313739736,0.90175455,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313740037,1.21505455,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313742341,1.21505455,4465.4,4465.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1758313742638,1.21505455,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313742942,1.21505455,4465.4,4465.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1758313743138,1.21505455,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313744241,1.42065455,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313744542,1.21505455,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313747844,1.42065455,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313751647,1.21505455,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313751951,0.90175455,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313752348,1.21505455,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313753753,1.21505455,4465.4,4465.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1758313754054,1.21505455,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313755756,0.90175455,4465.4,4465.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1758313755950,0.90175455,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313756155,0.69845455,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313763458,0.69289622,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313768668,0.89809622,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313768862,1.41689622,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313770771,1.41678222,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313775176,1.41678222,4465.4,4465.3,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1758313775474,1.41678222,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313779481,1.42434018,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313786789,0.90554018,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313787288,0.70034018,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313787590,0.70034018,4465.4,4465.3,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1758313787790,0.70034018,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313793996,0.70034018,4465.4,4465.3,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1758313794184,0.70034018,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313798704,0.70034018,4465.4,4465.3,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1758313798904,0.70034018,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313804910,0.70034018,4465.4,4465.3,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1758313805113,0.70034018,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313806413,0.69880547,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313810718,1.20480547,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313811412,0.89890547,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313812514,0.69880547,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313813114,1.20480547,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313814119,0.89890547,4465.4,4465.3,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1758313814318,0.89890547,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313815518,1.20480547,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313816217,0.89890547,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313816821,0.69880547,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313822626,0.69880547,4465.4,4465.3,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1758313823029,0.69880547,4465.4,4465.3,4.55237]
["bitfinex-derivatives","ETHF0:USTF0",1758313823327,0.3059,4467.4,4467.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758313823628,0.506,4467.4,4467.3,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1758313823927,0.7122,4467.4,4467.3,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1758313829929,0.1209,4468.0,4467.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758313830130,0.7265,4467.8,4467.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758313835133,1.41645308,4467.8,4467.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758313837633,1.41645308,4467.8,4467.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313837834,0.68635966,4467.7,4467.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758313838035,1.41285966,4467.6,4467.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758313838245,1.41285966,4467.6,4467.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758313838733,1.41285966,4467.6,4467.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758313839527,0.7265,4467.4,4467.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758313839730,1.41285966,4467.4,4467.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758313840539,1.41285966,4467.4,4467.3,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1758313841841,1.41285966,4467.4,4467.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758313842138,1.09305966,4467.4,4467.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758313842443,1.09305966,4467.4,4467.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758313842643,1.41285966,4467.4,4467.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758313842832,0.68635966,4467.4,4467.3,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758313843036,1.20965966,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313843441,0.88985966,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313844339,1.20965966,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313845946,0.88985966,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313847244,0.68635966,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313849048,0.88985966,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313849445,0.88985966,4467.4,4467.3,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758313849748,0.88985966,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313850354,0.68635966,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313853857,1.20965966,4467.4,4467.3,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758313854058,1.41285966,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313854652,1.41367935,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313855561,1.41367935,4467.4,4467.3,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758313855763,1.41367935,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313857464,1.41367935,4467.4,4467.3,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758313857666,1.41367935,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313858555,1.413692,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313860467,1.413692,4467.4,4467.3,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758313860661,1.413692,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313865064,1.413692,4467.4,4467.3,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758313865266,1.413692,4467.4,4467.3,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1758313866564,1.413692,4467.4,4467.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758313866769,1.413692,4467.4,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313866770,5.413692,4467.4,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313867072,0.7176,4467.2,4467.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758313867271,1.404792,4467.2,4467.1,0.2149357]
["bitfinex-derivatives","ETHF0:USTF0",1758313867471,0.422,4466.3,4466.2,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758313867770,1.404792,4466.3,4466.2,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758313867970,1.404792,4466.3,4466.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758313868365,1.42231823,4466.3,4466.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758313868767,0.91641823,4466.3,4466.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758313871372,1.21201823,4466.3,4466.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758313872277,1.42231823,4466.3,4466.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758313875471,1.42231823,4466.3,4466.2,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1758313877270,1.19519079,4466.3,4466.2,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1758313877474,1.42180233,4466.3,4466.2,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1758313881279,1.19519079,4466.3,4466.2,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1758313881580,1.42179106,4466.3,4466.2,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1758313885284,1.19519079,4466.3,4466.2,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1758313885583,1.42185706,4466.3,4466.2,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1758313898087,1.42185706,4466.3,4466.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1758313898488,1.42185706,4466.3,4466.2,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1758313898894,1.42185706,4466.3,4466.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1758313899291,1.42185706,4466.3,4466.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758313899596,1.42185706,4466.3,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758313900092,0.7151,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313900298,1.41935706,4466.1,4466.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758313901296,1.41935706,4466.1,4466.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758313902091,0.1287,4466.0,4465.5,36.67484]
["bitfinex-derivatives","ETHF0:USTF0",1758313902296,0.7151,4465.6,4465.5,36.67484]
["bitfinex-derivatives","ETHF0:USTF0",1758313902599,1.41935706,4465.6,4465.5,36.89984]
["bitfinex-derivatives","ETHF0:USTF0",1758313902802,1.41935706,4465.6,4465.5,36.272]
["bitfinex-derivatives","ETHF0:USTF0",1758313902991,1.41935706,4465.6,4465.5,36.497]
["bitfinex-derivatives","ETHF0:USTF0",1758313903795,1.42188528,4465.6,4465.5,36.497]
["bitfinex-derivatives","ETHF0:USTF0",1758313905696,1.42188528,4465.6,4465.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758313908408,0.8438,4465.0,4464.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758313908607,1.55058528,4465.0,4464.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758313908802,1.55058528,4465.0,4464.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758313908998,1.55058528,4465.0,4464.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758313909406,1.55058528,4465.0,4464.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758313909611,1.55058528,4465.0,4464.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758313910413,1.55058528,4465.0,4464.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758313910609,1.55058528,4465.0,4464.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758313910809,1.55058528,4465.0,4464.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758313911206,1.55058528,4465.0,4464.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758313911418,1.55058528,4465.0,4464.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758313911817,1.55058528,4465.0,4464.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758313912020,0.7151,4464.8,4464.7,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1758313912223,1.42188528,4464.8,4464.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1758313912418,1.42188528,4464.8,4464.7,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1758313912617,1.42188528,4464.8,4464.7,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758313920429,1.42188528,4464.8,4464.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1758313920631,1.42188528,4464.8,4464.7,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758313920836,1.42532633,4464.8,4464.7,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758313922030,1.42532633,4464.8,4464.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1758313922330,1.42532633,4464.8,4464.7,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758313923131,1.42532633,4464.8,4464.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1758313923329,1.42532633,4464.8,4464.7,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758313924134,1.42389969,4464.8,4464.7,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758313924518,1.42399893,4464.8,4464.7,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758313924726,1.42399893,4464.8,4464.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1758313924929,1.42399893,4464.8,4464.7,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758313925827,0.70889893,4464.8,4464.7,1.56278999]
["bitfinex-derivatives","ETHF0:USTF0",1758313926035,0.70889893,4464.8,4464.7,5.56278999]
["bitfinex-derivatives","ETHF0:USTF0",1758313926835,0.23020656,4464.8,4464.7,5.56278999]
["bitfinex-derivatives","ETHF0:USTF0",1758313927430,0.23020656,4464.8,4464.7,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758313927629,0.70929414,4464.8,4464.7,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758313932840,1.40729414,4464.8,4464.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758313933134,1.40729414,4464.8,4464.7,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1758313935334,0.70929414,4464.8,4464.7,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1758313936038,0.71010702,4464.8,4464.7,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1758313937946,0.71010702,4464.8,4464.7,5.33882]
["bitfinex-derivatives","ETHF0:USTF0",1758313938136,0.71010702,4464.8,4464.7,5.56279999]
["bitfinex-derivatives","ETHF0:USTF0",1758313938441,0.23101944,4464.8,4464.7,5.56279999]
["bitfinex-derivatives","ETHF0:USTF0",1758313938838,0.23101944,4464.8,4464.7,5.33882]
["bitfinex-derivatives","ETHF0:USTF0",1758313939438,0.71072523,4464.8,4464.7,5.33882]
["bitfinex-derivatives","ETHF0:USTF0",1758313940142,0.23101944,4464.8,4464.7,5.33882]
["bitfinex-derivatives","ETHF0:USTF0",1758313940538,0.19869504,4464.8,4464.7,5.33882]
["bitfinex-derivatives","ETHF0:USTF0",1758313940740,0.4938,4465.9,4465.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1758313941043,1.17761047,4465.9,4465.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758313950236,0.87931047,4465.9,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758313950440,0.7152,4465.2,4465.1,4.34098]
["bitfinex-derivatives","ETHF0:USTF0",1758313950642,1.19481047,4465.2,4465.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758313950834,1.19481047,4465.2,4465.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758313951243,1.19481047,4465.2,4465.1,3.81648]
["bitfinex-derivatives","ETHF0:USTF0",1758313951541,1.19481047,4465.2,4465.1,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1758313952448,1.19481047,4465.2,4465.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758313952642,1.411821,4465.2,4465.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758313953740,1.411821,4465.2,4465.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758313954349,1.40468538,4465.2,4465.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758313954549,1.40468538,4465.2,4465.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758313955049,1.40468538,4465.2,4465.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758313955649,1.40468538,4465.2,4465.1,4.35798]
["bitfinex-derivatives","ETHF0:USTF0",1758313956148,0.68948538,4465.2,4465.1,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1758313956552,0.68948538,4465.2,4465.1,8.56598]
["bitfinex-derivatives","ETHF0:USTF0",1758313957050,0.89658538,4465.2,4465.1,8.56598]
["bitfinex-derivatives","ETHF0:USTF0",1758313957255,0.68948538,4465.2,4465.1,8.56598]
["bitfinex-derivatives","ETHF0:USTF0",1758313957853,0.68948538,4465.2,4465.1,4.34098]
["bitfinex-derivatives","ETHF0:USTF0",1758313958054,1.20828538,4465.2,4465.1,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1758313958446,0.89658538,4465.2,4465.1,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1758313959458,0.68948538,4465.2,4465.1,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1758313963263,1.20828538,4465.2,4465.1,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1758313963559,0.89658538,4465.2,4465.1,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1758313964163,0.89658538,4465.2,4465.1,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1758313966258,0.68948538,4465.2,4465.1,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1758313966453,0.68948538,4465.2,4465.1,4.14098]
["bitfinex-derivatives","ETHF0:USTF0",1758313966658,0.68948538,4465.2,4465.1,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1758313967863,0.6987652,4465.2,4465.1,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1758313971864,0.69877636,4465.2,4465.1,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1758313975762,0.90587636,4465.2,4465.1,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1758313976061,1.21757636,4465.2,4465.1,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1758313976264,1.41397636,4465.2,4465.1,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1758313976767,0.90587636,4465.2,4465.1,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1758313977165,0.90587636,4465.2,4465.1,4.14098]
["bitfinex-derivatives","ETHF0:USTF0",1758313977364,0.90587636,4465.2,4465.1,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1758313978570,0.69877636,4465.2,4465.1,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1758313980564,0.90907636,4465.2,4465.1,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1758313982075,0.90907636,4465.2,4465.1,4.14098]
["bitfinex-derivatives","ETHF0:USTF0",1758313982268,0.90907636,4465.2,4465.1,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1758313982774,1.41487636,4465.2,4465.1,4.14098]
["bitfinex-derivatives","ETHF0:USTF0",1758313983075,1.41487636,4465.2,4465.1,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1758313983473,1.41487636,4465.2,4465.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758313983676,1.41487636,4465.2,4465.1,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1758313984475,1.41487636,4465.2,4464.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758313984774,0.8433,4465.0,4464.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758313984969,1.54207636,4465.0,4464.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758313985167,1.54207636,4465.0,4464.9,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758313985568,1.41487636,4465.0,4464.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758313985763,0.69877636,4465.0,4464.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758313989673,0.6990527,4465.0,4464.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758313990271,0.5117,4466.2,4466.1,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1758313990473,0.5117,4466.2,4466.1,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1758313990772,0.7161,4466.2,4466.1,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1758313995978,0.7161,4466.2,4466.1,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1758313997579,0.7161,4466.2,4466.1,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1758314001180,0.7161,4466.2,4466.1,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1758314002281,1.40785106,4466.2,4466.1,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1758314005180,1.40785106,4466.2,4466.1,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1758314005682,1.40785106,4466.2,4466.1,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1758314005886,1.40785106,4466.2,4466.1,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1758314010689,1.4078419,4466.2,4466.1,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1758314017093,1.4078419,4466.2,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314017493,1.4078419,4466.2,4466.1,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1758314017999,1.4078419,4466.2,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314018699,1.4078419,4466.2,4466.1,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1758314019403,0.8505,4466.0,4465.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314019595,1.5422419,4466.0,4465.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314019793,1.5422419,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314021800,0.7331,4465.4,4465.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758314022000,1.4248419,4465.4,4465.3,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1758314023603,1.4248419,4465.4,4465.3,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1758314023804,1.4248419,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314025796,1.4248419,4465.4,4465.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1758314025998,1.4248419,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314026805,1.4248419,4465.4,4465.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1758314027100,1.4248419,4465.4,4465.3,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1758314027603,0.95476693,4465.4,4465.3,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1758314027805,1.4242512,4465.4,4465.3,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1758314028604,1.4242512,4465.4,4465.3,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1758314028998,1.4242512,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314030006,1.0074512,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314030210,1.2124512,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314030600,1.4242512,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314031207,1.4242512,4465.4,4465.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1758314031402,1.4242512,4465.4,4465.3,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1758314032606,1.4242512,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314035507,0.6911512,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314035905,0.6911512,4465.4,4465.3,5.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314036210,0.22166693,4465.4,4465.3,5.57181]
["bitfinex-derivatives","ETHF0:USTF0",1758314036708,0.22166693,4465.4,4465.3,5.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314039311,0.69092053,4465.4,4465.3,5.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314044013,0.69092053,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314044316,0.22166693,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314045406,0.41966693,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314045711,1.19532381,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314046313,0.72506693,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314046717,1.19531394,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314049225,1.39341394,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314049417,0.92316693,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314050320,0.92316693,4465.4,4465.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1758314050521,0.92316693,4465.4,4465.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1758314050715,0.92316693,4465.4,4465.3,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1758314051020,0.92316693,4465.4,4465.3,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1758314051221,1.39341374,4465.4,4465.3,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1758314051618,1.39341374,4465.4,4465.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758314051819,1.39341374,4465.4,4465.3,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1758314052320,0.3054,4465.3,4465.2,39.89367]
["bitfinex-derivatives","ETHF0:USTF0",1758314052518,0.99731374,4465.3,4465.2,40.11867]
["bitfinex-derivatives","ETHF0:USTF0",1758314054418,0.99731374,4465.3,4465.2,39.89367]
["bitfinex-derivatives","ETHF0:USTF0",1758314054619,0.99731374,4465.3,4465.2,40.11867]
["bitfinex-derivatives","ETHF0:USTF0",1758314060628,0.98982403,4465.3,4465.2,40.43487]
["bitfinex-derivatives","ETHF0:USTF0",1758314070032,1.18782403,4465.3,4465.2,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1758314072336,0.68442403,4465.3,4465.2,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1758314077436,0.68457499,4465.3,4465.2,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1758314086643,0.68457499,4465.3,4465.2,4.33397]
["bitfinex-derivatives","ETHF0:USTF0",1758314086843,0.68457499,4465.3,4465.2,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1758314104272,0.70208791,4465.3,4465.2,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1758314110278,7.91e-06,4465.3,4465.2,8.78292]
["bitfinex-derivatives","ETHF0:USTF0",1758314110477,0.3109,4466.4,4466.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1758314110773,0.5187,4466.4,4466.3,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1758314113574,0.533,4467.0,4466.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758314113773,0.8439,4467.0,4466.9,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1758314117278,0.8439,4467.0,4466.9,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1758314118077,0.8439,4467.0,4466.9,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1758314121674,0.8439,4467.0,4466.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758314121983,0.8439,4467.0,4466.9,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1758314122482,1.53025337,4467.0,4466.9,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1758314123275,1.53025337,4467.0,4466.9,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1758314123575,1.40305337,4467.0,4466.9,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1758314125883,1.20505337,4467.0,4466.9,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1758314126285,1.52345337,4467.0,4466.9,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1758314126485,1.52339754,4467.0,4466.9,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1758314127285,1.40299754,4467.0,4466.9,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1758314127781,1.20499754,4467.0,4466.9,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1758314129381,1.40299754,4467.0,4466.9,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1758314129582,1.52469754,4467.0,4466.9,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1758314130288,1.40299754,4467.0,4466.9,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1758314130584,1.20499754,4467.0,4466.9,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1758314135187,1.54179754,4467.0,4466.9,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1758314135789,1.54179754,4467.0,4466.9,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1758314136292,1.54179754,4467.0,4466.9,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1758314138792,1.54179754,4467.0,4466.9,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1758314141095,0.68629754,4467.0,4466.9,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1758314141595,0.99269754,4467.0,4466.9,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1758314143499,1.18899754,4467.0,4466.9,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1758314144496,1.40409754,4467.0,4466.9,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1758314144695,1.52579754,4467.0,4466.9,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1758314146093,1.52579754,4467.0,4466.9,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1758314146398,1.52579754,4467.0,4466.9,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1758314147301,1.52579754,4467.0,4466.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758314147499,1.52579754,4467.0,4466.9,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1758314147989,8.95746754,4467.0,4466.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314148189,1.40409754,4466.9,4466.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314148401,1.62796754,4466.9,4466.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314148596,0.1963,4466.4,4466.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758314148802,0.7178,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758314149098,1.40409754,4466.3,4466.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758314151198,1.40409754,4466.3,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314152407,1.40409754,4466.3,4466.1,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758314152604,1.40409754,4466.2,4466.1,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758314152809,1.40409754,4466.2,4466.1,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1758314153106,1.40409754,4466.2,4466.1,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758314153309,1.40409754,4466.2,4466.1,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1758314155105,0.68629754,4466.2,4466.1,4.56199]
["bitfinex-derivatives","ETHF0:USTF0",1758314156310,0.21924488,4466.2,4466.1,4.56199]
["bitfinex-derivatives","ETHF0:USTF0",1758314156503,0.3064,4466.6,4466.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758314156703,0.99151606,4466.6,4466.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758314157106,0.99151606,4466.6,4466.5,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1758314158312,1.18781606,4466.6,4466.5,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1758314159207,0.99151606,4466.6,4466.5,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1758314159413,0.99151606,4466.6,4466.5,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1758314159614,0.68511606,4466.6,4466.5,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1758314161811,0.98351606,4466.6,4466.5,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1758314162314,1.19661606,4466.6,4466.5,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1758314162514,1.19661606,4466.6,4466.5,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1758314164416,1.40631606,4466.6,4466.5,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1758314173526,1.19661606,4466.6,4466.5,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1758314174724,0.68511606,4466.6,4466.5,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1758314174920,0.21982916,4466.6,4466.5,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1758314175224,0.2984,4467.1,4467.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758314175424,1.21368884,4467.1,4467.0,4.55791]
["bitfinex-derivatives","ETHF0:USTF0",1758314176725,1.42338884,4467.1,4467.0,4.55791]
["bitfinex-derivatives","ETHF0:USTF0",1758314177621,1.21368884,4467.1,4467.0,4.55791]
["bitfinex-derivatives","ETHF0:USTF0",1758314180529,1.42338884,4467.1,4467.0,4.55791]
["bitfinex-derivatives","ETHF0:USTF0",1758314182131,1.21368884,4467.1,4467.0,4.55791]
["bitfinex-derivatives","ETHF0:USTF0",1758314182732,0.70218884,4467.1,4467.0,4.65981]
["bitfinex-derivatives","ETHF0:USTF0",1758314183632,1.00058884,4467.1,4467.0,4.65981]
["bitfinex-derivatives","ETHF0:USTF0",1758314188434,0.70218884,4467.1,4467.0,4.65981]
["bitfinex-derivatives","ETHF0:USTF0",1758314190235,0.99748884,4467.1,4467.0,4.65981]
["bitfinex-derivatives","ETHF0:USTF0",1758314194637,1.21108884,4467.1,4467.0,4.55791]
["bitfinex-derivatives","ETHF0:USTF0",1758314194842,1.42178884,4467.1,4467.0,4.55791]
["bitfinex-derivatives","ETHF0:USTF0",1758314195042,1.42200165,4467.1,4467.0,4.04371]
["bitfinex-derivatives","ETHF0:USTF0",1758314195343,1.42200165,4467.1,4467.0,3.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758314195643,1.42200165,4467.1,4467.0,4.34811]
["bitfinex-derivatives","ETHF0:USTF0",1758314195845,1.42200165,4467.1,4467.0,4.56041]
["bitfinex-derivatives","ETHF0:USTF0",1758314200546,1.21130165,4467.1,4467.0,4.56041]
["bitfinex-derivatives","ETHF0:USTF0",1758314202947,1.42200165,4467.1,4467.0,4.56041]
["bitfinex-derivatives","ETHF0:USTF0",1758314204351,1.21130165,4467.1,4467.0,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1758314204544,1.21130165,4467.1,4467.0,4.56041]
["bitfinex-derivatives","ETHF0:USTF0",1758314207053,1.20453293,4467.1,4467.0,4.56041]
["bitfinex-derivatives","ETHF0:USTF0",1758314208853,1.41523293,4467.1,4467.0,4.02891]
["bitfinex-derivatives","ETHF0:USTF0",1758314209049,1.41523293,4467.1,4467.0,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1758314209747,1.41523293,4467.1,4467.0,4.56041]
["bitfinex-derivatives","ETHF0:USTF0",1758314215066,1.41525569,4467.1,4467.0,4.56041]
["bitfinex-derivatives","ETHF0:USTF0",1758314215567,1.41525569,4467.1,4467.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758314215770,1.41525569,4467.1,4467.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758314216268,5.41525569,4467.1,4466.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314216462,0.7196,4466.9,4466.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1758314216664,1.41525569,4466.9,4466.8,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1758314216966,1.41525569,4466.9,4466.8,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1758314217463,1.41525569,4466.9,4466.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758314217767,5.41525569,4466.9,4466.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314218468,5.41525569,4466.9,4466.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758314218667,1.40195569,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314219969,1.18915569,4466.8,4466.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758314220269,1.39525569,4466.8,4466.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758314221069,1.39525569,4466.8,4466.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758314221368,1.39525569,4466.8,4466.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758314221765,1.3949226,4466.8,4466.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758314222069,1.3949226,4466.8,4466.7,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1758314222259,1.0992226,4466.8,4466.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1758314222463,0.4039,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314222666,1.09839567,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314222869,1.39579567,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314223463,1.39579567,4466.8,4466.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314223664,0.1269,4467.0,4465.8,39.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758314223665,3.9091,4466.6,4465.8,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1758314223969,0.7013,4465.9,4465.8,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1758314224166,1.39579567,4465.9,4465.8,4.54862]
["bitfinex-derivatives","ETHF0:USTF0",1758314226370,1.41270077,4465.9,4465.8,4.54862]
["bitfinex-derivatives","ETHF0:USTF0",1758314228471,1.41270077,4465.9,4465.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758314228778,0.7013,4465.3,4465.2,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1758314229078,1.41270077,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314229468,0.94802758,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314230182,0.74192758,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314230771,0.24672758,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314232079,0.54412758,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314234778,0.74192758,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314236075,0.94802758,4465.3,4465.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758314236276,0.94802758,4465.3,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314236478,0.94802758,4465.3,4465.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758314236777,0.94802758,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314237783,0.94765942,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314239280,0.94765942,4465.3,4465.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1758314239580,0.94765942,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314243185,1.41204981,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314243982,1.41204981,4465.3,4465.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1758314244189,1.41204981,4465.3,4465.2,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1758314244487,1.41204981,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314246584,0.71074981,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314246797,0.24635942,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314247290,0.71131871,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314247689,0.24635942,4465.3,4465.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1758314249895,0.2974,4465.8,4465.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1758314250079,0.73003518,4465.8,4465.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758314250285,1.19518451,4465.8,4465.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758314252192,1.40658451,4465.8,4465.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758314252493,1.43208451,4465.8,4465.7,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1758314252792,1.43208451,4465.8,4465.7,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1758314252986,1.43208451,4465.8,4465.7,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758314255291,1.43208451,4465.8,4465.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1758314258294,1.43208451,4465.8,4465.7,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758314258493,1.43208451,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314258494,0.96693518,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314258689,1.43438511,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314258895,0.8503,4465.5,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758314259094,1.55138511,4465.5,4465.4,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1758314259590,1.55138511,4465.5,4465.4,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1758314260496,1.55138511,4465.5,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758314260697,1.55138511,4465.5,4465.4,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1758314261391,1.55138511,4465.5,4465.4,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1758314263095,1.55138511,4465.5,4465.4,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1758314272209,1.55138511,4465.5,4465.4,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1758314279724,1.55138511,4465.5,4465.4,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1758314280925,1.54861653,4465.5,4465.4,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1758314281431,0.4093,4465.2,4464.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314281726,0.728,4464.9,4464.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314281922,1.42631653,4464.9,4464.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314282125,1.42631653,4464.9,4464.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314282324,1.42631653,4464.8,4464.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314282523,0.1165,4464.5,4464.3,36.287]
["bitfinex-derivatives","ETHF0:USTF0",1758314282730,1.42631653,4464.4,4464.3,36.287]
["bitfinex-derivatives","ETHF0:USTF0",1758314283130,1.42631653,4464.4,4464.3,36.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758314284931,0.69831653,4464.4,4464.3,36.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758314285331,0.69831653,4464.4,4464.3,41.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758314285826,0.69831653,4464.4,4464.3,40.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758314286830,1.01701653,4464.4,4464.3,40.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758314287131,1.01701653,4464.4,4464.3,40.5953]
["bitfinex-derivatives","ETHF0:USTF0",1758314287333,1.01701653,4464.4,4464.3,36.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758314289738,1.01701653,4464.4,4464.3,37.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758314289929,1.02401161,4464.4,4464.3,37.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758314294639,1.02401161,4464.4,4464.3,36.91496]
["bitfinex-derivatives","ETHF0:USTF0",1758314295637,1.02401161,4464.4,4464.3,37.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758314298434,1.00793864,4464.4,4464.3,37.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758314300743,1.00793864,4464.4,4464.3,36.91496]
["bitfinex-derivatives","ETHF0:USTF0",1758314301436,1.00793864,4464.4,4464.3,37.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758314302140,1.00793864,4464.4,4464.3,36.91496]
["bitfinex-derivatives","ETHF0:USTF0",1758314302538,1.00793864,4464.4,4464.3,37.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758314308647,1.00814581,4464.4,4464.3,37.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758314309549,1.00814581,4464.4,4464.3,36.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758314311350,1.00814581,4464.4,4464.3,37.22325]
["bitfinex-derivatives","ETHF0:USTF0",1758314312348,1.00814581,4464.4,4464.3,36.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758314312949,1.00814581,4464.4,4464.3,37.22325]
["bitfinex-derivatives","ETHF0:USTF0",1758314313449,1.00814581,4464.4,4464.3,36.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758314314453,1.20654581,4464.4,4464.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758314316454,0.68944581,4464.4,4464.3,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314322643,1.01074581,4464.4,4464.3,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314323853,0.68944581,4464.4,4464.3,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314324654,0.68797771,4464.4,4464.3,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314328757,0.68797771,4464.4,4464.3,5.57745]
["bitfinex-derivatives","ETHF0:USTF0",1758314329852,0.68797771,4464.4,4464.3,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314335759,0.68916813,4464.4,4464.3,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314337662,0.2135327,4464.4,4464.3,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314343463,0.5278327,4464.4,4464.3,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314343657,0.7226327,4464.4,4464.3,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314344264,0.2135327,4464.4,4464.3,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314355165,0.7226327,4464.4,4464.3,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314355365,1.19767349,4464.4,4464.3,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314357068,1.19767349,4464.4,4464.3,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314357559,1.39147349,4464.4,4464.3,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1758314358368,1.39147349,4464.4,4464.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1758314358566,1.39147349,4464.4,4464.3,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1758314358767,1.39147349,4464.4,4464.3,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1758314359269,1.39147349,4464.4,4464.3,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1758314363071,0.68857349,4464.4,4464.3,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1758314365272,0.2135327,4464.4,4464.3,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1758314366074,2.7e-06,4464.4,4464.3,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1758314366278,0.7029,4465.2,4465.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1758314366573,1.17815296,4465.2,4465.1,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758314367072,1.17815296,4465.2,4465.1,4.23828]
["bitfinex-derivatives","ETHF0:USTF0",1758314368277,1.17815296,4465.2,4465.1,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758314370176,0.98435296,4465.2,4465.1,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758314370470,0.47525296,4465.2,4465.1,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758314370776,0.77825296,4465.2,4465.1,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758314370972,0.99135296,4465.2,4465.1,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758314372073,0.47525296,4465.2,4465.1,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758314372476,0.77825296,4465.2,4465.1,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758314375066,0.3301,4466.0,4465.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758314375374,1.52838314,4466.0,4465.9,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1758314375574,1.30444314,4466.0,4465.9,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1758314378180,1.5124567,4466.0,4465.9,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1758314379481,1.51242871,4466.0,4465.9,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1758314392299,1.51242871,4466.0,4465.9,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1758314393095,1.51242871,4466.0,4465.9,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1758314393801,1.51242871,4466.0,4465.9,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1758314394695,1.51242871,4466.0,4465.9,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1758314394894,1.51242871,4466.0,4465.9,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1758314395094,1.51242871,4466.0,4465.9,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1758314397201,1.51242871,4466.0,4465.9,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1758314402811,1.51242871,4466.0,4465.9,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1758314415214,1.51242871,4466.0,4465.9,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1758314415906,1.51242871,4466.0,4465.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1758314417412,1.51242871,4466.0,4465.9,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1758314418513,1.51242871,4466.0,4465.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1758314420316,1.51242871,4466.0,4465.9,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1758314420718,1.51242871,4466.0,4465.9,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1758314426312,1.30444314,4466.0,4465.9,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1758314426516,1.53016861,4466.0,4465.9,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1758314429719,1.53016861,4466.0,4465.9,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1758314435824,1.53016656,4466.0,4465.9,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1758314436223,1.53016656,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314436424,1.53016656,4466.0,4465.9,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1758314438627,1.53016656,4466.0,4465.9,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1758314440729,1.53016656,4466.0,4465.9,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1758314441029,0.70036656,4466.0,4465.9,1.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1758314441429,0.70036656,4466.0,4465.9,5.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1758314443330,0.22572342,4466.0,4465.9,5.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1758314443632,0.20838666,4466.0,4465.9,1.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1758314443936,0.50338666,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314445133,0.71398666,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314446135,0.20838666,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314449746,0.71398666,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314449942,1.03948666,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314450433,0.8311,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314451041,0.7131,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314452441,0.5056,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314455343,0.97880724,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314455545,1.19762533,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314456044,1.52312533,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314458650,1.40512533,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314459250,1.40512533,4466.0,4465.9,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1758314459447,1.40512533,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314459652,0.93191809,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314460553,0.51381809,4466.0,4465.9,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1758314460751,0.21881809,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314461251,0.53791809,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314461751,0.21881809,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314464956,0.53791809,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314466453,0.21881809,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314467856,0.53791809,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314468057,0.75111809,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314469258,1.22293262,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314471253,1.00973262,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314472670,0.69063262,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314474769,1.00973262,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314475765,1.22293262,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314478972,1.42983262,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314479177,1.55233262,4466.0,4465.9,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758314484580,1.55233262,4466.0,4465.9,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1758314487479,1.55233262,4466.0,4465.9,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1758314487781,1.55233262,4466.0,4465.9,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1758314487983,1.55233262,4466.0,4465.9,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1758314489283,1.5445706,4466.0,4465.9,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1758314491480,1.5445706,4466.0,4465.9,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1758314494186,1.5445706,4466.0,4465.9,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1758314500787,1.5445706,4466.0,4465.9,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1758314501090,1.5445706,4466.0,4465.9,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758314501292,1.33351453,4466.0,4465.9,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758314501494,1.55006184,4466.0,4465.9,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758314501792,1.55006184,4466.0,4465.9,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1758314502393,1.55006184,4466.0,4465.9,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758314505395,1.42756291,4466.0,4465.9,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758314505695,0.68836291,4466.0,4465.9,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758314510793,0.23300291,4466.0,4465.9,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758314510998,8.38e-06,4466.0,4465.9,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758314512795,0.30790838,4466.0,4465.9,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758314513401,0.3079,4466.0,4465.9,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1758314513596,0.8407,4466.5,4466.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1758314513901,0.8407,4466.5,4466.4,4.34216]
["bitfinex-derivatives","ETHF0:USTF0",1758314514701,0.8407,4466.5,4466.4,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1758314515401,0.8407,4466.5,4466.4,4.34216]
["bitfinex-derivatives","ETHF0:USTF0",1758314516300,0.8407,4466.5,4466.4,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1758314518403,0.8407,4466.5,4466.4,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1758314520005,0.8407,4466.5,4466.4,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1758314521310,0.8407,4466.5,4466.4,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1758314522412,0.8407,4466.5,4466.4,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1758314522608,0.8407,4466.5,4466.4,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1758314523009,1.51218569,4466.5,4466.4,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1758314524013,1.51218569,4466.5,4466.4,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1758314524211,1.51218135,4466.5,4466.4,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1758314526513,1.51218135,4466.5,4466.4,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1758314527015,1.51218135,4466.5,4466.4,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1758314528311,1.51218135,4466.5,4466.4,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1758314530016,1.51218135,4466.5,4466.4,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1758314531114,1.51218135,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314531320,0.96728135,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314531617,0.67148135,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314532317,0.96728135,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314532721,1.16368135,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314535725,1.36038135,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314535930,1.48028135,4466.5,4466.4,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1758314536134,1.48028135,4466.5,4466.4,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1758314536326,1.47872922,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314538427,0.66992922,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314539025,0.96572922,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314539435,1.16212922,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314539636,1.47872922,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314539830,1.35882922,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314540035,1.47872922,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314540737,1.35804629,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314540940,0.66914629,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314541535,0.96494629,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314543536,1.16134629,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314543738,0.96494629,4466.5,4466.4,4.55776]
["bitfinex-derivatives","ETHF0:USTF0",1758314547041,1.47794629,4466.5,4466.4,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1758314547237,1.47794629,4466.5,4466.4,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1758314547439,1.47794629,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758314547739,5.47794629,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314548540,5.70183629,4466.5,4466.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1758314548736,0.4109,4466.3,4466.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314548933,0.5346,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758314549241,1.49634629,4465.5,4465.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758314549435,5.49634629,4465.5,4465.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758314550738,5.49634629,4465.5,4465.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758314551035,4.8272,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314551342,5.51801669,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314556247,5.51492679,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314557448,5.51769147,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314559249,1.51769147,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314559748,1.51769147,4465.5,4465.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758314559943,1.51769147,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314561249,1.51769147,4465.5,4465.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758314561848,1.51746725,4465.5,4465.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758314562650,1.51746725,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314562953,1.51746725,4465.5,4465.4,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1758314572053,1.51746725,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314572457,1.51746725,4465.5,4465.4,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1758314576764,1.51746725,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314577157,1.51746725,4465.5,4465.4,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758314577558,1.51746725,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314580466,1.51746725,4465.5,4465.4,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758314580762,0.69026725,4465.5,4465.4,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758314581267,1.20576725,4465.5,4465.4,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758314582063,1.41026725,4465.5,4465.4,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758314582365,1.52776725,4465.5,4465.4,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1758314583565,1.52776725,4465.5,4465.4,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1758314583758,1.52776725,4465.5,4465.4,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758314585163,1.52776725,4465.5,4465.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758314585368,1.52776725,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314585568,1.52776725,4465.5,4465.4,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758314586771,1.52776725,4465.5,4465.4,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1758314587773,1.52776725,4465.5,4465.4,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1758314589771,1.52776725,4465.5,4465.4,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758314591274,0.69026725,4465.5,4465.4,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758314592368,0.69026725,4465.5,4465.4,5.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758314595072,0.46443736,4465.5,4465.4,5.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758314595278,0.67372868,4465.5,4465.4,5.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758314595779,0.20929132,4465.5,4465.4,5.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758314605679,0.92929132,4465.5,4465.4,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758314605874,1.04679132,4465.5,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758314606080,1.04679132,4465.5,4465.4,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758314607688,1.04679132,4465.5,4465.4,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1758314607894,1.04679132,4465.5,4465.4,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758314608081,1.04679132,4465.5,4465.4,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1758314608388,1.51263121,4465.5,4465.4,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1758314608782,1.51263121,4465.5,4465.4,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758314608982,1.51263121,4465.5,4465.4,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1758314609384,1.51263121,4465.5,4465.4,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758314609686,1.51263121,4465.5,4465.4,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1758314609993,1.51263121,4465.5,4465.4,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1758314610990,1.39513121,4465.5,4465.4,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1758314616296,1.19063121,4465.5,4465.4,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1758314616494,0.20929132,4465.5,4465.4,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1758314624697,0.52179132,4465.5,4465.4,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1758314625002,0.72239132,4465.5,4465.4,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1758314627708,0.52179132,4465.5,4465.4,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1758314629714,0.98807721,4465.5,4465.4,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1758314629909,0.98806961,4465.5,4465.4,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1758314635718,1.18866961,4465.5,4465.4,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1758314638010,1.51946961,4465.5,4465.4,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758314639018,1.53130703,4465.5,4465.4,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758314639715,1.06502874,4465.5,4465.4,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758314640315,0.73422874,4465.5,4465.4,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1758314642219,0.22112874,4465.5,4465.4,2.52388113]
["bitfinex-derivatives","ETHF0:USTF0",1758314645715,0.52702874,4465.5,4465.4,2.52388113]
["bitfinex-derivatives","ETHF0:USTF0",1758314648025,0.72492874,4465.5,4465.4,2.52388113]
["bitfinex-derivatives","ETHF0:USTF0",1758314651528,0.22112874,4465.5,4465.4,2.52388113]
["bitfinex-derivatives","ETHF0:USTF0",1758314653425,0.52702874,4465.5,4465.4,2.52388113]
["bitfinex-derivatives","ETHF0:USTF0",1758314654232,0.52757259,4465.5,4465.4,2.52388113]
["bitfinex-derivatives","ETHF0:USTF0",1758314657231,0.22167259,4465.5,4465.4,2.52388113]
["bitfinex-derivatives","ETHF0:USTF0",1758314658433,0.5038,4465.8,4465.7,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758314658735,1.1821784,4465.8,4465.7,4.53333]
["bitfinex-derivatives","ETHF0:USTF0",1758314664836,0.22166918,4465.8,4465.7,4.53333]
["bitfinex-derivatives","ETHF0:USTF0",1758314665037,0.5038,4466.9,4466.8,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1758314665241,0.96044546,4466.9,4466.8,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1758314665937,0.95931433,4466.9,4466.8,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1758314667327,0.5038,4466.9,4466.8,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1758314669638,0.95866422,4466.9,4466.8,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1758314671536,1.15736422,4466.9,4466.8,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1758314672443,1.15736422,4466.9,4466.8,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1758314672844,1.15736422,4466.9,4466.8,4.04853]
["bitfinex-derivatives","ETHF0:USTF0",1758314673244,1.15736422,4466.9,4466.8,4.34613]
["bitfinex-derivatives","ETHF0:USTF0",1758314675355,1.15736422,4466.9,4466.8,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1758314676953,1.37058571,4466.9,4466.8,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1758314677348,1.37058571,4466.9,4466.8,4.04853]
["bitfinex-derivatives","ETHF0:USTF0",1758314677547,1.37058571,4466.9,4466.8,4.54663]
["bitfinex-derivatives","ETHF0:USTF0",1758314678443,1.3705701,4466.9,4466.8,4.54663]
["bitfinex-derivatives","ETHF0:USTF0",1758314679755,0.91570588,4466.9,4466.8,4.54663]
["bitfinex-derivatives","ETHF0:USTF0",1758314680859,0.91570588,4466.9,4466.8,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1758314682460,0.91570588,4466.9,4466.8,4.04853]
["bitfinex-derivatives","ETHF0:USTF0",1758314683050,0.91570588,4466.9,4466.8,4.54663]
["bitfinex-derivatives","ETHF0:USTF0",1758314683255,0.21320588,4466.9,4466.8,4.54663]
["bitfinex-derivatives","ETHF0:USTF0",1758314683859,0.53230588,4466.9,4466.8,4.54663]
["bitfinex-derivatives","ETHF0:USTF0",1758314684457,0.21320588,4466.9,4466.8,4.54663]
["bitfinex-derivatives","ETHF0:USTF0",1758314701183,0.52480588,4466.9,4466.8,4.54663]
["bitfinex-derivatives","ETHF0:USTF0",1758314701383,0.5367,4467.5,4467.4,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1758314701579,1.20444826,4467.5,4467.4,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1758314701978,1.51604826,4467.5,4467.4,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1758314702382,1.51604826,4467.5,4467.4,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1758314702882,1.51604826,4467.5,4467.4,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1758314703974,1.19334826,4467.5,4467.4,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1758314704173,0.97934826,4467.5,4467.4,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1758314704377,0.66774826,4467.5,4467.4,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1758314704982,0.97934826,4467.5,4467.4,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1758314706283,1.19334826,4467.5,4467.4,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1758314706584,1.39924826,4467.5,4467.4,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1758314707079,1.51604826,4467.5,4467.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758314707281,5.51604826,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758314707479,5.73988826,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314707681,5.74835408,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314708078,5.52451408,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314710782,5.52451408,4467.5,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314710983,0.7315,4466.4,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758314711188,1.40771408,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758314711382,1.40771408,4466.3,4466.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758314711783,1.40771408,4466.3,4466.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758314711987,0.67621408,4466.3,4466.2,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758314714091,0.22206729,4466.3,4466.2,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758314714291,0.4199,4466.7,4466.6,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1758314714588,1.40663073,4466.7,4466.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1758314714986,1.40663073,4466.7,4466.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758314715185,1.40663073,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314716180,0.5367,4466.5,4466.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758314716378,1.52343073,4466.5,4466.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1758314716587,1.52343073,4466.5,4466.4,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1758314717087,1.52343073,4466.5,4466.4,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758314720190,1.52343073,4466.5,4466.4,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1758314720582,1.52343073,4466.5,4466.4,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1758314721285,1.52325714,4466.5,4466.4,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1758314721491,1.52325714,4466.5,4466.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1758314722591,1.52325714,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314724294,1.52325714,4466.5,4466.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1758314724482,1.52325714,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314725086,1.52325714,4466.5,4466.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1758314725386,1.21165714,4466.5,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758314725590,1.40645714,4466.4,4466.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314725892,1.40645714,4466.4,4466.3,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1758314726087,1.40645714,4466.4,4466.3,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1758314726486,1.20055714,4466.4,4466.3,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1758314730090,0.22162751,4466.4,4466.3,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1758314731008,0.2109,4467.6,4467.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758314731184,0.4242,4467.6,4467.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1758314731386,0.87704133,4467.6,4467.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1758314731585,1.16994133,4467.6,4467.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1758314732391,1.16995723,4467.6,4467.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1758314734193,1.16995723,4467.6,4467.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758314737202,1.16995723,4467.6,4467.5,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1758314738106,1.16995723,4467.6,4467.5,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1758314742908,1.37513946,4467.6,4467.5,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1758314745408,1.37511047,4467.6,4467.5,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1758314749020,1.37511047,4467.6,4467.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1758314749422,1.37511894,4467.6,4467.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1758314750123,1.37511894,4467.6,4467.5,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1758314750526,0.65801894,4467.6,4467.5,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1758314751017,0.94871457,4467.6,4467.5,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1758314751222,1.15961457,4467.6,4467.5,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1758314751424,1.15961457,4467.6,4467.5,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1758314752524,1.37291457,4467.6,4467.5,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1758314752719,1.37291457,4467.6,4467.5,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1758314753324,1.37291457,4467.6,4467.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1758314753620,1.37291457,4467.6,4467.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758314753821,0.7171,4467.1,4467.0,3.80471]
["bitfinex-derivatives","ETHF0:USTF0",1758314754021,0.92226171,4467.1,4467.0,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1758314754222,0.92226171,4467.1,4467.0,4.53251]
["bitfinex-derivatives","ETHF0:USTF0",1758314757630,0.92226171,4467.1,4467.0,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1758314757820,0.92226171,4467.1,4467.0,4.24151]
["bitfinex-derivatives","ETHF0:USTF0",1758314758232,1.37371082,4467.1,4467.0,4.53251]
["bitfinex-derivatives","ETHF0:USTF0",1758314762427,1.37371082,4467.1,4467.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758314762628,1.37371082,4467.1,4467.0,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758314763230,1.37371082,4467.1,4467.0,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758314764229,1.37371082,4467.1,4467.0,4.54751]
["bitfinex-derivatives","ETHF0:USTF0",1758314764829,1.37371082,4467.1,4467.0,4.24151]
["bitfinex-derivatives","ETHF0:USTF0",1758314766136,1.37371082,4467.1,4467.0,4.54751]
["bitfinex-derivatives","ETHF0:USTF0",1758314767532,1.37371082,4467.1,4467.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758314767739,1.37371082,4467.1,4467.0,4.54751]
["bitfinex-derivatives","ETHF0:USTF0",1758314768332,1.37371082,4467.1,4467.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758314768636,1.37371082,4467.1,4467.0,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758314771241,1.40952989,4467.1,4467.0,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758314771434,1.16854911,4467.1,4467.0,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758314771841,0.4159,4466.9,4466.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1758314772043,1.18284911,4466.9,4466.8,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1758314772234,1.42382597,4466.9,4466.8,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1758314773933,1.42382597,4466.9,4466.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758314774138,1.42382597,4466.9,4466.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1758314776038,1.42382597,4466.9,4466.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1758314779345,1.42382597,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758314779547,0.7314,4466.6,4466.5,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758314779839,0.5441,4466.5,4466.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314780044,1.55202597,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314781147,1.55202597,4466.5,4466.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1758314781636,1.55202597,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314782439,1.23652597,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314783044,1.55202597,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314783847,1.55202597,4466.5,4466.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1758314785138,1.55180166,4466.5,4466.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1758314785647,1.55180166,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314785848,1.55180166,4466.5,4466.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758314785849,0.4159,4466.2,4466.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758314786051,0.97215255,4466.2,4466.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758314786247,1.42360166,4466.2,4466.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758314786549,1.42360166,4466.2,4466.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758314786850,1.42360166,4466.2,4466.1,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1758314787046,1.42360166,4466.2,4466.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1758314787752,1.42360166,4466.2,4466.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758314790154,1.42360166,4466.2,4466.1,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1758314790454,1.42360166,4466.2,4466.1,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1758314802162,1.00770166,4466.2,4466.1,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1758314802565,1.21750166,4466.2,4466.1,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1758314802963,0.69220166,4466.2,4466.1,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1758314806264,0.99570166,4466.2,4466.1,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1758314807357,0.69220166,4466.2,4466.1,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1758314807558,0.69220166,4466.2,4466.1,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758314807766,0.5133,4467.3,4467.2,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1758314808063,0.97302026,4467.3,4467.2,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1758314808461,1.17472026,4467.3,4467.2,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1758314809459,1.17472026,4467.3,4467.2,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1758314809658,1.17472026,4467.3,4467.2,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1758314815072,0.8324,4466.5,4466.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758314815276,1.29212026,4466.5,4466.4,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1758314815476,1.29212026,4466.5,4466.4,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1758314816180,0.76322026,4466.5,4466.4,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1758314819077,0.97302026,4466.5,4466.4,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1758314819775,0.73605228,4466.5,4466.4,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1758314820685,1.19514575,4466.5,4466.4,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1758314820982,1.31334575,4466.5,4466.4,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1758314822573,0.85425228,4466.5,4466.4,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1758314824089,0.6315,4466.5,4466.4,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1758314824385,1.31340216,4466.5,4466.4,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1758314827484,1.52030216,4466.5,4466.4,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1758314828387,1.52030216,4466.5,4466.4,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1758314828685,1.52030216,4466.5,4466.4,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1758314833185,1.06116838,4466.5,4466.4,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1758314833382,1.5214785,4466.5,4466.4,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1758314840294,1.5214785,4466.5,4466.4,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1758314840594,1.5214785,4466.5,4466.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1758314841499,1.5214785,4466.5,4466.4,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1758314841899,1.5214785,4466.5,4466.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1758314843898,1.5214785,4466.5,4466.4,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1758314844193,1.5214785,4466.5,4466.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758314844393,1.5214785,4466.5,4466.4,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1758314844793,1.5214785,4466.5,4466.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314845001,0.7112,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758314845193,1.3942785,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314845701,1.3942785,4466.4,4466.3,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1758314847102,1.3942785,4466.4,4466.3,3.83557]
["bitfinex-derivatives","ETHF0:USTF0",1758314848401,1.38833329,4466.4,4466.3,3.83557]
["bitfinex-derivatives","ETHF0:USTF0",1758314853301,1.38833329,4466.4,4466.3,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1758314853502,1.38833329,4466.4,4466.3,3.83557]
["bitfinex-derivatives","ETHF0:USTF0",1758314853902,1.38833329,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314854608,1.38833329,4466.4,4466.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758314854908,1.38553329,4466.3,4466.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758314855110,1.38553329,4466.3,4466.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1758314857209,1.38553329,4466.3,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314857715,1.38553329,4466.3,4466.2,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1758314858210,1.38553329,4466.3,4466.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1758314860110,1.38553329,4466.3,4466.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1758314860305,1.38553329,4466.3,4466.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1758314860511,1.38831343,4466.3,4466.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1758314865210,1.38831343,4466.3,4466.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1758314865409,1.38831343,4466.3,4466.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1758314865610,1.38831343,4466.3,4466.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1758314865810,1.38831343,4466.3,4466.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1758314868216,1.38831343,4466.3,4466.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1758314868816,1.38831343,4466.3,4466.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1758314869009,1.15831343,4466.3,4466.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1758314870916,1.15831343,4466.3,4466.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1758314872512,1.15848892,4466.3,4466.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1758314873420,0.9281788,4466.3,4466.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1758314875523,0.6242788,4466.3,4466.1,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758314875722,0.9281788,4466.2,4466.1,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758314876021,0.9281788,4466.2,4466.1,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758314878019,0.9281788,4466.2,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314878320,0.9281788,4466.1,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314878732,0.8148,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314879027,1.0345788,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314881125,1.50844265,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314885831,1.21104265,4466.0,4465.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758314886025,1.41694265,4465.9,4465.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1758314886831,1.41694265,4465.9,4465.8,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1758314891328,1.41694265,4465.9,4465.8,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1758314891524,1.4167835,4465.9,4465.8,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1758314891724,1.4167835,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758314892635,0.3997,4465.7,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758314892834,1.4167835,4465.6,4465.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758314895441,1.4167835,4465.6,4465.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1758314898330,1.4167835,4465.6,4465.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758314899639,1.4167835,4465.6,4465.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1758314900733,1.4167835,4465.6,4465.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1758314900938,1.0170835,4465.6,4465.5,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1758314903556,0.6934835,4465.6,4465.5,1.36427999]
["bitfinex-derivatives","ETHF0:USTF0",1758314904145,0.21961965,4465.6,4465.5,1.36427999]
["bitfinex-derivatives","ETHF0:USTF0",1758314904645,0.69427762,4465.6,4465.5,1.36427999]
["bitfinex-derivatives","ETHF0:USTF0",1758314904946,0.69427762,4465.6,4465.5,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1758314905446,1.01787762,4465.6,4465.5,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1758314911548,1.23307762,4465.6,4465.5,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1758314911747,1.43307762,4465.6,4465.5,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1758314913443,1.43307762,4465.6,4465.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1758314915247,1.43307762,4465.6,4465.5,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1758314915650,1.43322777,4465.6,4465.5,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1758314915845,1.23322777,4465.6,4465.5,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1758314918255,1.43322777,4465.6,4465.5,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1758314919946,0.4349,4465.5,4465.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758314920155,1.42767262,4465.4,4465.3,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1758314920349,1.42767262,4465.4,4465.3,3.83566]
["bitfinex-derivatives","ETHF0:USTF0",1758314923952,1.42767262,4465.4,4465.3,4.03086]
["bitfinex-derivatives","ETHF0:USTF0",1758314929254,1.42767262,4465.4,4465.3,4.49716]
["bitfinex-derivatives","ETHF0:USTF0",1758314929554,1.01247262,4465.4,4465.3,4.49716]
["bitfinex-derivatives","ETHF0:USTF0",1758314929854,1.22767262,4465.4,4465.3,4.49716]
["bitfinex-derivatives","ETHF0:USTF0",1758314930651,1.42767262,4465.4,4465.3,4.23666]
["bitfinex-derivatives","ETHF0:USTF0",1758314930955,1.42767262,4465.4,4465.3,4.49716]
["bitfinex-derivatives","ETHF0:USTF0",1758314932056,1.42767262,4465.4,4465.3,4.23666]
["bitfinex-derivatives","ETHF0:USTF0",1758314932455,1.42767262,4465.4,4465.3,4.03086]
["bitfinex-derivatives","ETHF0:USTF0",1758314934557,1.42791736,4465.4,4465.3,4.03086]
["bitfinex-derivatives","ETHF0:USTF0",1758314935258,1.42791736,4465.4,4465.3,4.23666]
["bitfinex-derivatives","ETHF0:USTF0",1758314935459,1.42791736,4465.4,4465.3,4.49716]
["bitfinex-derivatives","ETHF0:USTF0",1758314937361,1.42791736,4465.4,4465.3,4.49616]
["bitfinex-derivatives","ETHF0:USTF0",1758314937560,1.42791736,4465.4,4465.3,4.27216]
["bitfinex-derivatives","ETHF0:USTF0",1758314937763,1.42791736,4465.4,4465.3,4.49616]
["bitfinex-derivatives","ETHF0:USTF0",1758314941563,1.00611736,4465.4,4465.3,4.49616]
["bitfinex-derivatives","ETHF0:USTF0",1758314941765,0.69511736,4465.4,4465.3,4.49616]
["bitfinex-derivatives","ETHF0:USTF0",1758314942861,1.40411736,4465.4,4465.3,4.23566]
["bitfinex-derivatives","ETHF0:USTF0",1758314943161,1.40411736,4465.4,4465.3,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1758314948569,1.40411736,4465.4,4465.3,4.23566]
["bitfinex-derivatives","ETHF0:USTF0",1758314950268,1.40411736,4465.4,4465.3,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1758314950569,1.00611736,4465.4,4465.3,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1758314950763,0.69511736,4465.4,4465.3,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1758314951269,1.00611736,4465.4,4465.3,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1758314954471,0.69511736,4465.4,4465.3,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1758314954670,0.69511736,4465.4,4465.3,4.27246]
["bitfinex-derivatives","ETHF0:USTF0",1758314954872,0.69511736,4465.4,4465.3,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1758314956868,1.40411736,4465.4,4465.3,4.23566]
["bitfinex-derivatives","ETHF0:USTF0",1758314957868,1.40411736,4465.4,4465.3,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1758314958067,1.40411736,4465.4,4465.3,3.83466]
["bitfinex-derivatives","ETHF0:USTF0",1758314960871,1.40411736,4465.4,4465.3,4.04276]
["bitfinex-derivatives","ETHF0:USTF0",1758314961274,0.69511736,4465.4,4465.3,4.51666]
["bitfinex-derivatives","ETHF0:USTF0",1758314962179,1.00611736,4465.4,4465.3,4.51666]
["bitfinex-derivatives","ETHF0:USTF0",1758314963468,1.20161736,4465.4,4465.3,4.51666]
["bitfinex-derivatives","ETHF0:USTF0",1758314963674,1.40411736,4465.4,4465.3,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1758314963879,1.40411736,4465.4,4465.3,4.25586]
["bitfinex-derivatives","ETHF0:USTF0",1758314964182,1.40411736,4465.4,4465.3,4.51666]
["bitfinex-derivatives","ETHF0:USTF0",1758314965183,1.40411736,4465.4,4465.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1758314965583,1.40411736,4465.4,4465.3,4.25586]
["bitfinex-derivatives","ETHF0:USTF0",1758314969086,1.40411736,4465.4,4465.3,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1758314969281,1.40411736,4465.4,4465.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758314969587,0.7076,4465.2,4465.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314969775,1.40271736,4465.2,4465.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758314969980,1.40271736,4465.2,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758314970180,0.7076,4464.6,4464.5,36.284]
["bitfinex-derivatives","ETHF0:USTF0",1758314970381,1.40271736,4464.6,4464.5,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1758314970980,1.40302948,4464.6,4464.5,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1758314971986,1.40302948,4464.6,4464.5,36.284]
["bitfinex-derivatives","ETHF0:USTF0",1758314972187,1.40302948,4464.6,4464.5,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1758314974385,0.99142948,4464.6,4464.5,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1758314974689,0.99142948,4464.6,4464.5,36.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758314975376,0.69542948,4464.6,4464.5,36.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758314975982,0.69542948,4464.6,4464.5,36.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758314976391,0.99142948,4464.6,4464.5,36.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758314978782,0.99142948,4464.6,4464.5,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1758314980687,0.99142948,4464.6,4464.5,36.284]
["bitfinex-derivatives","ETHF0:USTF0",1758314980887,0.99142948,4464.6,4464.5,36.509]
["bitfinex-derivatives","ETHF0:USTF0",1758314981693,0.99142948,4464.6,4464.5,36.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758314982893,0.99142948,4464.6,4464.5,36.509]
["bitfinex-derivatives","ETHF0:USTF0",1758314984188,0.4116,4464.4,4464.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758314984392,1.40302948,4464.4,4464.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758314984694,1.40302948,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314993203,1.40302948,4464.4,4464.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758314993612,1.40302948,4464.4,4464.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758314994018,1.40302948,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758314995318,1.40302948,4464.4,4464.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758314997522,1.40302948,4464.4,4464.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758314997719,1.40302948,4464.4,4464.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758314998218,1.18270282,4464.4,4464.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758314998417,1.43872286,4464.4,4464.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758315001522,1.43872286,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315001718,1.14272286,4464.4,4464.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758315001923,0.7272,4464.2,4464.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315002220,0.7272,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315002522,1.45832286,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315002719,1.45832286,4463.7,4463.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315004426,1.45832286,4463.7,4463.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758315005218,1.45832286,4463.7,4463.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315005424,1.15412286,4463.7,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315005611,0.423,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315005811,0.67908776,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315006016,1.15419058,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315006217,1.45839058,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315010419,1.45839058,4463.3,4463.0,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758315010721,0.1246,4463.5,4463.0,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758315010722,0.7272,4463.1,4463.0,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758315011023,1.45839058,4463.1,4463.0,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758315011220,1.45839058,4463.1,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315011221,0.1246,4463.0,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315011522,1.45839058,4462.9,4462.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758315012223,0.7272,4462.2,4462.1,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758315012424,0.73119058,4462.2,4462.1,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758315012617,1.24509058,4462.2,4462.1,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758315012819,1.21812995,4462.2,4462.1,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758315013312,0.98900282,4462.2,4462.1,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758315013517,1.21804146,4462.2,4462.1,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758315014122,1.43134146,4462.2,4462.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758315014318,0.70414146,4462.2,4461.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315014520,1.00834146,4462.1,4462.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758315014723,1.00834146,4462.1,4462.0,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758315017228,1.21804146,4462.1,4462.0,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758315017621,1.43134146,4462.1,4462.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758315017821,1.43134146,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315018021,0.8518,4462.0,4461.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315018326,1.55594146,4462.0,4461.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315018726,1.55594146,4462.0,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315018928,0.423,4461.8,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315019123,1.43134146,4461.8,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315020228,1.43134146,4461.8,4461.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758315020826,1.43079586,4461.8,4461.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758315022930,1.43079586,4461.8,4461.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758315023727,1.43079586,4461.8,4461.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758315026628,1.21749586,4461.8,4461.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758315030231,3.04041543,4461.8,4461.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758315031128,3.25371543,4461.8,4461.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758315031329,3.25371543,4461.8,4461.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758315032025,3.25371543,4461.8,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315033237,3.26758505,4461.8,4461.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315034626,3.26758505,4461.8,4461.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758315034833,1.13096548,4461.7,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315035032,1.43226548,4461.7,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315041432,8.64006548,4461.7,4461.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758315041633,1.35509548,4461.6,4461.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758315041936,0.4135,4461.3,4461.2,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1758315042231,0.123,4461.0,4460.6,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1758315042425,0.7148,4460.7,4460.6,3.83708]
["bitfinex-derivatives","ETHF0:USTF0",1758315042633,1.43182253,4460.7,4460.6,4.04318]
["bitfinex-derivatives","ETHF0:USTF0",1758315043234,1.23242253,4460.7,4460.6,4.51268]
["bitfinex-derivatives","ETHF0:USTF0",1758315043427,0.71702253,4460.7,4460.6,4.51268]
["bitfinex-derivatives","ETHF0:USTF0",1758315043935,0.71702253,4460.7,4460.6,8.51268]
["bitfinex-derivatives","ETHF0:USTF0",1758315044240,0.71702253,4460.7,4460.6,8.73686]
["bitfinex-derivatives","ETHF0:USTF0",1758315044632,0.71702253,4460.7,4460.6,4.51268]
["bitfinex-derivatives","ETHF0:USTF0",1758315044932,1.43182253,4460.7,4460.6,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758315045132,1.43182253,4460.7,4460.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758315047136,1.23242253,4460.7,4460.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758315049837,1.01832253,4460.7,4460.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758315051439,0.71702253,4460.7,4460.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758315052540,0.71702253,4460.7,4460.6,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758315056744,0.22805009,4460.7,4460.6,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758315058342,0.20565009,4460.7,4460.6,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758315060045,0.20565009,4460.7,4460.6,8.51368]
["bitfinex-derivatives","ETHF0:USTF0",1758315060847,0.3214,4461.2,4461.1,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1758315061048,1.00968936,4461.2,4461.1,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1758315061249,1.00970284,4461.2,4461.1,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1758315063550,1.20930284,4461.2,4461.1,4.23794]
["bitfinex-derivatives","ETHF0:USTF0",1758315064351,1.20930284,4461.2,4461.1,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1758315068352,1.20930284,4461.2,4461.1,4.23794]
["bitfinex-derivatives","ETHF0:USTF0",1758315070347,1.44138769,4461.2,4461.1,4.23794]
["bitfinex-derivatives","ETHF0:USTF0",1758315074353,1.44138769,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315074546,1.44138769,4461.2,4461.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315074947,1.44138769,4461.2,4461.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758315075148,1.44138769,4461.2,4461.1,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758315076053,1.24178769,4461.2,4461.1,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758315076850,0.72188769,4461.2,4461.1,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758315077160,0.23208485,4461.2,4461.1,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758315080055,0.23208485,4461.2,4461.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758315080253,0.23208485,4461.2,4461.1,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758315080448,0.23208485,4461.2,4461.1,8.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758315080653,0.2922,4462.3,4461.4,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1758315080853,0.4103,4461.5,4461.4,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1758315081060,0.6088,4461.5,4461.4,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1758315081757,0.3166,4462.0,4461.9,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1758315081957,0.3166,4462.0,4461.9,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1758315082161,1.0992517,4462.0,4461.9,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1758315082662,1.2988517,4462.0,4461.9,3.92836]
["bitfinex-derivatives","ETHF0:USTF0",1758315092667,1.51391054,4462.0,4461.9,3.92836]
["bitfinex-derivatives","ETHF0:USTF0",1758315093859,1.31431054,4462.0,4461.9,3.92836]
["bitfinex-derivatives","ETHF0:USTF0",1758315094268,1.31431054,4462.0,4461.9,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1758315094464,1.11581054,4462.0,4461.9,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1758315094668,0.70551054,4462.0,4461.9,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1758315094880,0.21505884,4462.0,4461.9,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1758315098873,0.21505884,4462.0,4461.9,7.95686]
["bitfinex-derivatives","ETHF0:USTF0",1758315099072,0.3063,4462.6,4462.5,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1758315099273,0.70743917,4462.6,4462.5,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1758315099476,1.39838079,4462.6,4462.5,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1758315100272,1.39838114,4462.6,4462.5,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1758315102977,1.39838114,4462.6,4462.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1758315103172,1.39838114,4462.6,4462.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1758315103474,1.39838114,4462.6,4462.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315106669,5.39838114,4462.6,4462.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315109780,5.39838114,4462.6,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315117981,1.39838114,4462.6,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315118185,0.7025,4462.4,4462.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315118375,1.39838114,4462.4,4462.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758315118885,1.39838114,4462.4,4462.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315119385,1.39838114,4462.4,4462.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758315121692,1.39838114,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315123084,1.41618153,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315130792,1.19234162,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315131094,1.42732843,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315131894,1.42732843,4462.4,4462.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758315132094,1.03112843,4462.4,4462.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758315135011,1.03112843,4462.4,4462.3,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1758315135307,0.72482843,4462.4,4462.3,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1758315135507,0.3018,4463.2,4462.4,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1758315135715,0.7158,4463.2,4463.1,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1758315135911,1.20579363,4463.2,4463.1,3.83686]
["bitfinex-derivatives","ETHF0:USTF0",1758315136206,1.20579363,4463.2,4463.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315136406,1.20579363,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315136812,1.20579363,4463.2,4463.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315138607,0.79179363,4463.2,4463.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315139511,1.20579363,4463.2,4463.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315147516,1.42369975,4463.2,4463.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315149017,1.42369975,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315149214,1.42369975,4463.2,4463.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315150821,1.42369495,4463.2,4463.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315152417,1.21659495,4463.2,4463.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315154624,1.41469495,4463.2,4463.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315158425,1.41469495,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315158623,1.41469495,4463.2,4463.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315158929,1.40027448,4463.2,4463.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315161532,0.8323,4463.0,4462.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315161829,1.52577448,4463.0,4462.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315162030,1.52577448,4463.0,4462.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315166129,1.52577448,4463.0,4462.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315166431,0.4057,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315166624,0.91498085,4462.2,4462.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315166825,1.40497448,4462.2,4462.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315172537,1.40409457,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315172738,1.40409457,4462.2,4462.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315174843,1.40409457,4462.2,4462.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315175840,5.40409457,4462.2,4462.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315176040,0.8323,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315176339,1.52489457,4461.5,4461.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315177745,1.52489457,4461.5,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315181442,1.32141372,4461.5,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315181635,1.54181386,4461.5,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315182136,0.4308,4461.0,4460.9,39.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758315182334,0.65120014,4461.0,4460.9,39.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758315182539,1.14031386,4461.0,4460.9,39.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758315182741,0.2085,4460.6,4460.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1758315182939,0.7289,4460.6,4460.5,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1758315183136,0.94930014,4460.6,4460.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315183347,0.94930014,4460.6,4460.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1758315183348,0.5204,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315183549,0.5204,4460.4,4460.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315183550,0.74080014,4460.4,4460.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315187951,0.94930014,4460.4,4460.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758315189249,0.94930014,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315189455,0.94930014,4460.4,4460.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315191250,1.43927375,4460.4,4460.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315192353,1.43930399,4460.4,4460.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315198765,1.43930399,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315201064,1.02100399,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315201568,0.71040399,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315202366,1.02100399,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315203670,0.71040399,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315203964,1.02100399,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315204663,1.23080399,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315205560,1.02100399,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315209566,1.02820499,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315213170,0.71760499,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315213867,1.21250499,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315215077,1.01290499,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315218176,1.21250499,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315218579,1.41080499,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315221282,1.21250499,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315221481,1.01290499,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315223676,1.41080499,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315224177,1.41080499,4460.4,4460.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1758315224383,1.41080499,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315226586,1.21250499,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315228483,1.41080499,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315230579,1.01290499,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315233586,1.00924903,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315235579,1.20884903,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315238490,1.00924903,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315242492,1.40964903,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315244699,1.20814903,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315246199,1.00924903,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315250706,0.71394903,4460.4,4460.3,7.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315250896,0.22394518,4460.4,4460.3,7.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758315252403,0.1202,4461.0,4460.6,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1758315252601,0.1202,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315252801,0.82690355,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315253304,1.13840355,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315253506,1.33730355,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315254501,0.84563018,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315254705,1.33711037,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315256205,1.04713018,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315257005,1.53862189,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315257206,1.53862189,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315257404,1.53862189,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315260705,1.53862189,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315260905,1.53862189,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315266617,1.13822189,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315270605,0.70652189,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315271917,1.00732189,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315272111,1.13182189,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315278927,1.54102189,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315283128,1.54102189,4461.0,4460.9,3.83606]
["bitfinex-derivatives","ETHF0:USTF0",1758315283728,1.54102189,4461.0,4460.9,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1758315283932,1.54102189,4461.0,4460.9,3.83606]
["bitfinex-derivatives","ETHF0:USTF0",1758315286731,1.54102189,4461.0,4460.9,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1758315286936,5.54102189,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315288131,5.54102189,4461.0,4460.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315288332,5.76519189,4461.0,4460.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315288528,1.41652189,4460.9,4460.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315296538,1.42787853,4460.9,4460.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315300440,1.42787853,4460.9,4460.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758315300743,1.42787853,4460.9,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315300943,1.45637853,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315305954,0.3221,4460.7,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315306255,0.7385,4460.3,4460.2,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1758315306453,1.45637853,4460.3,4460.2,3.83612]
["bitfinex-derivatives","ETHF0:USTF0",1758315306648,1.45637853,4460.3,4460.2,3.90172]
["bitfinex-derivatives","ETHF0:USTF0",1758315309756,1.45637853,4460.3,4460.2,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1758315314060,1.46097922,4460.3,4460.2,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1758315315157,1.46103262,4460.3,4460.2,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1758315317064,1.46103262,4460.3,4460.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1758315317358,1.46103262,4460.3,4460.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315317567,1.46103262,4460.2,4460.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758315317767,1.46103262,4460.1,4460.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758315318261,1.46103262,4460.1,4460.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315321155,1.46103262,4460.1,4460.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758315323160,1.46103262,4460.1,4460.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315324765,0.7385,4459.9,4459.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315324966,1.46103262,4459.9,4459.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315325164,0.7385,4459.4,4459.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758315325364,1.46103262,4459.4,4459.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758315327067,1.04463262,4459.4,4459.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758315328263,0.23104091,4459.4,4459.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758315328861,0.23104091,4459.4,4459.3,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758315338366,0.52384091,4459.4,4459.3,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758315338877,0.72624091,4459.4,4459.3,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758315339168,0.71350585,4459.4,4459.3,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758315339374,0.71350585,4459.4,4459.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758315340074,1.20417053,4459.4,4459.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758315341880,1.00177053,4459.4,4459.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758315342172,0.70897053,4459.4,4459.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758315342378,1.00177053,4459.4,4459.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758315343674,1.00177053,4459.4,4459.3,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758315345480,0.70897053,4459.4,4459.3,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758315346281,1.00177053,4459.4,4459.3,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758315351185,1.00227898,4459.4,4459.3,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758315355188,1.00229619,4459.4,4459.3,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758315356084,1.20469619,4459.4,4459.3,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758315356391,1.40739619,4459.4,4459.3,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758315357289,1.40739619,4459.4,4459.3,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1758315357587,1.40739619,4459.4,4459.3,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758315357986,1.20469619,4459.4,4459.3,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758315359089,1.20469619,4459.4,4459.3,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758315359292,1.20469619,4459.4,4459.3,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758315360789,1.40739619,4459.4,4459.3,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758315361088,1.40739619,4459.4,4459.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1758315361987,1.40745387,4459.4,4459.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1758315362893,1.00235387,4459.4,4459.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1758315363195,0.70955387,4459.4,4459.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1758315369605,0.21888919,4459.4,4459.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1758315370111,0.6309,4460.0,4459.9,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1758315370409,1.33356129,4460.0,4459.9,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1758315373712,1.01656129,4460.0,4459.9,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1758315373919,0.70266129,4460.0,4459.9,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1758315374104,0.70253787,4460.0,4459.9,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1758315374506,1.01643787,4460.0,4459.9,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1758315375805,0.21086791,4460.0,4459.9,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1758315376203,0.52476791,4460.0,4459.9,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1758315378315,0.21086791,4460.0,4459.9,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1758315379016,0.52476791,4460.0,4459.9,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1758315384317,0.21086791,4460.0,4459.9,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1758315384522,7.91e-06,4460.0,4459.9,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1758315391319,0.30850791,4460.0,4459.9,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1758315391521,0.30850791,4460.0,4459.9,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1758315392019,0.85600791,4460.0,4459.9,4.23915]
["bitfinex-derivatives","ETHF0:USTF0",1758315393412,0.85600791,4460.0,4459.9,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1758315393615,0.64450791,4460.0,4459.9,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1758315399427,0.30850791,4460.0,4459.9,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1758315399727,0.51560791,4460.0,4459.9,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1758315400025,1.0075946,4460.0,4459.9,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1758315401115,1.0075946,4460.0,4459.9,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1758315401315,1.0075946,4460.0,4459.9,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1758315406131,1.1364946,4460.0,4459.9,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1758315410229,1.13683215,4460.0,4459.9,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1758315412131,1.34833215,4460.0,4459.9,4.25955]
["bitfinex-derivatives","ETHF0:USTF0",1758315412330,1.34833215,4460.0,4459.9,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1758315413935,1.34833215,4460.0,4459.9,4.25955]
["bitfinex-derivatives","ETHF0:USTF0",1758315416338,1.34833215,4460.0,4459.9,4.03455]
["bitfinex-derivatives","ETHF0:USTF0",1758315416537,1.34848257,4460.0,4459.9,4.25955]
["bitfinex-derivatives","ETHF0:USTF0",1758315416936,1.34848257,4460.0,4459.9,4.03455]
["bitfinex-derivatives","ETHF0:USTF0",1758315417142,1.34848257,4460.0,4459.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1758315418845,1.34848257,4460.0,4459.9,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1758315419040,1.34848257,4460.0,4459.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1758315419741,1.34848257,4460.0,4459.9,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1758315419943,1.34848257,4460.0,4459.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1758315421048,5.34848257,4460.0,4459.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1758315431250,5.59013319,4460.0,4459.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1758315436056,5.59013319,4460.0,4459.9,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1758315436357,5.59013319,4460.0,4459.9,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1758315436556,5.59013319,4460.0,4459.9,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1758315437558,5.58987779,4460.0,4459.9,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1758315437960,5.58987779,4460.0,4459.9,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1758315438660,5.58987779,4460.0,4459.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1758315438858,5.58987779,4460.0,4459.9,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1758315439060,5.58987779,4460.0,4459.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1758315439354,5.58987779,4460.0,4459.9,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1758315439763,5.58987779,4460.0,4459.9,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1758315439963,5.58987779,4460.0,4459.9,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1758315441459,5.58987779,4460.0,4459.9,4.51305]
["bitfinex-derivatives","ETHF0:USTF0",1758315441765,0.73387779,4460.0,4459.9,8.51305]
["bitfinex-derivatives","ETHF0:USTF0",1758315442067,0.24165853,4460.0,4459.9,8.51305]
["bitfinex-derivatives","ETHF0:USTF0",1758315454766,0.55105853,4460.0,4459.9,8.51305]
["bitfinex-derivatives","ETHF0:USTF0",1758315455977,0.55105853,4460.0,4459.9,44.83905]
["bitfinex-derivatives","ETHF0:USTF0",1758315456979,0.24165853,4460.0,4459.9,44.83905]
["bitfinex-derivatives","ETHF0:USTF0",1758315459282,0.24165853,4460.0,4459.9,40.83905]
["bitfinex-derivatives","ETHF0:USTF0",1758315466792,0.55105853,4460.0,4459.9,40.83905]
["bitfinex-derivatives","ETHF0:USTF0",1758315471396,0.24165853,4460.0,4459.9,40.83905]
["bitfinex-derivatives","ETHF0:USTF0",1758315473299,0.67855853,4460.0,4459.9,40.83905]
["bitfinex-derivatives","ETHF0:USTF0",1758315474600,0.55105853,4460.0,4459.9,40.83905]
["bitfinex-derivatives","ETHF0:USTF0",1758315475796,0.24165853,4460.0,4459.9,40.83905]
["bitfinex-derivatives","ETHF0:USTF0",1758315476102,8.53e-06,4460.0,4459.9,40.83905]
["bitfinex-derivatives","ETHF0:USTF0",1758315476304,0.3378,4461.0,4460.9,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1758315476596,1.04034819,4461.0,4460.9,4.24685]
["bitfinex-derivatives","ETHF0:USTF0",1758315476800,1.34974819,4461.0,4460.9,4.24685]
["bitfinex-derivatives","ETHF0:USTF0",1758315481202,1.34974819,4461.0,4460.9,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1758315486105,0.78024819,4461.0,4460.9,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1758315488204,0.99295618,4461.0,4460.9,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1758315490809,0.9928984,4461.0,4460.9,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1758315493804,1.1901984,4461.0,4460.9,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1758315494108,1.5063984,4461.0,4460.9,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1758315495209,1.3078984,4461.0,4460.9,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1758315499713,1.30788726,4461.0,4460.9,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1758315504312,1.50638726,4461.0,4460.9,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1758315504519,1.50638726,4461.0,4460.9,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1758315506315,5.73055726,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315506516,5.73055726,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315507713,5.50638726,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315512722,5.50638726,4461.0,4460.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315517029,5.50638726,4461.0,4460.9,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1758315518623,5.50638726,4461.0,4460.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315519423,1.50638726,4461.0,4460.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315521628,5.50638726,4461.0,4460.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315521827,1.42168726,4460.9,4460.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315522737,1.43988877,4460.9,4460.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315526937,8.64768877,4460.9,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315527139,0.4127,4460.7,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315527441,1.43988877,4460.7,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315529742,1.43988877,4460.7,4460.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1758315530038,1.43988877,4460.6,4460.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1758315530740,0.721,4459.6,4459.5,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1758315530941,1.4369368,4459.6,4459.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315531136,0.4127,4459.1,4459.0,3.81813]
["bitfinex-derivatives","ETHF0:USTF0",1758315531439,1.4369368,4459.1,4459.0,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1758315533139,1.4369368,4459.1,4459.0,4.51963]
["bitfinex-derivatives","ETHF0:USTF0",1758315536143,1.2363368,4459.1,4459.0,4.51963]
["bitfinex-derivatives","ETHF0:USTF0",1758315536343,0.23084058,4459.1,4459.0,8.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758315536746,0.2121,4460.2,4460.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1758315536939,0.2121,4460.2,4460.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1758315537242,1.2054442,4460.2,4460.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1758315538039,1.2054442,4460.2,4460.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1758315540340,1.2054442,4460.2,4460.1,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1758315540542,1.2054442,4460.2,4460.1,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1758315541045,1.2054442,4460.2,4460.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1758315541046,1.0048442,4460.2,4460.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1758315541344,1.0048442,4460.2,4460.1,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1758315543547,1.0048442,4460.2,4460.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1758315543548,1.2186442,4460.2,4460.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1758315544343,1.2186442,4460.2,4460.1,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1758315544541,0.7927442,4460.2,4460.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1758315544849,0.4844442,4460.2,4460.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1758315545049,0.4844442,4460.2,4460.1,4.77613]
["bitfinex-derivatives","ETHF0:USTF0",1758315545250,0.2927,4460.4,4460.3,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1758315546146,0.3158,4461.0,4460.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1758315546346,0.8223,4461.0,4460.9,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1758315546546,1.30625325,4461.0,4460.9,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1758315548649,1.50900212,4461.0,4460.9,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1758315549451,1.50900212,4461.0,4460.9,3.89235]
["bitfinex-derivatives","ETHF0:USTF0",1758315550343,1.50896264,4461.0,4460.9,3.89235]
["bitfinex-derivatives","ETHF0:USTF0",1758315554551,1.50896264,4461.0,4460.9,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1758315554753,1.50888425,4461.0,4460.9,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1758315554948,1.29508425,4461.0,4460.9,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1758315555155,1.29508425,4461.0,4460.9,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1758315555656,1.29508425,4461.0,4460.9,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1758315559966,1.50888425,4461.0,4460.9,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1758315561163,1.50888425,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315561462,1.50888425,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315565761,1.50888425,4461.0,4460.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758315565963,1.50888425,4461.0,4460.9,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758315568156,1.50888425,4461.0,4460.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758315570165,1.50888425,4461.0,4460.9,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758315571470,1.09698425,4461.0,4460.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758315573069,1.29488425,4461.0,4460.9,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758315573264,1.50218425,4461.0,4460.9,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758315576972,1.50331403,4461.0,4460.9,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758315580171,0.68771403,4461.0,4460.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758315582371,1.00801403,4461.0,4460.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758315582872,0.68771403,4461.0,4460.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758315587583,1.00801403,4461.0,4460.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758315588283,0.68771403,4461.0,4460.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758315588883,0.1262,4462.0,4461.4,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1758315588884,0.3203,4461.9,4461.4,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1758315589078,0.3203,4461.9,4461.8,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1758315589280,0.3203,4461.9,4461.8,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1758315589580,0.80471075,4461.9,4461.8,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1758315596587,0.48441075,4461.9,4461.8,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1758315597286,0.3203,4461.9,4461.8,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1758315600887,0.53374697,4461.9,4461.8,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1758315601686,0.21344697,4461.9,4461.8,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1758315601892,6.97e-06,4461.9,4461.8,7.83597]
["bitfinex-derivatives","ETHF0:USTF0",1758315602088,0.4339,4462.5,4462.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1758315602385,0.123,4463.0,4462.9,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758315602592,0.123,4463.0,4462.9,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1758315602893,0.4324,4463.0,4462.9,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1758315603186,0.8467,4463.0,4462.9,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1758315604385,0.4324,4463.0,4462.9,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1758315612695,0.123,4463.5,4463.4,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758315612993,0.123,4463.5,4463.4,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1758315613392,0.4324,4463.5,4463.4,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1758315613994,0.62719283,4463.5,4463.4,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1758315620991,0.3094,4463.8,4463.4,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1758315621299,0.1237,4464.0,4463.4,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1758315621500,0.3094,4463.8,4463.4,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1758315621799,0.31341512,4463.6,4463.4,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1758315622195,5.12e-06,4463.6,4463.4,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1758315622394,0.1237,4464.0,4463.9,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1758315622699,0.1237,4464.0,4463.9,4.37578]
["bitfinex-derivatives","ETHF0:USTF0",1758315623094,0.1237,4464.5,4463.9,4.37578]
["bitfinex-derivatives","ETHF0:USTF0",1758315623295,0.538,4464.5,4464.4,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1758315623597,1.0250763,4464.5,4464.4,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1758315624299,1.3344763,4464.5,4464.4,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1758315626696,1.3344763,4464.5,4464.4,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1758315629500,1.3344763,4464.5,4464.4,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1758315631602,1.3344763,4464.5,4464.4,4.04674]
["bitfinex-derivatives","ETHF0:USTF0",1758315633103,1.52695308,4464.5,4464.4,3.83574]
["bitfinex-derivatives","ETHF0:USTF0",1758315636003,0.1174,4464.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315636305,0.8237,4464.0,4463.9,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1758315636502,1.50124942,4464.0,4463.9,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1758315638406,1.50124942,4464.0,4463.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758315638407,1.09984942,4464.0,4463.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758315642512,1.10065614,4464.0,4463.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758315643611,1.29635614,4464.0,4463.9,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1758315644113,1.29635614,4464.0,4463.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758315645314,0.67835614,4464.0,4463.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758315645906,0.98325614,4464.0,4463.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758315646311,0.67835614,4464.0,4463.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758315646715,0.19257746,4464.0,4463.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758315648109,7.46e-06,4464.0,4463.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758315648311,7.46e-06,4464.0,4463.9,5.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758315657018,0.30490746,4464.0,4463.9,5.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758315658723,0.42210746,4464.0,4463.9,5.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758315659224,0.6294,4464.0,4463.9,5.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758315659820,0.6294,4464.0,4463.9,41.48308]
["bitfinex-derivatives","ETHF0:USTF0",1758315660725,0.6294,4464.0,4463.9,37.11648]
["bitfinex-derivatives","ETHF0:USTF0",1758315660921,0.81913075,4464.0,4463.9,36.294]
["bitfinex-derivatives","ETHF0:USTF0",1758315661225,5.29254374,4464.0,4463.9,36.519]
["bitfinex-derivatives","ETHF0:USTF0",1758315661423,4.81913075,4464.0,4463.9,36.519]
["bitfinex-derivatives","ETHF0:USTF0",1758315661624,5.29255372,4464.0,4463.9,36.519]
["bitfinex-derivatives","ETHF0:USTF0",1758315662221,5.29255372,4464.0,4463.9,36.294]
["bitfinex-derivatives","ETHF0:USTF0",1758315662525,5.29255372,4464.0,4463.9,36.519]
["bitfinex-derivatives","ETHF0:USTF0",1758315667824,0.2039,4463.8,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315668025,0.91423075,4463.8,4463.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758315668229,1.38765372,4463.8,4463.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315669129,0.7245,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315669432,1.38765372,4463.4,4463.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758315670534,1.38765372,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315674132,1.38765372,4463.4,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315674133,5.38765372,4463.4,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315674337,1.38765372,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315677738,1.38765372,4463.3,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315677937,1.38765372,4463.2,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315678133,1.38765372,4463.2,4463.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758315678338,1.38765372,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315685143,1.38776221,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315699955,1.43770842,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315703152,0.1281,4463.0,4462.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315703456,1.54390842,4463.0,4462.9,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1758315703660,1.54390842,4463.0,4462.9,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1758315705461,1.54390842,4463.0,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315706254,1.54390842,4463.0,4462.9,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1758315707462,1.54390842,4463.0,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758315710467,0.4114,4462.8,4462.7,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1758315710762,1.41580842,4462.8,4462.7,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1758315713672,5.41580842,4462.8,4462.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315713887,0.1281,4462.0,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758315714080,5.02628842,4462.7,4460.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758315714081,3.2078,4461.1,4460.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758315714280,2.00768671,4462.2,4460.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758315714281,3.2078,4460.6,4460.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758315714589,3.2078,4460.1,4460.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758315714786,3.2078,4460.1,4460.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758315714787,3.92100842,4460.1,4460.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758315714985,3.92100842,4460.1,4460.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758315716190,3.92100842,4460.1,4460.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758315719082,3.92100842,4460.1,4460.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758315719287,3.93392786,4460.1,4460.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758315720782,3.93392786,4460.1,4460.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758315724189,7.93392786,4460.1,4458.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758315724395,3.2078,4459.1,4458.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758315724598,3.93392786,4459.1,4458.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758315726286,3.93392786,4459.1,4459.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758315728393,7.93392786,4459.1,4458.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758315728582,3.2078,4458.6,4458.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758315728781,3.93392786,4458.6,4458.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758315730292,7.93392786,4458.6,4458.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758315730593,3.2078,4458.1,4458.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758315730795,4.16092786,4458.1,4458.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758315730987,8.16092786,4458.1,4458.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758315731184,8.16092786,4458.1,4458.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758315732594,4.16092786,4458.1,4458.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758315732792,3.93392786,4458.1,4458.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758315732993,4.16092786,4458.1,4458.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758315733398,3.93392786,4458.1,4458.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758315733599,4.16092786,4458.1,4458.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758315734195,3.93392786,4458.1,4458.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758315734499,4.16092786,4458.1,4458.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758315735199,3.9212509,4458.1,4458.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758315735403,3.9212509,4458.1,4458.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758315737402,4.12896095,4458.1,4458.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758315737900,3.9212509,4458.1,4458.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758315738202,4.12896093,4458.1,4458.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758315743004,4.13467538,4458.1,4458.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758315743405,0.0631,4457.1,4457.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758315743603,3.2709,4457.1,4457.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758315743802,3.97077538,4457.1,4457.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758315744902,3.90767538,4457.1,4457.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758315745298,3.90767538,4457.1,4457.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758315747901,3.97077538,4457.1,4457.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758315749509,3.90767538,4457.1,4457.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758315752403,3.97077538,4457.1,4457.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758315753009,3.97275272,4457.1,4457.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758315755208,3.90965272,4457.1,4457.0,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758315755402,3.90965272,4457.1,4457.0,5.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758315756610,0.70185272,4457.1,4457.0,5.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758315757111,0.70231072,4457.1,4457.0,5.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758315758003,0.37871072,4457.1,4457.0,5.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758315759312,0.37871072,4457.1,4457.0,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758315768907,0.37362209,4457.1,4457.0,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758315769307,0.20505674,4457.1,4457.0,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758315772912,3.4075,4457.6,4457.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1758315773114,4.09704553,4457.6,4457.5,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1758315773318,3.89734553,4457.6,4457.5,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1758315773507,3.2078,4458.1,4458.0,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1758315773711,3.2078,4458.1,4458.0,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1758315775424,3.4075,4458.1,4458.0,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1758315776126,3.923,4458.1,4458.0,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1758315778127,3.6074,4458.1,4458.0,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1758315782529,3.9023,4458.1,4458.0,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1758315783231,3.9023,4458.1,4458.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758315783533,3.9023,4458.1,4458.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758315783926,3.9023,4458.1,4458.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758315784223,3.9023,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315785633,4.58480169,4458.1,4457.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1758315785822,3.6074,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315786028,4.28990166,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315786337,4.58480166,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315788029,4.58480166,4458.1,4458.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758315788231,5.05969168,4458.1,4458.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758315792038,5.05969168,4458.1,4458.0,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1758315793741,5.05969168,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315793934,5.05969168,4458.1,4458.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1758315794440,5.05969168,4458.1,4458.0,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1758315795241,5.08310273,4458.1,4458.0,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1758315795438,5.08310273,4458.1,4458.0,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758315795647,5.08310273,4458.1,4458.0,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1758315800746,5.08310273,4458.1,4458.0,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758315801045,5.08310273,4458.1,4458.0,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1758315804445,5.08310273,4458.1,4458.0,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758315804640,5.08310273,4458.1,4458.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315804844,5.08310273,4458.1,4457.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758315805143,5.08310273,4458.1,4457.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1758315805144,0.2949,4457.5,4457.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1758315805344,5.10290273,4457.5,4457.4,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1758315806342,5.10290273,4457.5,4457.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1758315806545,5.10290273,4457.5,4457.4,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1758315807149,5.10290273,4457.5,4457.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1758315807443,5.21080273,4457.5,4457.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1758315807647,5.21098666,4457.5,4457.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315808142,5.21098666,4457.5,4457.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1758315808343,1.38050484,4457.4,4457.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1758315808647,1.67410593,4457.4,4457.3,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1758315809340,1.67410593,4457.4,4457.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1758315809542,1.38050593,4457.4,4457.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758315809742,1.41801591,4457.3,4457.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758315809942,1.41801591,4457.3,4457.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758315810447,1.66690593,4457.3,4457.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758315811548,1.66690593,4457.3,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315812850,1.66690593,4457.3,4457.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315813048,1.41801591,4457.2,4457.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758315813448,1.37330593,4457.2,4457.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315813951,1.66690593,4457.2,4457.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315814349,1.66690593,4457.2,4456.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1758315814547,3.9136,4457.0,4456.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1758315814747,4.62581591,4457.0,4456.9,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1758315815251,4.62581591,4457.0,4456.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1758315815550,4.87470593,4457.0,4456.9,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1758315817452,4.87470593,4457.0,4456.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758315817750,4.87470593,4457.0,4456.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315817751,4.91460593,4457.0,4456.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315819046,4.62100593,4457.0,4456.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315819253,0.7058,4456.8,4456.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315819453,1.66690593,4456.8,4456.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758315819654,1.66690593,4456.8,4456.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758315821452,1.66690593,4456.8,4456.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758315822057,1.66690593,4456.8,4456.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758315827461,1.66690593,4456.8,4456.7,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1758315830869,1.66690593,4456.8,4456.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758315831369,1.66795996,4456.8,4456.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758315831567,1.44200777,4456.8,4456.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758315831769,1.66584782,4456.8,4456.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758315832268,1.66584782,4456.8,4456.7,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1758315832569,1.66584782,4456.8,4456.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758315832969,1.66584782,4456.8,4456.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758315833469,1.66584782,4456.8,4456.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758315834164,0.0853,4456.0,4455.1,1.61000969]
["bitfinex-derivatives","ETHF0:USTF0",1758315834465,0.4122,4454.7,4454.6,0.52423692]
["bitfinex-derivatives","ETHF0:USTF0",1758315834668,1.41725794,4454.7,4454.6,0.73193692]
["bitfinex-derivatives","ETHF0:USTF0",1758315835167,4.62505794,4454.7,4454.6,0.73193692]
["bitfinex-derivatives","ETHF0:USTF0",1758315835362,4.62505794,4454.7,4454.6,0.52423692]
["bitfinex-derivatives","ETHF0:USTF0",1758315835563,4.87364969,4454.7,4454.6,0.52423692]
["bitfinex-derivatives","ETHF0:USTF0",1758315835760,4.87364969,4454.7,4454.6,0.32693692]
["bitfinex-derivatives","ETHF0:USTF0",1758315836159,4.16784969,4454.7,4454.6,0.73193692]
["bitfinex-derivatives","ETHF0:USTF0",1758315836362,3.6802318,4454.7,4454.6,0.73193692]
["bitfinex-derivatives","ETHF0:USTF0",1758315836763,4.19009046,4454.7,4454.6,0.73193692]
["bitfinex-derivatives","ETHF0:USTF0",1758315837269,3.8842318,4454.7,4454.6,0.73193692]
["bitfinex-derivatives","ETHF0:USTF0",1758315837865,4.0924318,4454.7,4454.6,0.73193692]
["bitfinex-derivatives","ETHF0:USTF0",1758315838065,4.3860318,4454.7,4454.6,0.95993692]
["bitfinex-derivatives","ETHF0:USTF0",1758315838367,9.11982919,4454.7,4453.8,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758315838569,3.9191,4453.9,4453.8,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758315838769,4.65195917,4453.9,4453.8,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758315839163,4.65195917,4453.9,4453.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758315839364,4.14264178,4453.9,4453.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758315839564,4.3915318,4453.9,4453.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758315840070,4.3915318,4453.9,4453.8,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758315840672,4.3915318,4453.9,4453.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758315840876,4.0967318,4453.9,4453.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758315841065,4.4105318,4453.9,4453.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758315841273,4.4105318,4453.9,4453.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758315841866,4.4105318,4453.9,4453.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758315842264,4.40980768,4453.9,4453.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758315843172,4.40980768,4453.9,4453.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758315844261,4.40980768,4453.9,4453.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758315845170,3.67950768,4453.9,4453.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758315846072,3.45669002,4453.9,4453.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758315849370,0.24889002,4453.9,4453.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758315851070,3.2078,4454.4,4453.9,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1758315851278,3.2078,4454.9,4454.8,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1758315851475,3.42598847,4454.9,4454.8,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1758315851775,0.42818847,4454.9,4454.8,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1758315854274,0.21818847,4454.9,4454.8,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1758315855178,0.42818847,4454.9,4454.8,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1758315861478,0.94361265,4454.9,4454.8,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1758315866575,0.73361265,4454.9,4454.8,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1758315866778,3.63,4455.5,4455.4,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1758315866979,3.9438,4455.5,4455.4,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1758315869483,3.938,4455.5,4455.4,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1758315869687,3.938,4455.5,4455.4,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1758315870087,0.7302,4455.5,4455.4,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1758315871796,0.7302,4455.5,4455.4,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1758315872192,0.2154,4455.8,4455.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758315872398,0.2154,4455.8,4455.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758315872598,0.4243,4455.8,4455.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758315872799,0.7323,4455.8,4455.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758315873499,0.2154,4455.3,4455.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758315873703,0.7323,4455.3,4455.2,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1758315873901,0.7323,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758315878395,0.7323,4455.3,4455.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758315878791,1.46174299,4455.3,4455.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758315879902,1.46174299,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758315880407,1.15374299,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758315880907,1.46174299,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758315881300,1.46174299,4455.3,4455.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758315886206,1.46174299,4455.3,4455.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758315886401,1.46174299,4455.3,4455.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758315887810,1.46174299,4455.3,4455.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758315889408,1.46174299,4455.3,4455.2,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1758315892909,1.46174299,4455.3,4455.2,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758315895720,1.15374299,4455.3,4455.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758315898014,0.72944299,4455.3,4455.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758315908920,0.73268875,4455.3,4455.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1758315917130,3.4072,4456.0,4455.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758315917325,3.4072,4456.0,4455.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758315918331,3.4072,4456.0,4455.9,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1758315918737,3.2078,4456.0,4455.9,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1758315922037,3.4072,4456.0,4455.9,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1758315922935,3.9151,4456.0,4455.9,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1758315928542,3.9151,4456.0,4455.9,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1758315928839,3.9151,4456.0,4455.9,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1758315929036,4.63736373,4456.0,4455.9,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1758315929236,4.63736373,4456.0,4455.9,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1758315930140,4.63736373,4456.0,4455.9,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1758315930439,4.63736373,4456.0,4455.9,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1758315931040,4.63736373,4456.0,4455.9,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1758315931242,4.63736373,4456.0,4455.9,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1758315931539,4.63736373,4456.0,4455.9,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1758315931738,4.63736373,4456.0,4455.9,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1758315932142,4.63736373,4456.0,4455.9,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1758315932345,4.63736373,4456.0,4455.9,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1758315933644,1.42956373,4456.0,4455.9,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1758315935345,1.42956373,4456.0,4455.9,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1758315936948,1.42945731,4456.0,4455.9,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1758315941250,1.12745731,4456.0,4455.9,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1758315945148,1.13024325,4456.0,4455.9,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1758315945649,1.43364325,4456.0,4455.9,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1758315949249,1.13024325,4456.0,4455.9,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1758315949746,1.43364325,4456.0,4455.9,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1758315949945,5.74306325,4456.0,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315950148,0.4232,4455.8,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315950352,1.45154325,4455.8,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315950550,1.45154325,4455.8,4455.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758315950750,3.9344,4455.6,4455.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758315950950,4.65934325,4455.6,4455.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758315952854,4.65934325,4455.6,4455.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758315953051,4.65934325,4455.6,4455.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758315955553,4.65934325,4455.6,4455.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758315959459,4.65934325,4455.6,4455.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758315962571,4.65934325,4455.6,4455.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758315962869,4.65934325,4455.6,4455.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758315964765,4.15333827,4455.6,4455.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758315964967,4.67210998,4455.6,4455.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758315970584,4.67210998,4455.6,4455.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758315970987,4.67210998,4455.6,4455.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758315973286,4.67210998,4455.6,4455.5,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1758315978791,4.45317171,4455.6,4455.5,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1758315978987,4.66980512,4455.6,4455.5,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1758315985394,4.66980512,4455.6,4455.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758315985598,4.66980512,4455.6,4455.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758315985795,4.66980512,4455.6,4455.5,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1758315986694,4.66980512,4455.6,4455.5,0.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758315987701,4.66980512,4455.6,4455.5,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1758315987903,4.66980512,4455.6,4455.5,0.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758315989000,4.66980512,4455.6,4455.5,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1758315989702,4.66980512,4455.6,4455.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758315990800,4.67454541,4455.6,4455.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758315991101,4.67454541,4455.6,4455.5,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1758315993103,4.67454541,4455.6,4455.5,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1758315994796,4.67454541,4455.6,4455.5,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1758315996204,4.67454541,4455.6,4455.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758315996406,0.7215,4455.4,4455.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758315996609,1.46164541,4455.4,4455.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758315996801,1.46164541,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758315997404,1.46164541,4455.4,4455.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758316001901,1.46164541,4455.4,4455.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758316002101,1.46164541,4455.4,4455.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758316003806,1.4917703,4455.4,4455.3,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1758316004009,1.1889703,4455.4,4455.3,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1758316004203,1.1889703,4455.4,4455.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758316004402,1.1889703,4455.4,4455.3,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1758316004698,1.4917703,4455.4,4455.3,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1758316008614,1.1889703,4455.4,4455.3,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1758316012819,1.4917703,4455.4,4455.3,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1758316014135,1.4917703,4455.4,4455.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758316014333,1.1889703,4455.3,4455.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758316014529,1.4917703,4455.3,4455.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758316016230,1.4917703,4455.3,4455.1,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1758316016231,1.4917703,4455.3,4455.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758316016432,0.7215,4455.3,4455.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758316016732,1.49194108,4455.3,4455.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758316017330,1.49194108,4455.3,4455.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758316017630,1.49194108,4455.2,4455.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758316018027,1.49194108,4455.2,4455.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758316018231,4.69974108,4455.1,4454.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758316018534,0.7418,4454.8,4454.7,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1758316018735,1.51224108,4454.8,4454.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1758316018928,1.51224108,4454.8,4454.7,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1758316019536,1.51224108,4454.8,4454.7,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1758316019737,1.51224108,4454.8,4454.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758316020430,1.51224108,4454.8,4454.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758316020737,0.77044108,4454.8,4454.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758316021237,0.96934108,4454.8,4454.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758316021938,0.96934108,4454.8,4454.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758316022138,0.96934108,4454.8,4454.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758316022733,0.77044108,4454.8,4454.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758316024037,3.2078,4455.6,4455.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758316024243,3.2078,4455.6,4455.5,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1758316024439,3.2078,4455.6,4455.5,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758316026142,3.2078,4455.6,4455.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758316026143,3.9228,4455.6,4455.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758316026337,3.9228,4455.6,4455.5,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758316026536,3.6152,4455.6,4455.5,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758316030338,3.2078,4455.6,4455.5,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758316030642,3.4067,4455.6,4455.5,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758316036044,4.16628561,4455.6,4455.5,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758316036348,4.37478561,4455.6,4455.5,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758316036744,4.68238561,4455.6,4455.5,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758316038251,4.68236954,4455.6,4455.5,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758316041454,4.37476954,4455.6,4455.5,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758316041953,3.96736954,4455.6,4455.5,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758316042749,4.68236954,4455.6,4455.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758316042948,4.68236954,4455.6,4455.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1758316042949,0.715,4455.2,4455.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1758316043148,1.47456954,4455.2,4455.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1758316044457,1.47456954,4455.2,4455.1,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758316047751,1.16696954,4455.2,4455.1,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758316049754,1.46186954,4455.2,4455.1,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758316050254,1.46206704,4455.2,4455.1,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758316055855,0.75976704,4455.2,4455.1,5.54884]
["bitfinex-derivatives","ETHF0:USTF0",1758316057858,0.75976704,4455.2,4455.1,5.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758316059360,0.75976704,4455.2,4455.1,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758316062261,0.2366902,4455.2,4455.1,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758316063456,0.74789542,4455.2,4455.1,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758316064461,0.74787762,4455.2,4455.1,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758316066166,0.2366902,4455.2,4455.1,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758316066464,0.6877,4455.8,4455.7,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1758316066663,1.41860824,4455.8,4455.7,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1758316068467,1.41860824,4455.8,4455.7,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1758316077168,4.62640824,4455.8,4455.7,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1758316077574,4.62619914,4455.8,4455.7,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1758316083076,4.65069914,4455.8,4455.7,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1758316088380,4.33129914,4455.8,4455.7,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1758316089375,4.65069914,4455.8,4455.7,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1758316092379,4.33129914,4455.8,4455.7,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1758316092683,4.65069914,4455.8,4455.7,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1758316093087,4.65024832,4455.8,4455.7,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1758316097787,4.65024832,4455.8,4455.7,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1758316099283,4.65024832,4455.8,4455.7,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1758316104701,1.44244832,4455.8,4455.7,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1758316113207,1.44247904,4455.8,4455.7,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1758316114508,1.44247904,4455.8,4455.7,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1758316115909,1.44247904,4455.8,4455.7,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1758316116411,1.44247904,4455.8,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758316120311,0.4201,4455.6,4455.5,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1758316120612,1.47007904,4455.6,4455.5,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1758316122808,1.47007904,4455.6,4455.5,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1758316125815,1.47007904,4455.6,4455.5,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1758316134015,1.47007904,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316134918,1.15037904,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316135617,1.47007904,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316138318,0.95914019,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316138516,1.47150218,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316141305,1.15180218,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316141510,0.94670218,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316144021,0.9629394,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316145424,1.1574394,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316145720,1.1574394,4455.6,4455.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758316145923,1.4559394,4455.6,4455.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758316151328,1.4559394,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316152926,1.4559394,4455.6,4455.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758316153127,1.4559394,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316155529,1.1574394,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316162232,1.1574394,4455.6,4455.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758316162426,1.1574394,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316168237,1.15572767,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316171032,1.15572767,4455.6,4455.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758316171837,1.15572767,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316172137,1.15574173,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316175240,1.15574173,4455.6,4455.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1758316175441,1.15574173,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316180144,1.15537736,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316180644,1.15537736,4455.6,4455.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758316181239,1.47227736,4455.6,4455.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758316181644,1.47227736,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316181837,1.15537736,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316183244,4.36317736,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316186946,4.68007736,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316200253,4.68009769,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316206962,4.44656199,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316207164,4.6801139,4455.6,4455.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1758316207660,4.6801139,4455.6,4455.5,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1758316207661,3.9537139,4455.6,4455.5,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1758316207958,0.71350775,4455.6,4455.5,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1758316208264,3.2078,4456.3,4456.2,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1758316208461,3.2078,4456.3,4456.2,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1758316208659,3.2078,4456.3,4456.2,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1758316208962,3.2078,4456.3,4456.2,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1758316209356,0.5299,4456.6,4456.5,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1758316209558,3.7377,4456.6,4456.5,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1758316212360,3.9331,4456.6,4456.5,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1758316214163,3.9331,4456.6,4456.5,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1758316214364,3.421,4456.6,4456.5,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1758316214869,3.2078,4456.6,4456.5,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1758316215762,0.7253,4457.1,4457.0,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1758316215967,0.7253,4457.1,4457.0,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758316216168,0.7253,4457.1,4457.0,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1758316218268,0.7253,4457.1,4456.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758316218269,0.7253,4457.1,4456.6,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758316218472,3.6164,4456.7,4456.6,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758316218772,3.9331,4456.7,4456.6,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1758316218973,3.9331,4456.7,4456.6,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1758316220266,4.14112662,4456.7,4456.6,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1758316220973,4.65045647,4456.7,4456.6,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1758316233081,4.65045647,4456.7,4456.6,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1758316233280,4.65045647,4456.7,4456.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1758316234576,4.65045647,4456.7,4456.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1758316236278,4.65045647,4456.7,4456.6,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1758316236985,4.65045647,4456.7,4456.6,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1758316239580,4.65045647,4456.7,4456.6,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1758316239780,4.65045647,4456.7,4456.6,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1758316252482,1.44265647,4456.7,4456.6,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1758316252683,4.65045647,4456.7,4456.6,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1758316256290,4.65045647,4456.7,4456.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1758316256791,4.65045647,4456.7,4456.6,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1758316261994,4.44242985,4456.7,4456.6,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1758316262189,4.67280404,4456.7,4456.6,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1758316276011,4.67280404,4456.7,4456.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1758316276213,1.14830404,4456.7,4456.6,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1758316276914,1.44980404,4456.7,4456.6,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1758316284021,1.44980404,4456.7,4456.6,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758316284222,1.44980404,4456.7,4456.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1758316285125,1.44887586,4456.7,4456.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1758316290932,1.44887586,4456.7,4456.6,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758316291229,1.44887586,4456.7,4456.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1758316291728,0.1271,4456.5,4456.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758316292026,1.37200167,4456.5,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316292230,1.60237586,4456.5,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316292729,1.60237586,4456.5,4456.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758316298736,1.60237586,4456.5,4456.4,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1758316298937,1.47527586,4456.5,4456.4,1.35167]
["bitfinex-derivatives","ETHF0:USTF0",1758316306638,1.47527586,4456.5,4456.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1758316306841,1.47527586,4456.5,4456.4,1.35167]
["bitfinex-derivatives","ETHF0:USTF0",1758316312543,0.95247586,4456.5,4456.4,1.35167]
["bitfinex-derivatives","ETHF0:USTF0",1758316312741,0.70642894,4456.5,4456.4,8.55947]
["bitfinex-derivatives","ETHF0:USTF0",1758316313048,0.23037419,4456.5,4456.4,8.78386]
["bitfinex-derivatives","ETHF0:USTF0",1758316314848,0.23037419,4456.5,4456.4,8.55947]
["bitfinex-derivatives","ETHF0:USTF0",1758316319656,4.19e-06,4456.5,4456.4,8.55947]
["bitfinex-derivatives","ETHF0:USTF0",1758316319861,0.7216,4457.4,4457.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758316320060,0.7216,4457.4,4457.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1758316320256,0.5145,4457.4,4457.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1758316320455,0.2102,4457.4,4457.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1758316320655,0.5145,4457.4,4457.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1758316320962,0.7216,4457.4,4457.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1758316324667,1.23516723,4457.4,4457.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1758316326262,1.23516723,4457.4,4457.3,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758316326463,1.23516723,4457.4,4457.3,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1758316327564,1.23516723,4457.4,4457.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1758316330462,0.51356723,4457.4,4457.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1758316330663,3.5121,4457.7,4457.3,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1758316330664,3.2078,4457.7,4457.3,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1758316330862,3.2078,4457.7,4457.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758316331262,3.2078,4457.7,4457.5,36.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758316331263,3.2078,4458.5,4458.4,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1758316331568,3.418,4459.0,4458.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1758316331762,4.64679764,4459.0,4458.9,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758316332471,4.64679764,4459.0,4458.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758316332863,4.64666613,4459.0,4458.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758316336773,4.77386613,4459.0,4458.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758316337168,4.26032983,4459.0,4458.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758316338772,4.26032983,4459.0,4458.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758316339969,4.26032983,4459.0,4458.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316340877,4.77275924,4459.0,4458.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316343579,0.7216,4458.9,4458.8,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1758316343778,1.43775924,4458.9,4458.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1758316344079,1.43775924,4458.9,4458.8,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1758316345179,1.43775924,4458.9,4458.8,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758316351177,1.43803874,4458.9,4458.8,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758316354885,0.71643874,4458.9,4458.8,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758316356683,0.20372983,4458.9,4458.8,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758316357483,0.20372983,4458.9,4458.8,8.55275]
["bitfinex-derivatives","ETHF0:USTF0",1758316357682,0.508,4459.6,4459.5,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1758316357883,1.22512391,4459.6,4459.5,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1758316358288,1.42632391,4459.6,4459.5,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1758316374895,0.71712391,4459.6,4459.5,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1758316375096,0.91142391,4459.6,4459.5,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1758316376601,0.71182191,4459.6,4459.5,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1758316377702,0.71182191,4459.6,4459.5,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1758316377896,0.71182191,4459.6,4459.5,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1758316380208,1.22563209,4459.6,4459.5,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1758316380610,1.42683209,4459.6,4459.5,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1758316386411,1.42747885,4459.6,4459.5,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1758316389118,1.42747885,4459.6,4459.5,1.35659]
["bitfinex-derivatives","ETHF0:USTF0",1758316390523,1.42747885,4459.6,4459.5,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758316391319,1.11377885,4459.6,4459.5,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758316391720,1.12118713,4459.6,4459.5,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758316393623,0.72568713,4459.6,4459.5,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758316400227,0.21123019,4459.6,4459.5,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758316410433,0.40993019,4459.6,4459.5,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758316411027,0.92449805,4459.6,4459.5,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758316416737,0.40993019,4459.6,4459.5,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758316416932,0.92465271,4459.6,4459.5,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1758316417138,0.92465271,4459.6,4459.5,37.80489]
["bitfinex-derivatives","ETHF0:USTF0",1758316420938,0.40993019,4459.6,4459.5,37.80489]
["bitfinex-derivatives","ETHF0:USTF0",1758316421631,0.21123019,4459.6,4459.5,37.80489]
["bitfinex-derivatives","ETHF0:USTF0",1758316423831,0.4892,4460.1,4460.0,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1758316424035,0.70034123,4460.1,4460.0,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1758316424339,1.21521442,4460.1,4460.0,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1758316425235,0.92251442,4460.1,4460.0,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1758316425442,0.72601442,4460.1,4460.0,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1758316427335,0.21114123,4460.1,4460.0,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1758316431941,0.2927,4460.6,4460.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758316431942,0.4892,4460.6,4460.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758316432141,0.70011055,4460.6,4460.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758316432342,1.21443661,4460.6,4460.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758316432941,1.21443661,4460.6,4460.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758316434642,1.41193661,4460.6,4460.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758316437944,1.41193661,4460.6,4460.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758316439238,1.41193661,4460.6,4460.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758316439639,5.41193661,4460.6,4460.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758316440135,1.41193661,4460.6,4460.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758316440335,1.21443661,4460.6,4460.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758316440547,1.21443661,4460.6,4460.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758316441447,0.92173661,4460.6,4460.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758316443848,0.72523661,4460.6,4460.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758316444049,5.5e-07,4460.6,4460.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758316445347,0.8251,4462.0,4461.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758316445544,1.33792145,4462.0,4461.9,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1758316447046,1.33792145,4462.0,4461.9,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1758316449946,1.33792145,4462.0,4461.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1758316450451,1.22082145,4462.0,4461.9,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1758316450850,0.708,4462.0,4461.9,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1758316455251,0.2946,4462.5,4462.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1758316455448,0.5075,4462.5,4462.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1758316455847,0.708,4462.5,4462.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1758316457257,0.90611123,4462.5,4462.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1758316458257,0.708,4462.5,4462.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1758316461959,0.5075,4462.8,4462.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758316462161,0.5075,4462.8,4462.7,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1758316464454,0.2129,4462.8,4462.7,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1758316464658,0.708,4463.1,4463.0,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1758316464862,0.90597817,4463.1,4463.0,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1758316465352,0.90597817,4463.1,4463.0,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1758316475261,0.19797817,4463.1,4463.0,41.97892]
["bitfinex-derivatives","ETHF0:USTF0",1758316475462,0.7455,4464.0,4463.9,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1758316475669,1.25321101,4464.0,4463.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758316481865,0.7455,4464.0,4463.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758316482173,0.72047484,4464.0,4463.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758316486574,0.2129,4464.0,4463.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758316486777,0.3188,4464.2,4463.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758316486971,0.3188,4464.2,4464.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758316487374,0.71198688,4464.1,4464.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758316487875,0.92488688,4464.1,4464.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758316488275,1.24368688,4464.1,4464.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758316489382,0.71198688,4464.1,4464.0,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758316489675,3.2078,4464.7,4464.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1758316489981,4.24724388,4464.7,4464.6,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1758316490281,1.03944388,4464.7,4464.6,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1758316490670,0.72064388,4464.7,4464.6,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1758316492176,0.2129,4464.7,4464.6,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1758316499592,0.5193,4464.9,4464.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1758316499888,1.02697992,4464.9,4464.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1758316501484,1.22404405,4464.9,4464.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1758316502194,1.43344405,4464.9,4464.8,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1758316502492,0.7219,4464.5,4464.4,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1758316502691,0.91896413,4464.5,4464.4,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1758316504296,0.91896413,4464.5,4464.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1758316504492,0.19706413,4464.5,4464.4,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1758316504688,0.7219,4464.9,4464.8,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1758316504893,1.42725987,4464.9,4464.8,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1758316506396,0.91910145,4464.9,4464.8,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1758316506894,0.39770145,4464.9,4464.8,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1758316508293,0.70970145,4464.9,4464.8,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1758316508696,0.39770145,4464.9,4464.8,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1758316508884,0.39372202,4464.9,4464.8,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1758316509390,1.42162376,4464.9,4464.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1758316511491,1.42162376,4464.9,4464.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758316511697,1.42162376,4464.8,4464.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758316511900,1.42162376,4464.8,4464.7,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1758316514202,1.42162376,4464.8,4464.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758316514401,1.42162376,4464.8,4464.7,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1758316520308,0.4334,4464.5,4464.4,36.69094]
["bitfinex-derivatives","ETHF0:USTF0",1758316520604,1.13312376,4464.5,4464.4,36.91594]
["bitfinex-derivatives","ETHF0:USTF0",1758316521006,1.13312376,4464.5,4464.4,37.23054]
["bitfinex-derivatives","ETHF0:USTF0",1758316522306,1.01172376,4464.5,4464.4,37.23054]
["bitfinex-derivatives","ETHF0:USTF0",1758316522706,1.42162376,4464.5,4464.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758316522896,1.54302376,4464.5,4464.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758316523100,1.42162376,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316524108,1.42162376,4464.4,4464.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758316524906,1.22840174,4464.4,4464.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758316525206,1.43908829,4464.4,4464.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758316526710,1.43908829,4464.4,4464.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758316527009,3.9297,4464.2,4464.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758316527210,4.64688829,4464.2,4464.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758316527410,4.87089829,4464.2,4464.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758316527711,4.64688829,4464.2,4464.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316528411,4.64688829,4464.2,4464.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758316528609,3.9297,4464.2,4464.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316528812,4.66354659,4464.2,4464.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316529004,0.1288,4464.0,4463.9,36.288]
["bitfinex-derivatives","ETHF0:USTF0",1758316529210,0.6600768,4464.0,4463.9,36.513]
["bitfinex-derivatives","ETHF0:USTF0",1758316529511,1.16614659,4464.0,4463.9,36.513]
["bitfinex-derivatives","ETHF0:USTF0",1758316531420,1.16614659,4464.0,4463.9,36.288]
["bitfinex-derivatives","ETHF0:USTF0",1758316531624,1.16614659,4464.0,4463.9,36.513]
["bitfinex-derivatives","ETHF0:USTF0",1758316531822,1.16614659,4464.0,4463.9,36.288]
["bitfinex-derivatives","ETHF0:USTF0",1758316532124,1.16614659,4464.0,4463.9,36.513]
["bitfinex-derivatives","ETHF0:USTF0",1758316532125,5.16614659,4464.0,4463.9,36.513]
["bitfinex-derivatives","ETHF0:USTF0",1758316534722,1.03734659,4464.0,4463.9,36.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758316534927,0.73384659,4464.0,4463.9,36.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758316539733,1.03734659,4464.0,4463.9,36.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758316539930,1.16614659,4464.0,4463.9,36.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758316541223,1.16614659,4464.0,4463.9,36.288]
["bitfinex-derivatives","ETHF0:USTF0",1758316541428,1.16614659,4464.0,4463.9,36.513]
["bitfinex-derivatives","ETHF0:USTF0",1758316541627,1.03734659,4464.0,4463.9,36.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758316543136,1.16614659,4464.0,4463.9,36.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758316544728,1.16614659,4464.0,4463.9,36.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758316544935,1.16614659,4464.0,4463.9,36.513]
["bitfinex-derivatives","ETHF0:USTF0",1758316545530,1.16614659,4464.0,4463.9,36.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758316546320,1.16614659,4464.0,4463.9,36.513]
["bitfinex-derivatives","ETHF0:USTF0",1758316548737,1.16614659,4464.0,4463.9,36.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758316553534,1.03734659,4464.0,4463.9,36.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758316557040,4.24514659,4464.0,4463.9,36.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758316559542,4.45234659,4464.0,4463.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758316560946,4.45658259,4464.0,4463.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758316561345,4.15308259,4464.0,4463.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758316563543,3.94588259,4464.0,4463.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758316568950,3.94588259,4464.0,4463.9,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758316569540,0.73808259,4464.0,4463.9,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758316571049,1.26568259,4464.0,4463.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758316571245,0.94358259,4464.0,4463.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758316571549,0.94358259,4464.0,4463.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758316571743,4.67308259,4464.0,4463.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758316571948,4.67308259,4464.0,4463.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758316575453,4.79678259,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316575642,4.79507536,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316585958,4.79507536,4464.0,4463.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758316587663,4.79505133,4464.0,4463.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758316593360,4.79505133,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316596362,4.79505133,4464.0,4463.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758316597859,4.14965133,4464.0,4463.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758316598060,4.66385133,4464.0,4463.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758316598265,4.79105133,4464.0,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758316598465,0.7123,4463.8,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758316598667,1.44865133,4463.8,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758316598859,1.44865133,4463.8,4463.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758316602166,1.44865133,4463.8,4463.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758316603568,0.93445133,4463.8,4463.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758316604867,0.73635133,4463.8,4463.7,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1758316605774,0.73635133,4463.8,4463.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758316606069,0.73635133,4463.8,4463.7,4.94153]
["bitfinex-derivatives","ETHF0:USTF0",1758316606771,0.73635133,4463.8,4463.7,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758316615078,0.22604554,4463.8,4463.7,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758316616482,0.22604554,4463.8,4463.7,8.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758316617779,0.22604554,4463.8,4463.7,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758316618478,0.22604554,4463.8,4463.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758316621177,0.73584465,4463.8,4463.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758316622483,0.73538681,4463.8,4463.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758316629188,0.2255877,4463.8,4463.7,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758316629986,0.2255877,4463.8,4463.7,8.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758316632584,0.197,4464.7,4464.6,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1758316632892,0.70691789,4464.7,4464.6,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1758316633097,1.00801789,4464.7,4464.6,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1758316635089,0.70691789,4464.7,4464.6,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1758316635692,1.00801789,4464.7,4464.6,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1758316635989,0.50991789,4464.7,4464.6,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1758316636191,0.4981,4465.3,4465.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758316636385,0.7071,4465.3,4465.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758316636596,1.21692228,4465.3,4465.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758316641590,1.21692228,4465.3,4465.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758316641790,1.21692228,4465.3,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316642798,1.21692228,4465.3,4465.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758316644401,1.21692228,4465.3,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316644599,1.42698629,4465.3,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316645398,1.42698629,4465.3,4465.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758316648804,1.42698629,4465.3,4465.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758316649599,1.42698629,4465.3,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316650001,1.42698629,4465.3,4465.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758316652500,1.42698629,4465.3,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316655315,1.42709618,4465.3,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316657005,1.02109618,4465.3,4465.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758316657211,1.43009618,4465.3,4465.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758316659817,1.43009618,4465.3,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758316669922,1.43009618,4465.3,4465.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758316670821,1.43009618,4465.3,4465.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758316677934,1.43009618,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316678234,0.93369618,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316678422,1.23429618,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316678627,0.71999618,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316686139,0.92469618,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316686837,1.23969618,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316689338,1.23178036,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316690542,0.71208036,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316691343,0.91678036,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316691945,0.71208036,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316692841,0.91678036,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316693143,1.23178036,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316694137,0.91678036,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316694535,0.91674854,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316694735,1.23174854,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316695441,0.71204854,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316697046,0.91674854,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316697742,1.23174854,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316701144,1.23178147,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316703640,1.42918147,4465.3,4465.2,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758316704747,1.42918147,4465.3,4465.2,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758316705049,1.42918147,4465.3,4465.2,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1758316705446,1.42918147,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758316705747,1.42918147,4465.3,4465.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1758316705947,1.42918147,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758316706148,1.42918147,4465.3,4465.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1758316706648,1.42918147,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758316706852,1.42918147,4465.3,4465.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1758316710145,1.42918147,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758316710343,1.42918147,4465.3,4465.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1758316722256,1.42918147,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758316722561,1.42918147,4465.3,4465.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1758316725055,1.42918147,4465.3,4465.2,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1758316726263,1.42918147,4465.3,4465.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1758316726561,1.42918147,4465.3,4465.2,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758316732261,4.63698147,4465.3,4465.2,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758316735066,4.63698147,4465.3,4465.2,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1758316737771,1.42918147,4465.3,4465.2,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1758316742269,1.42918147,4465.3,4465.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1758316742567,1.42918147,4465.3,4465.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758316742770,0.7427,4465.1,4465.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758316742972,1.45478147,4465.1,4465.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758316743272,1.45478147,4465.1,4465.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316743963,1.13498147,4465.1,4464.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758316744270,3.9505,4464.8,4464.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758316744464,4.66258147,4464.8,4464.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1758316746367,4.66258147,4464.8,4464.7,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1758316749070,4.66258147,4464.8,4464.7,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1758316749266,4.66258147,4464.8,4464.7,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1758316752368,4.66258147,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316753771,4.34278147,4464.8,4464.6,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1758316753975,0.4229,4464.6,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758316754274,1.45478147,4464.6,4464.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316760873,1.45478147,4464.6,4464.5,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1758316761774,1.45478147,4464.6,4464.5,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1758316767577,1.45478147,4464.6,4464.5,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1758316768872,4.66258147,4464.6,4464.5,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1758316769472,4.66258147,4464.6,4464.5,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1758316769673,4.66258147,4464.6,4464.5,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1758316775886,1.45478147,4464.6,4464.5,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1758316777581,0.71208147,4464.6,4464.5,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1758316777787,0.71208147,4464.6,4464.5,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1758316778687,0.71208147,4464.6,4464.5,5.47404]
["bitfinex-derivatives","ETHF0:USTF0",1758316779103,0.2021493,4464.6,4464.5,5.47404]
["bitfinex-derivatives","ETHF0:USTF0",1758316779302,3.2078,4465.1,4465.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758316779497,0.518,4465.2,4465.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758316779805,0.92030208,4465.2,4465.1,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1758316783600,1.23680208,4465.2,4465.1,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1758316786610,1.44850208,4465.2,4465.1,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1758316792114,1.44815083,4465.2,4465.1,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1758316796014,1.24117414,4465.2,4465.1,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1758316796217,1.44817335,4465.2,4465.1,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1758316797707,0.91997335,4465.2,4465.1,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1758316798111,1.23647335,4465.2,4465.1,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1758316798312,1.44817335,4465.2,4465.1,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1758316802816,1.44833476,4465.2,4465.1,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1758316803615,1.44833476,4465.2,4465.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758316806421,1.44833476,4465.2,4465.1,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1758316807425,1.447687,4465.2,4465.1,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1758316807622,1.447687,4465.2,4465.1,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1758316810922,1.447687,4465.2,4465.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758316818733,1.46949089,4465.2,4465.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758316824032,1.46949089,4465.2,4464.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758316824033,1.15299089,4465.2,4464.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758316824336,3.2078,4465.3,4464.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758316824337,1.43749089,4465.1,4465.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316832948,1.43749089,4465.1,4465.0,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1758316837550,1.43749089,4465.1,4465.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316839653,0.719,4464.9,4464.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758316839853,1.45879089,4464.9,4464.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758316840053,1.45879089,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316840253,1.45879089,4464.9,4464.8,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1758316840754,1.45879089,4464.9,4464.8,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1758316841055,1.45879089,4464.9,4464.8,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1758316842255,1.45879089,4464.9,4464.8,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1758316842457,1.45879089,4464.9,4464.8,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1758316845359,1.45879089,4464.9,4464.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758316847358,1.45879089,4464.9,4464.8,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1758316850563,1.45879089,4464.9,4464.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758316851062,1.45879089,4464.9,4464.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758316851260,1.45879089,4464.9,4464.8,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1758316851661,1.45879089,4464.9,4464.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758316852058,1.45879089,4464.9,4464.8,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1758316855468,1.45879089,4464.9,4464.8,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1758316855969,4.66659089,4464.9,4464.8,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1758316858564,1.45879089,4464.9,4464.8,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1758316859369,4.66659089,4464.9,4464.8,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1758316859973,4.66659089,4464.9,4464.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758316861571,4.66659089,4464.9,4464.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758316861767,4.66659089,4464.9,4464.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758316866178,4.66657505,4464.9,4464.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758316866578,4.66657505,4464.9,4464.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758316866782,4.66657505,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316867983,4.89054505,4464.9,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316868179,1.67135505,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316868575,1.44737505,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316868775,1.44737505,4464.8,4464.7,0.19143427]
["bitfinex-derivatives","ETHF0:USTF0",1758316868988,1.44737505,4464.8,4464.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758316868989,5.67135505,4464.8,4464.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758316869178,1.14317505,4464.7,4464.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758316869378,0.1179,4464.5,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316869578,4.6513188,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316871279,0.4984,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316871484,1.4435188,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316872487,0.7076,4463.6,4463.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758316872780,1.4435188,4463.6,4463.5,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1758316873285,1.4435188,4463.6,4463.5,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1758316873989,1.4435188,4463.6,4463.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316874180,0.1179,4463.5,4463.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758316874385,1.4435188,4463.4,4463.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758316874576,1.4435188,4463.4,4463.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758316875683,1.4435188,4463.4,4463.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758316876286,1.4435188,4463.4,4463.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758316883494,1.4435188,4463.4,4463.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758316883794,1.4435188,4463.4,4463.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758316897105,1.4435188,4463.4,4463.3,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1758316897699,1.44324798,4463.4,4463.3,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1758316902903,0.73564798,4463.4,4463.3,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1758316903805,0.73564798,4463.4,4463.3,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1758316914206,0.22483744,4463.4,4463.3,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1758316915408,0.73477282,4463.4,4463.3,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1758316918112,0.93757282,4463.4,4463.3,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1758316918312,1.25257282,4463.4,4463.3,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1758316920209,0.93757282,4463.4,4463.3,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1758316922122,1.25207282,4463.4,4463.3,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1758316924620,1.46137282,4463.4,4463.3,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1758316942928,1.46267409,4463.4,4463.3,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1758316950431,0.73607409,4463.4,4463.3,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1758316950633,0.3021,4464.1,4464.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758316950937,0.5119,4464.1,4464.0,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1758316959354,0.7186,4464.1,4464.0,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1758316961256,0.2098,4464.1,4464.0,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1758316961454,0.5119,4464.1,4464.0,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1758316962555,1.24606117,4464.1,4464.0,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1758316965053,1.45276117,4464.1,4464.0,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1758316965655,1.45276117,4464.1,4464.0,1.35678]
["bitfinex-derivatives","ETHF0:USTF0",1758316970957,1.45276117,4464.1,4464.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1758316971262,4.66056117,4464.1,4464.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1758316975364,8.88457117,4464.1,4463.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758316975567,1.57306117,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316975862,1.79708118,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316976059,1.57306117,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316979165,4.78086117,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316980368,4.55835923,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316980569,4.78097176,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316986069,1.57317176,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758316986266,4.78097176,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758317000276,4.78097176,4464.0,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758317000577,0.4024,4463.8,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758317000781,1.43447176,4463.8,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758317000984,0.4024,4463.2,4463.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758317001182,4.64227176,4463.1,4463.0,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1758317001377,4.64227176,4463.1,4463.0,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1758317002179,4.64211898,4463.1,4463.0,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1758317004075,4.64211898,4463.1,4463.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758317008778,1.43431898,4463.1,4463.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758317014993,0.73411898,4463.1,4463.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1758317015293,0.73411898,4463.1,4463.0,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1758317015487,0.22245975,4463.1,4463.0,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1758317019391,9.75e-06,4463.1,4463.0,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1758317019590,0.3084,4464.3,4463.0,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1758317019591,0.7274,4464.3,4464.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758317019892,1.23914723,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317025699,1.03394723,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317025899,1.23914723,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317031415,1.45677998,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317032718,0.94317998,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317033714,0.72937998,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317036615,0.94317998,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317036818,1.25157998,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317038121,0.72937998,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317039317,0.51174723,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317039521,0.72939084,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317040718,0.21764361,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317049519,0.72785626,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317055837,0.72618752,4464.3,4464.2,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758317058345,0.16123752,4464.3,4464.2,5.57756]
["bitfinex-derivatives","ETHF0:USTF0",1758317058635,0.2032,4465.4,4465.3,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1758317058836,3.5181,4465.7,4465.3,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1758317058837,3.7213,4465.7,4465.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1758317059141,3.7213,4465.7,4465.6,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1758317059338,3.9271,4465.7,4465.6,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1758317060736,0.2032,4465.7,4465.6,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1758317061728,3.2078,4466.3,4465.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758317061934,0.2032,4466.0,4465.9,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1758317062133,0.5135,4466.0,4465.9,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1758317062333,0.7193,4466.0,4465.9,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1758317070445,0.94877632,4466.0,4465.9,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1758317076649,0.4914,4465.9,4465.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758317076856,0.92387632,4465.9,4465.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1758317077254,0.92387632,4465.9,4465.8,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1758317077454,0.92387632,4465.9,4465.8,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1758317078056,0.92387632,4465.9,4465.8,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1758317078948,0.92387632,4465.9,4465.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1758317079750,1.42318758,4465.9,4465.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1758317080849,1.42318758,4465.9,4465.8,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1758317081051,1.42318758,4465.9,4465.8,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1758317081249,0.92387632,4465.9,4465.8,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1758317081851,0.92387632,4465.9,4465.8,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1758317082051,0.92769964,4465.9,4465.8,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1758317084160,1.42761913,4465.9,4465.8,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1758317094177,1.4283592,4465.9,4465.8,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1758317096371,1.4283592,4465.9,4465.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758317096372,0.2933,4465.8,4465.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758317096577,0.6944,4465.8,4465.7,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1758317096779,1.42958027,4465.8,4465.7,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1758317097075,1.42958027,4465.8,4465.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1758317106382,1.42958027,4465.8,4465.7,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1758317106582,1.42958027,4465.8,4465.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1758317106781,1.42958027,4465.8,4465.7,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1758317106982,1.42958027,4465.8,4465.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1758317108785,1.19552286,4465.8,4465.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1758317108984,1.42976144,4465.8,4465.7,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1758317109180,1.42976144,4465.8,4465.7,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1758317112287,1.42976144,4465.8,4465.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758317112487,3.9208,4465.8,4465.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758317112681,4.65869715,4465.8,4465.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758317113794,4.65869715,4465.8,4465.7,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1758317113996,1.45089715,4465.8,4465.7,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1758317125806,1.45089715,4465.8,4465.7,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1758317126008,4.65869715,4465.8,4465.7,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1758317130611,4.65869715,4465.8,4465.7,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1758317130911,4.65869715,4465.8,4465.7,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1758317132212,4.65869715,4465.8,4465.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758317132812,4.65869715,4465.8,4465.7,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1758317133918,4.65869715,4465.8,4465.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758317134714,4.65869715,4465.8,4465.7,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1758317134914,1.45089715,4465.8,4465.7,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1758317135119,4.65869715,4465.8,4465.7,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1758317138516,4.65869715,4465.8,4465.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758317139014,1.45089715,4465.8,4465.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758317139221,4.65869715,4465.8,4465.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758317139821,4.65869715,4465.8,4465.7,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1758317140722,4.65869715,4465.8,4465.7,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1758317144933,4.65869715,4465.8,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758317145134,0.73789715,4465.7,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758317145335,1.45349715,4465.6,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758317145532,0.1228,4465.0,4464.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758317145833,0.7156,4464.9,4464.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758317146140,1.45349715,4464.9,4464.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758317146635,1.45349715,4464.9,4464.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758317147738,1.45349715,4464.9,4464.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758317149535,0.3109,4464.8,4464.7,36.68492]
["bitfinex-derivatives","ETHF0:USTF0",1758317149729,1.04879715,4464.8,4464.7,36.90892]
["bitfinex-derivatives","ETHF0:USTF0",1758317152340,1.04879715,4464.8,4464.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758317152536,4.66129715,4464.7,4464.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758317152737,4.66129715,4464.7,4464.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758317152936,4.66129715,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758317154039,0.2027,4464.4,4464.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758317154246,1.45349715,4464.4,4464.3,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1758317154746,1.45349715,4464.4,4463.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758317154944,4.0462,4464.0,4463.9,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1758317155134,4.78409715,4464.0,4463.9,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1758317157346,4.78409715,4464.0,4463.9,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1758317157645,4.78409715,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758317163651,4.78409715,4464.0,4463.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758317165948,4.79950653,4464.0,4463.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758317167453,4.67670653,4464.0,4463.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758317167655,4.16380653,4464.0,4463.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758317167853,4.47160653,4464.0,4463.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758317168246,4.68690653,4464.0,4463.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758317171957,4.69552616,4464.0,4463.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758317175862,4.69591347,4464.0,4463.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758317176760,4.69591347,4464.0,4463.9,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1758317181661,4.82271347,4464.0,4463.9,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1758317182763,4.80998805,4464.0,4463.9,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1758317184068,4.68318805,4464.0,4463.9,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1758317188569,4.68325921,4464.0,4463.9,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1758317193773,1.47545921,4464.0,4463.9,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1758317207682,1.60065921,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758317219192,1.60065921,4464.0,4463.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758317222892,1.60065921,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758317224296,1.60065921,4464.0,4463.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1758317225498,1.60065921,4464.0,4463.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758317225697,1.60065921,4464.0,4463.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1758317225897,1.60065921,4464.0,4463.9,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1758317229195,4.80845921,4464.0,4463.9,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1758317229498,4.80845921,4464.0,4463.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1758317232002,4.80845921,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758317234598,4.80845921,4464.0,4463.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758317234793,4.80845921,4464.0,4463.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758317237210,1.60065921,4464.0,4463.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758317241111,1.60065921,4464.0,4463.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758317241312,1.60065921,4464.0,4463.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758317242611,4.80845921,4464.0,4463.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758317244214,4.80331546,4464.0,4463.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758317246313,4.80331546,4464.0,4463.9,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1758317247407,4.80331546,4464.0,4463.9,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1758317247614,4.80331546,4464.0,4463.9,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1758317247801,4.80331546,4464.0,4463.9,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1758317248009,4.67811546,4464.0,4463.9,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1758317251115,1.47031546,4464.0,4463.9,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1758317251416,1.47045767,4464.0,4463.9,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1758317252112,0.74465767,4464.0,4463.9,1.56171]
["bitfinex-derivatives","ETHF0:USTF0",1758317252316,0.74465767,4464.0,4463.9,5.56171]
["bitfinex-derivatives","ETHF0:USTF0",1758317253214,0.7125,4465.1,4465.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1758317253519,1.23017473,4465.1,4465.0,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1758317255416,1.23017473,4465.1,4465.0,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1758317255810,0.51767473,4465.1,4465.0,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1758317256319,0.7125,4465.6,4465.5,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1758317256619,1.23029733,4465.6,4465.5,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1758317258216,1.23029733,4465.6,4465.5,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758317260316,1.23029733,4465.6,4465.5,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1758317265125,1.45617507,4465.6,4465.5,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1758317270328,1.45617507,4465.6,4465.5,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758317276036,1.45617507,4465.6,4465.5,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1758317280044,1.45657801,4465.6,4465.5,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1758317280640,1.23029733,4465.6,4465.5,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1758317280840,1.45668831,4465.6,4465.5,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1758317281946,1.45668831,4465.6,4465.5,0.92365]
["bitfinex-derivatives","ETHF0:USTF0",1758317282247,1.45668831,4465.6,4465.5,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758317282547,1.45668831,4465.6,4465.5,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1758317282743,1.45668831,4465.6,4465.5,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1758317283349,1.45668831,4465.6,4465.5,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1758317283649,1.45668831,4465.6,4465.5,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1758317286144,1.45668831,4465.6,4465.5,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1758317286948,1.45668831,4465.6,4465.5,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1758317290652,1.45668831,4465.6,4465.5,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1758317291953,1.45668831,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317292356,1.45668831,4465.6,4465.5,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1758317292654,1.45668831,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317294755,1.45668831,4465.6,4465.5,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1758317294951,1.45668831,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317295153,1.45726038,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317296847,0.74476038,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317297258,0.95736038,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317298061,0.74503107,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317305968,0.95763107,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317306263,1.27003107,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317307365,0.95763107,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317308965,1.25443107,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317313774,1.25397798,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317316376,0.95717798,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317316771,1.25397798,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317317875,1.2538097,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317318878,1.4691097,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317321884,0.73867064,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317322080,0.94897064,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317322278,1.24577064,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317322478,1.46107064,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317343809,0.73867064,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317344007,0.94117064,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317344209,1.23247064,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317344713,1.43267064,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317347311,1.43267064,4465.6,4465.5,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1758317347615,1.43267064,4465.6,4465.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1758317364530,1.43267064,4465.6,4465.5,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1758317365136,1.43373705,4465.6,4465.5,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1758317367842,1.43373705,4465.6,4465.5,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758317371941,4.64153705,4465.6,4465.5,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758317374843,0.7275,4465.4,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758317375144,1.46723705,4465.4,4465.3,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1758317377744,1.46723705,4465.4,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758317380345,1.46604589,4465.4,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758317384148,1.46604589,4465.4,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758317384346,1.46604589,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758317384650,1.46604589,4465.3,4465.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1758317387656,1.46604589,4465.3,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758317387846,1.46604589,4465.3,4465.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1758317389449,1.24529156,4465.3,4465.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1758317389655,1.46533457,4465.3,4465.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1758317394062,1.46533457,4465.3,4465.2,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1758317398068,1.46533457,4465.3,4465.2,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1758317398266,1.46533457,4465.3,4465.2,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1758317399270,1.46533457,4465.3,4465.2,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1758317401365,1.46533457,4465.3,4465.2,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1758317404771,1.46533457,4465.3,4465.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1758317404973,1.46533457,4465.3,4465.2,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1758317407178,0.73783457,4465.3,4465.2,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1758317408775,0.93843457,4465.3,4465.2,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1758317410478,0.73783457,4465.3,4465.2,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1758317423187,0.73783457,4465.3,4465.2,1.55942]
["bitfinex-derivatives","ETHF0:USTF0",1758317423590,0.73982659,4465.3,4465.2,1.55942]
["bitfinex-derivatives","ETHF0:USTF0",1758317423790,0.73982659,4465.3,4465.2,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1758317425188,0.22203503,4465.3,4465.2,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1758317431588,0.7208,4465.9,4465.8,0.91282]
["bitfinex-derivatives","ETHF0:USTF0",1758317431788,1.4609856,4465.9,4465.8,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1758317432493,1.4609856,4465.9,4465.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1758317443604,1.47007456,4465.9,4465.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1758317446502,1.47051313,4465.9,4465.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1758317461408,1.15851313,4465.9,4465.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1758317462006,1.45781313,4465.9,4465.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1758317463807,0.74971313,4465.9,4465.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1758317464108,3.2078,4466.6,4466.5,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1758317464306,3.421,4466.6,4466.5,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1758317464510,3.7203,4466.6,4466.5,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1758317466010,0.5125,4466.6,4466.5,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1758317472018,0.7153,4466.6,4466.5,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1758317474618,0.7153,4466.6,4466.5,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758317476029,1.42814935,4466.6,4466.5,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758317480826,1.42814935,4466.6,4466.5,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1758317482927,1.42816669,4466.6,4466.5,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1758317487328,3.2078,4467.6,4467.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758317487536,0.00373986,4468.3,4468.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758317487731,0.00373986,4468.3,4468.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758317512261,0.19409818,4468.3,4468.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758317516367,0.69408016,4468.3,4468.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758317517467,0.69408016,4468.3,4468.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758317517668,0.69408016,4468.3,4468.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758317520269,0.69408016,4468.3,4468.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758317520467,0.69408016,4468.3,4468.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758317520468,0.99988016,4468.3,4468.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758317520673,0.99988016,4468.3,4468.2,0.92341]
["bitfinex-derivatives","ETHF0:USTF0",1758317520868,0.99988016,4468.3,4468.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1758317521169,0.99988016,4468.3,4468.2,0.92341]
["bitfinex-derivatives","ETHF0:USTF0",1758317523371,0.99988016,4468.3,4468.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1758317523572,0.99988016,4468.3,4468.2,0.92341]
["bitfinex-derivatives","ETHF0:USTF0",1758317525172,0.99988016,4468.3,4468.2,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1758317525471,0.92708016,4468.3,4468.2,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1758317525671,0.92708016,4468.3,4468.2,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1758317529272,0.92708016,4468.3,4468.2,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758317532976,0.97129532,4468.3,4468.2,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758317535474,0.85479532,4468.3,4468.2,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758317536874,0.85479532,4468.3,4468.2,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1758317537077,0.85479532,4468.3,4468.2,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758317537377,0.97129532,4468.3,4468.2,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758317540477,0.97129532,4468.3,4468.2,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1758317540679,0.97129532,4468.3,4468.2,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758317541980,0.85479532,4468.3,4468.2,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758317543579,0.97129532,4468.3,4468.2,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758317543769,1.04409532,4468.3,4468.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1758317544072,1.04409532,4468.3,4468.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758317544277,0.54411334,4468.3,4468.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758317544780,0.47131334,4468.3,4468.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758317545281,0.97253965,4468.3,4468.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758317546080,0.47131334,4468.3,4468.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758317547582,0.97262355,4468.3,4468.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758317549088,1.04509423,4468.3,4468.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758317551184,0.47128402,4468.3,4468.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758317551683,0.97237061,4468.3,4468.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758317554081,1.04487061,4468.3,4468.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758317554285,1.04487061,4468.3,4468.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758317557180,4.25267061,4468.3,4468.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758317558786,4.25267061,4468.3,4468.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758317558987,4.25267061,4468.3,4468.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758317564988,4.18017061,4468.3,4468.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758317565196,0.3033,4468.1,4468.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758317565394,1.03893075,4468.1,4468.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758317565688,1.03893075,4468.1,4468.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758317566795,0.96643075,4468.1,4467.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758317566987,0.3033,4467.6,4467.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758317567193,1.03893075,4467.6,4467.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758317567393,0.96643075,4467.6,4467.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758317567891,0.96643075,4467.6,4467.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758317569291,1.03893075,4467.6,4467.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758317569994,0.96643075,4467.6,4467.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758317570893,0.96643075,4467.6,4467.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758317574002,0.73188659,4467.6,4467.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758317574203,0.96206039,4467.6,4467.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758317580702,0.73188659,4467.6,4467.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758317581012,0.73122325,4467.6,4467.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758317588116,0.73133631,4467.6,4467.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758317592117,0.73075578,4467.6,4467.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758317593414,0.73075578,4467.6,4467.5,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758317604225,0.73091348,4467.6,4467.5,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758317605527,0.73091348,4467.6,4467.5,5.44570999]
["bitfinex-derivatives","ETHF0:USTF0",1758317605723,0.73091348,4467.6,4467.5,5.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758317605925,0.22982689,4467.6,4467.5,5.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758317614431,0.00373986,4468.3,4468.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758317614635,0.00373986,4468.3,4468.2,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1758317618443,0.00373986,4468.3,4468.2,5.12621]
["bitfinex-derivatives","ETHF0:USTF0",1758317619340,0.00373986,4468.3,4468.2,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1758317626750,0.22941312,4468.3,4468.2,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1758317629049,0.22941312,4468.3,4468.2,4.33401]
["bitfinex-derivatives","ETHF0:USTF0",1758317644975,8.89,4471.4,4468.2,4.33401]
["bitfinex-derivatives","ETHF0:USTF0",1758317644976,0.3985,4472.7,4472.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317645267,1.73508524,4473.0,4472.1,36.257]
["bitfinex-derivatives","ETHF0:USTF0",1758317645268,0.4856,4472.2,4472.1,36.257]
["bitfinex-derivatives","ETHF0:USTF0",1758317645661,4.70921,4472.2,4472.1,36.98246373]
["bitfinex-derivatives","ETHF0:USTF0",1758317645863,4.6902,4472.2,4472.1,0.55820373]
["bitfinex-derivatives","ETHF0:USTF0",1758317646064,4.91381,4472.2,4472.1,0.55820373]
["bitfinex-derivatives","ETHF0:USTF0",1758317646270,0.91381,4472.2,4472.1,0.96046373]
["bitfinex-derivatives","ETHF0:USTF0",1758317646466,0.6902,4472.2,4472.1,0.96046373]
["bitfinex-derivatives","ETHF0:USTF0",1758317646672,0.6902,4472.2,4472.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1758317647172,0.6902,4472.2,4472.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1758317647366,0.6902,4472.2,4472.1,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1758317647767,0.6902,4472.8,4472.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758317647974,3.2078,4474.2,4472.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758317647975,0.3985,4473.3,4473.2,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1758317648175,0.6902,4473.3,4473.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758317648371,0.6902,4473.3,4473.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758317648676,0.87855643,4473.3,4473.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1758317649061,0.87855643,4473.3,4473.2,4.42850721]
["bitfinex-derivatives","ETHF0:USTF0",1758317649271,0.18835643,4473.3,4473.2,4.42850721]
["bitfinex-derivatives","ETHF0:USTF0",1758317649974,0.87855643,4473.3,4473.2,4.19350721]
["bitfinex-derivatives","ETHF0:USTF0",1758317650168,0.38225643,4473.3,4473.2,4.42850721]
["bitfinex-derivatives","ETHF0:USTF0",1758317650472,0.87855643,4473.3,4473.2,3.73730721]
["bitfinex-derivatives","ETHF0:USTF0",1758317650661,4.87855643,4473.3,4473.2,3.50230721]
["bitfinex-derivatives","ETHF0:USTF0",1758317650861,4.87855643,4473.3,4473.2,3.73730721]
["bitfinex-derivatives","ETHF0:USTF0",1758317652177,4.87855643,4473.3,4473.2,3.50230721]
["bitfinex-derivatives","ETHF0:USTF0",1758317652474,4.87855643,4473.3,4473.2,3.73621419]
["bitfinex-derivatives","ETHF0:USTF0",1758317653374,4.87855643,4473.3,4473.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758317655274,4.87855643,4473.3,4473.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758317656775,3.4428,4474.5,4473.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317656975,0.66565051,4474.4,4473.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317657168,0.44213051,4474.3,4473.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758317657370,0.22352,4474.3,4473.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758317657674,3.4428,4474.5,4473.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758317657877,0.66554666,4474.4,4473.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758317658070,0.44203665,4474.3,4473.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758317658271,0.44203665,4474.2,4473.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758317658472,0.45751001,4474.4,4473.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758317658667,0.44197956,4474.3,4473.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758317658872,0.44197956,4474.2,4473.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758317659074,0.234,4474.4,4473.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758317659273,0.4419834,4474.3,4473.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758317659476,0.4419834,4474.2,4473.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758317659769,0.4419834,4474.2,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758317659770,3.2078,4474.0,4473.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317659975,3.2078,4473.5,4473.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317660175,0.4421428,4473.4,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317660373,3.2078,4473.5,4473.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758317660572,0.44214962,4473.4,4473.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758317660764,3.2078,4473.5,4473.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758317660966,0.4421518,4473.4,4473.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758317661167,0.44222131,4473.3,4473.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758317661370,3.2078,4473.5,4473.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317661571,0.44228663,4473.4,4473.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317661775,0.44228663,4473.3,4473.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317661969,3.2078,4473.5,4473.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317662175,0.44228668,4473.4,4473.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317662375,0.44228668,4473.3,4473.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317662576,0.44228668,4473.2,4473.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317662776,3.2078,4473.5,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317663077,0.44241718,4473.4,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317663276,0.44241718,4473.3,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317663578,0.44241718,4473.2,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317663975,0.44241718,4473.4,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317664176,0.44241718,4473.3,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317664376,0.44241718,4473.2,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317664776,0.44241718,4473.3,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317664976,0.44241718,4473.2,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317665480,0.44241718,4473.3,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317665777,0.44241718,4473.3,4473.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317665977,0.44241718,4473.3,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317666375,0.44241718,4473.3,4473.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317666578,0.44241718,4473.3,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317667986,0.44346865,4473.2,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317676089,3.4418,4473.4,4473.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758317676891,3.4418,4473.4,4473.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758317677195,3.4418,4473.4,4473.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758317677390,0.0752,4472.6,4472.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758317677598,0.5945,4472.3,4472.2,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758317678499,0.4048,4472.3,4472.2,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758317678796,0.4048,4472.3,4472.2,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758317678991,0.59844068,4472.3,4472.2,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758317679293,0.59844068,4472.3,4472.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758317679493,0.59844068,4472.3,4472.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758317682795,0.59846086,4472.3,4472.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758317685690,0.78816086,4472.3,4472.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758317686290,0.5945,4472.2,4472.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758317686491,3.99596086,4472.2,4472.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758317692193,3.99596086,4472.2,4472.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758317692496,3.80626086,4472.2,4472.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758317693397,3.99596086,4472.2,4472.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758317699303,4.22696086,4472.2,4472.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758317700906,4.22696086,4472.2,4472.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758317701903,4.22696086,4472.2,4471.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758317702206,0.92876086,4472.1,4472.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758317703209,0.92876086,4472.1,4472.0,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758317703908,0.92876086,4472.1,4472.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758317704409,0.92876086,4472.1,4472.0,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758317704609,1.15976086,4472.1,4472.0,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758317706512,1.15976086,4472.1,4472.0,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758317708314,1.15976086,4472.1,4472.0,3.59778932]
["bitfinex-derivatives","ETHF0:USTF0",1758317708517,1.15976086,4472.1,4469.9,36.241]
["bitfinex-derivatives","ETHF0:USTF0",1758317708518,0.7351,4471.7,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758317708818,0.7351,4471.7,4471.6,2.88148932]
["bitfinex-derivatives","ETHF0:USTF0",1758317709117,1.16010657,4471.7,4471.6,2.88148932]
["bitfinex-derivatives","ETHF0:USTF0",1758317709817,4.36790657,4471.7,4471.6,2.69848932]
["bitfinex-derivatives","ETHF0:USTF0",1758317710014,4.36790657,4471.7,4471.6,1.57997864]
["bitfinex-derivatives","ETHF0:USTF0",1758317710214,4.36790657,4471.7,4471.6,0.46146796]
["bitfinex-derivatives","ETHF0:USTF0",1758317710413,4.36790657,4471.7,4471.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758317710613,0.5247,4471.1,4471.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758317710918,0.71870657,4471.1,4471.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758317711614,0.71870657,4471.1,4471.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758317714118,0.71870657,4471.1,4471.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758317715519,0.71870657,4471.1,4471.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758317716224,0.71870657,4471.1,4471.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758317717023,0.71870657,4471.1,4471.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758317718522,0.71870657,4471.1,4471.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758317720427,0.92910657,4471.1,4471.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758317720630,1.36854937,4471.1,4471.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758317726127,0.95454937,4471.1,4471.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758317726331,0.63344937,4471.1,4471.0,4.77456]
["bitfinex-derivatives","ETHF0:USTF0",1758317726825,0.1213,4471.5,4471.1,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758317727028,0.4424,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758317727428,0.4424,4471.5,4471.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758317727628,0.646,4471.5,4471.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758317731036,0.4424,4471.5,4471.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758317731242,0.4424,4471.5,4471.4,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758317733148,0.1213,4471.5,4471.4,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758317735345,0.4409,4471.5,4471.4,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758317735745,0.1213,4471.5,4471.4,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758317737243,0.4409,4471.5,4471.4,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758317738750,0.62676553,4471.5,4471.4,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758317739241,0.62676553,4471.5,4471.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758317739442,0.18586553,4471.5,4471.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758317739647,0.1213,4472.0,4471.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758317739648,0.1213,4472.0,4471.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758317739844,0.4409,4472.0,4471.9,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1758317749847,0.3196,4472.9,4472.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758317750153,0.3927,4473.0,4472.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758317753156,0.0731,4473.0,4472.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758317753357,0.3196,4472.9,4472.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758317770068,0.3196,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317770264,0.3196,4472.9,4472.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758317773766,0.3196,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317773967,0.3196,4472.9,4472.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758317778476,0.3196,4472.9,4472.8,5.035548]
["bitfinex-derivatives","ETHF0:USTF0",1758317779470,0.3196,4472.9,4472.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758317781780,0.732,4472.9,4472.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1758317782580,0.732,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317782780,0.732,4472.9,4472.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1758317785985,0.732,4472.9,4472.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758317786184,0.732,4472.9,4472.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1758317790489,0.5264,4472.9,4472.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1758317791092,0.5264,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317791390,0.5264,4472.9,4472.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1758317792096,0.7379,4472.9,4472.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1758317794498,0.7379,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317794894,0.7379,4472.9,4472.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1758317795299,0.7379,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317795497,0.7379,4472.9,4472.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1758317795798,0.7379,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317795996,0.7379,4472.9,4472.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1758317799102,0.92346339,4472.9,4472.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1758317804104,0.92346339,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317804305,0.92346339,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317810507,0.92346339,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317810806,0.92346339,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317811609,1.37622384,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317811799,1.37622384,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317814509,1.37622384,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317814706,1.37622384,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317815811,1.37622384,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317816110,1.37622384,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317817007,1.37622384,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317817210,1.37622384,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317819303,5.37622384,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317819603,5.59979384,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317819804,5.37622384,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317821508,5.37622384,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317821708,5.37622384,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317823613,5.37622384,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317823809,5.37622384,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317824015,5.37622384,4472.9,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758317824914,5.37622384,4472.9,4472.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758317825508,1.37622384,4472.9,4472.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758317825720,1.37622384,4472.9,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758317833617,0.95792384,4472.9,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758317834620,1.15392384,4472.9,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758317841422,1.35592384,4472.9,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758317844122,1.35592384,4472.9,4472.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758317846426,1.35592384,4472.9,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758317865639,0.95792384,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317866134,1.16542384,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317866743,0.95792384,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317873845,0.95745473,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317878649,0.77189134,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317878846,0.95888035,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317880553,0.95868094,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317880754,0.50658901,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317882152,0.70038901,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317882352,0.91238901,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317882550,1.36156201,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317884458,1.36156201,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317884651,1.36156201,4472.9,4472.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758317885157,1.36156201,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317885961,1.36156201,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317886152,1.36156201,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317889163,1.174573,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317892966,0.768773,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317894563,0.768773,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317894768,0.768773,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317902172,0.962573,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317907773,0.768773,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317907973,0.3196,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317911475,0.3196,4472.9,4472.8,5.03702489]
["bitfinex-derivatives","ETHF0:USTF0",1758317919285,0.51071498,4472.9,4472.8,5.03702489]
["bitfinex-derivatives","ETHF0:USTF0",1758317920995,0.51071498,4472.9,4472.8,4.81102489]
["bitfinex-derivatives","ETHF0:USTF0",1758317921191,0.71731498,4472.9,4472.8,5.03702489]
["bitfinex-derivatives","ETHF0:USTF0",1758317921398,0.91651498,4472.9,4472.8,5.03702489]
["bitfinex-derivatives","ETHF0:USTF0",1758317921587,0.91651498,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317921996,0.91651498,4472.9,4472.8,5.03702489]
["bitfinex-derivatives","ETHF0:USTF0",1758317922197,0.91651498,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317923296,0.91651498,4472.9,4472.8,5.03702489]
["bitfinex-derivatives","ETHF0:USTF0",1758317923689,0.91651498,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317924301,0.91651498,4472.9,4472.8,5.03702489]
["bitfinex-derivatives","ETHF0:USTF0",1758317932204,0.91651498,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317932601,0.51071498,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317933106,0.71731498,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317933504,0.71739508,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317937304,0.5262,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317937509,0.71754999,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317941411,0.92864999,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317942609,0.92864999,4472.9,4472.8,5.0362977]
["bitfinex-derivatives","ETHF0:USTF0",1758317943913,0.92864999,4472.9,4472.8,4.8102977]
["bitfinex-derivatives","ETHF0:USTF0",1758317944110,5.37246832,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317944412,5.59603832,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317944913,5.37246832,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317951516,4.92864999,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317952210,4.95102932,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317957117,0.95102932,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317967023,0.73992932,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317971626,1.19173833,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317984538,1.38873833,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317991942,0.98513833,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317992445,1.19263833,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317992745,1.38963833,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758317997644,1.38963833,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758317997846,1.38963833,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318000054,1.38963833,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758318000257,1.38963833,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318000449,1.38963833,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318001155,0.98513833,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318003056,1.18403833,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318003256,1.39443833,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318007464,1.39227594,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318012760,0.98297594,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318013058,1.18187594,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318013466,1.39227594,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318015362,1.39227594,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758318015568,1.39227594,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318015769,0.98297594,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318018270,1.18187594,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758318018573,1.18187594,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318018766,0.98297594,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318019370,0.53116693,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318021572,0.99356675,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318027272,0.53116693,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318027473,0.99354473,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318027676,0.53116693,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318029177,0.99353811,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318029376,0.53116693,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318031581,0.99350136,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318038582,1.0011749,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318039679,1.1995749,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318042180,0.73724047,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318042380,1.19913897,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318042581,1.19607263,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318042777,0.73417413,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318043188,1.19610442,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318043377,0.73417413,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318044289,1.19617187,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318048688,1.39637187,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318058499,1.39645527,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318060497,1.39645527,4472.9,4472.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758318060699,1.39645527,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318068601,1.39645527,4472.9,4472.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758318068801,1.39645527,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318074001,0.99785527,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318074194,1.20675527,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318075506,1.42185527,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318081099,1.20559774,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318081304,1.42047247,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758318081504,1.42047247,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318084212,1.42047247,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758318084403,1.42047247,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318091212,1.42042914,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318096014,5.42042914,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318099418,1.42042914,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318101113,1.41992474,4472.9,4472.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758318101312,1.41916585,4472.9,4472.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1758318102218,1.41916585,4472.9,4472.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758318102419,1.41916585,4472.9,4472.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1758318110829,1.41916585,4472.9,4472.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758318111031,1.41916585,4472.9,4472.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1758318117040,1.20483885,4472.9,4472.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1758318117238,1.41916975,4472.9,4472.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1758318123751,1.41916975,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318123951,0.7219,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318124154,1.39746975,4472.4,4472.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318124857,5.39746975,4472.4,4472.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318126560,5.39746975,4472.4,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318126561,0.4114,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318126751,1.39746975,4471.8,4471.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318127252,1.39746975,4471.8,4471.7,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318127857,1.39737926,4471.8,4471.7,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318128460,1.39737926,4471.8,4471.7,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1758318128656,1.39737926,4471.8,4471.7,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318129360,0.93614041,4471.8,4471.7,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318129655,1.40463431,4471.8,4471.7,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318131159,1.40463431,4471.8,4471.7,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1758318131461,1.40463431,4471.8,4471.7,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318133353,0.93614041,4471.8,4471.7,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318134053,1.40440073,4471.8,4471.7,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318134357,0.93614041,4471.8,4471.7,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318138959,0.21424041,4471.8,4471.7,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318139163,0.4296,4472.0,4471.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758318139463,0.4296,4472.0,4471.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758318140364,0.4296,4472.0,4471.9,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758318140757,0.4296,4472.0,4471.9,4.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758318141661,3.2078,4473.8,4472.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758318141972,0.2792,4473.0,4472.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1758318142266,0.5897,4473.0,4472.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1758318142663,0.3105,4472.9,4472.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758318142965,0.7219,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318143966,0.3105,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318144871,0.5166,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318146666,0.3105,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318147471,0.5166,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318147973,0.3105,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318148971,0.3105,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318149173,0.3105,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318151075,0.51958921,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318151872,0.51957265,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318155971,0.51952225,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318159672,0.72562225,4472.9,4472.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318161475,0.72562225,4472.9,4472.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1758318163873,0.72650842,4472.9,4472.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1758318168276,1.1947684,4472.9,4472.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1758318175182,0.4123,4472.4,4472.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758318175385,1.3842684,4472.4,4472.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758318175679,1.3842684,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758318177382,1.40214548,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758318178588,0.8377,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758318178787,1.53374548,4472.0,4471.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758318181385,1.53374548,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758318187990,1.0654855,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758318189595,0.7067,4471.9,4471.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758318189794,0.9344855,4471.8,4471.7,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758318192587,0.1214,4471.5,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318192799,0.5028,4470.7,4470.6,39.83619]
["bitfinex-derivatives","ETHF0:USTF0",1758318193014,0.5028,4470.7,4470.6,40.06119]
["bitfinex-derivatives","ETHF0:USTF0",1758318193197,0.5028,4470.7,4470.6,40.28487]
["bitfinex-derivatives","ETHF0:USTF0",1758318193888,0.73363496,4470.7,4470.6,40.28487]
["bitfinex-derivatives","ETHF0:USTF0",1758318194696,0.73363496,4470.7,4470.6,40.06119]
["bitfinex-derivatives","ETHF0:USTF0",1758318195897,0.52453496,4470.7,4470.6,40.06119]
["bitfinex-derivatives","ETHF0:USTF0",1758318196098,0.2937,4470.7,4470.6,40.06119]
["bitfinex-derivatives","ETHF0:USTF0",1758318197996,0.1214,4471.0,4470.9,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758318198201,0.1214,4471.5,4471.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758318198398,0.35223296,4471.5,4471.4,3.83512]
["bitfinex-derivatives","ETHF0:USTF0",1758318198700,0.352242,4471.5,4471.4,3.83512]
["bitfinex-derivatives","ETHF0:USTF0",1758318199793,0.230842,4471.5,4471.4,7.83512]
["bitfinex-derivatives","ETHF0:USTF0",1758318199993,0.2937,4471.7,4471.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758318200193,0.52456084,4471.7,4471.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758318201702,0.52456084,4471.7,4471.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758318207104,0.52456084,4471.7,4471.6,36.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758318207497,0.52456084,4471.7,4471.6,40.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758318207697,0.2937,4471.7,4471.6,40.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758318209800,0.1204,4472.0,4471.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758318210000,0.1204,4472.0,4471.9,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318210497,0.323,4472.0,4471.9,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318210704,0.54326652,4472.0,4471.9,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318211808,0.85326652,4472.0,4471.9,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318212709,0.633,4472.0,4471.9,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318225309,0.85061376,4472.0,4471.9,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318226219,0.64801376,4472.0,4471.9,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318226419,0.85061376,4472.0,4471.9,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318227814,1.05311376,4472.0,4471.9,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318230916,0.85061376,4472.0,4471.9,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1758318233023,0.1214,4473.0,4472.9,0.55999]
["bitfinex-derivatives","ETHF0:USTF0",1758318233223,3.4104,4473.4,4473.3,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1758318233423,3.6129,4473.4,4473.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1758318234925,3.9229,4473.4,4473.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1758318236521,0.7151,4473.4,4473.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1758318239319,0.7151,4473.4,4473.3,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758318239525,0.314,4473.3,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318239725,0.7326,4473.2,4473.1,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1758318239926,0.314,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318240227,0.7326,4473.1,4473.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318240426,0.7326,4473.1,4473.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758318240626,0.95616,4473.1,4473.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758318240829,0.7326,4473.1,4473.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758318242229,0.7326,4473.1,4473.0,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1758318242423,0.7326,4473.1,4473.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1758318243628,0.5269,4473.1,4473.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1758318244026,0.314,4473.1,4473.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1758318244228,0.5269,4473.1,4473.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1758318244825,0.73470033,4473.1,4473.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1758318245031,0.94040033,4473.1,4473.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1758318262547,0.94040033,4473.1,4473.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758318266549,1.41936449,4473.1,4473.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758318269450,1.41371594,4473.1,4473.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758318271849,0.93475178,4473.1,4473.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758318273150,0.93475178,4473.1,4473.0,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1758318275959,0.72905178,4473.1,4473.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758318279567,0.92385178,4473.1,4473.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758318281167,0.92385178,4473.1,4473.0,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1758318283469,0.92385178,4473.1,4473.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758318287273,0.92385178,4473.1,4473.0,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1758318291476,0.92385178,4473.1,4473.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758318296985,0.92385178,4473.1,4473.0,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1758318297281,0.92385178,4473.1,4473.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758318298174,0.71095178,4473.1,4473.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758318298380,0.71705178,4473.1,4473.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758318298579,0.91215178,4473.1,4473.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758318300080,0.71705178,4473.1,4473.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1758318300476,0.91235178,4473.1,4473.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758318302891,0.51615178,4473.1,4473.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1758318305191,0.72985178,4473.1,4473.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758318307091,0.51615178,4473.1,4473.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1758318307995,0.72985178,4473.1,4473.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758318310699,0.92515178,4473.1,4473.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758318313401,0.723,4473.1,4473.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758318315204,0.5277,4473.1,4473.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758318315706,0.723,4473.1,4473.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758318318808,0.723,4473.1,4473.0,36.96638]
["bitfinex-derivatives","ETHF0:USTF0",1758318322205,0.92444631,4473.1,4473.0,36.96638]
["bitfinex-derivatives","ETHF0:USTF0",1758318322805,0.723,4473.1,4473.0,36.96638]
["bitfinex-derivatives","ETHF0:USTF0",1758318324502,0.5277,4473.1,4473.0,36.96638]
["bitfinex-derivatives","ETHF0:USTF0",1758318324707,0.5277,4473.1,4473.0,37.00418]
["bitfinex-derivatives","ETHF0:USTF0",1758318324899,0.5277,4473.1,4473.0,36.96638]
["bitfinex-derivatives","ETHF0:USTF0",1758318326808,0.72920084,4473.1,4473.0,36.96638]
["bitfinex-derivatives","ETHF0:USTF0",1758318333013,0.72920084,4473.1,4473.0,37.00418]
["bitfinex-derivatives","ETHF0:USTF0",1758318336518,0.72935318,4473.1,4473.0,37.00418]
["bitfinex-derivatives","ETHF0:USTF0",1758318344222,0.51565318,4473.1,4473.0,37.00418]
["bitfinex-derivatives","ETHF0:USTF0",1758318350831,0.51565318,4473.1,4473.0,40.21198]
["bitfinex-derivatives","ETHF0:USTF0",1758318371142,0.51565318,4473.1,4473.0,39.98698]
["bitfinex-derivatives","ETHF0:USTF0",1758318371444,0.52172337,4473.1,4473.0,40.21198]
["bitfinex-derivatives","ETHF0:USTF0",1758318373446,0.52172337,4473.1,4473.0,40.17418]
["bitfinex-derivatives","ETHF0:USTF0",1758318377844,0.52172337,4473.1,4473.0,39.94918]
["bitfinex-derivatives","ETHF0:USTF0",1758318378047,0.52172337,4473.1,4473.0,40.17418]
["bitfinex-derivatives","ETHF0:USTF0",1758318384947,0.52172337,4473.1,4473.0,40.21298]
["bitfinex-derivatives","ETHF0:USTF0",1758318389358,0.52172337,4473.1,4473.0,39.94918]
["bitfinex-derivatives","ETHF0:USTF0",1758318389555,0.52172337,4473.1,4473.0,40.17418]
["bitfinex-derivatives","ETHF0:USTF0",1758318391557,0.52174059,4473.1,4473.0,40.17418]
["bitfinex-derivatives","ETHF0:USTF0",1758318393960,0.52174059,4473.1,4473.0,40.21248]
["bitfinex-derivatives","ETHF0:USTF0",1758318396659,0.52174059,4473.1,4473.0,40.17418]
["bitfinex-derivatives","ETHF0:USTF0",1758318397562,0.52174059,4473.1,4473.0,40.21248]
["bitfinex-derivatives","ETHF0:USTF0",1758318397762,0.52174059,4473.1,4473.0,41.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1758318401962,0.52174059,4473.1,4473.0,39.98748]
["bitfinex-derivatives","ETHF0:USTF0",1758318402164,0.52174059,4473.1,4473.0,40.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758318402865,0.52174059,4473.1,4473.0,40.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758318403368,0.52174059,4473.1,4473.0,39.94918]
["bitfinex-derivatives","ETHF0:USTF0",1758318403667,0.52174059,4473.1,4473.0,40.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758318407971,0.52174059,4473.1,4473.0,39.94918]
["bitfinex-derivatives","ETHF0:USTF0",1758318408267,0.52174059,4473.1,4473.0,40.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758318409470,0.20774059,4473.1,4473.0,40.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758318409676,0.20774059,4473.1,4473.0,40.24978]
["bitfinex-derivatives","ETHF0:USTF0",1758318410367,0.20774059,4473.1,4473.0,40.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758318412067,0.20774059,4473.1,4473.0,41.80873102]
["bitfinex-derivatives","ETHF0:USTF0",1758318412269,0.49934059,4473.1,4473.0,41.80873102]
["bitfinex-derivatives","ETHF0:USTF0",1758318414473,0.49934059,4473.1,4473.0,40.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758318414860,0.49934059,4473.1,4473.0,41.80873102]
["bitfinex-derivatives","ETHF0:USTF0",1758318420071,0.49934059,4473.1,4473.0,38.60093102]
["bitfinex-derivatives","ETHF0:USTF0",1758318420272,0.49934059,4473.1,4473.0,41.80873102]
["bitfinex-derivatives","ETHF0:USTF0",1758318425368,0.20774059,4473.1,4473.0,41.80873102]
["bitfinex-derivatives","ETHF0:USTF0",1758318425578,0.51764059,4473.1,4473.0,41.80873102]
["bitfinex-derivatives","ETHF0:USTF0",1758318431390,0.51764059,4473.1,4473.0,40.05098]
["bitfinex-derivatives","ETHF0:USTF0",1758318436780,0.51764059,4473.1,4473.0,39.82698]
["bitfinex-derivatives","ETHF0:USTF0",1758318436980,0.51764059,4473.1,4473.0,40.05098]
["bitfinex-derivatives","ETHF0:USTF0",1758318442087,0.51764059,4473.1,4473.0,39.82698]
["bitfinex-derivatives","ETHF0:USTF0",1758318442289,0.51764059,4473.1,4473.0,40.05098]
["bitfinex-derivatives","ETHF0:USTF0",1758318443592,0.51764059,4473.1,4473.0,40.08878]
["bitfinex-derivatives","ETHF0:USTF0",1758318443889,0.51764059,4473.1,4473.0,40.05098]
["bitfinex-derivatives","ETHF0:USTF0",1758318444987,0.51764059,4473.1,4473.0,40.08878]
["bitfinex-derivatives","ETHF0:USTF0",1758318448496,0.51764059,4473.1,4473.0,39.86478]
["bitfinex-derivatives","ETHF0:USTF0",1758318448694,0.51764059,4473.1,4473.0,40.08878]
["bitfinex-derivatives","ETHF0:USTF0",1758318450300,0.53919893,4473.1,4473.0,40.08878]
["bitfinex-derivatives","ETHF0:USTF0",1758318461898,0.53919893,4473.1,4473.0,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1758318464196,0.3099,4473.1,4473.0,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1758318465102,0.53924947,4473.1,4473.0,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1758318466798,0.53924746,4473.1,4473.0,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1758318471806,0.53924746,4473.1,4473.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1758318472207,0.53924746,4473.1,4473.0,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1758318474509,0.53926098,4473.1,4473.0,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1758318480218,0.22936098,4473.1,4473.0,4.21653999]
["bitfinex-derivatives","ETHF0:USTF0",1758318480416,0.22936098,4473.1,4473.0,9.81379101]
["bitfinex-derivatives","ETHF0:USTF0",1758318480611,0.1219,4474.0,4473.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758318480816,0.3142,4473.8,4473.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758318481016,0.3142,4473.9,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318481217,0.3142,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318481617,0.99744855,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318481819,0.5278,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318482021,0.99744748,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318482523,0.5278,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318484822,1.20984329,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318486526,0.7403,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318487229,0.7403,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318491235,0.3142,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318491437,0.5278,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318491743,0.7403,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318492036,1.20980998,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318492635,1.43240772,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318497539,1.21990772,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318498843,1.00630772,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318499737,1.21990772,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318502043,0.75039774,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318504643,0.53679774,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318507345,0.3142,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318508645,0.53687524,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318508941,0.3142,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318509340,1.00663655,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318509542,0.78392967,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318511749,1.0066377,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318512152,1.2108377,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318513352,0.74110803,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318514147,0.53690803,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318517355,0.53690803,4473.9,4473.8,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1758318518053,0.74110803,4473.9,4473.8,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1758318518248,0.93730803,4473.9,4473.8,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1758318521755,0.74110803,4473.9,4473.8,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1758318524362,0.53690803,4473.9,4473.8,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1758318533464,0.52967293,4473.9,4473.8,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1758318533768,0.52967293,4473.9,4473.8,40.04588]
["bitfinex-derivatives","ETHF0:USTF0",1758318533963,3.2078,4475.4,4474.3,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758318534169,0.89435033,4474.4,4474.3,4.27523]
["bitfinex-derivatives","ETHF0:USTF0",1758318534373,0.89435033,4474.4,4474.3,4.49923]
["bitfinex-derivatives","ETHF0:USTF0",1758318534572,1.09055033,4474.4,4474.3,4.25493]
["bitfinex-derivatives","ETHF0:USTF0",1758318535668,1.09055033,4474.4,4474.3,4.49923]
["bitfinex-derivatives","ETHF0:USTF0",1758318536172,1.40125033,4474.4,4474.3,4.49923]
["bitfinex-derivatives","ETHF0:USTF0",1758318536372,1.40125033,4474.4,4474.3,4.25493]
["bitfinex-derivatives","ETHF0:USTF0",1758318537277,1.40125033,4474.4,4474.3,4.49923]
["bitfinex-derivatives","ETHF0:USTF0",1758318538570,0.69015033,4474.4,4474.3,4.49923]
["bitfinex-derivatives","ETHF0:USTF0",1758318538976,1.00545033,4474.4,4474.3,4.49923]
["bitfinex-derivatives","ETHF0:USTF0",1758318539381,1.43425033,4474.4,4474.3,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758318540280,1.43425033,4474.4,4474.3,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1758318540579,1.43425033,4474.4,4474.3,4.04044]
["bitfinex-derivatives","ETHF0:USTF0",1758318541373,1.43425033,4474.4,4474.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758318543170,1.43425033,4474.4,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318543681,1.43425033,4474.4,4474.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758318544882,1.43425033,4474.4,4474.3,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758318546285,1.43425033,4474.4,4474.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758318546484,1.43425033,4474.4,4474.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758318546979,1.43143785,4474.4,4474.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758318548384,1.43143785,4474.4,4474.3,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1758318549087,0.95675922,4474.4,4474.3,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1758318549395,1.43246217,4474.4,4474.3,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1758318549886,1.43246217,4474.4,4474.3,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1758318550587,0.95675922,4474.4,4474.3,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1758318551890,0.74175922,4474.4,4474.3,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1758318552888,0.95675922,4474.4,4474.3,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1758318554091,0.95675922,4474.4,4474.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1758318558288,0.95675922,4474.4,4474.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1758318558591,0.95675922,4474.4,4474.3,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1758318565092,1.43253226,4474.4,4474.3,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1758318567095,0.3153,4474.3,4474.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758318567285,0.95368023,4474.2,4474.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758318567490,1.42953099,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318567995,1.42953099,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318569389,1.42953099,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318569593,1.42953099,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318583014,1.42953099,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318583213,1.42953099,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318583415,1.42953099,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318583717,1.42953099,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318587920,1.42953099,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318588119,1.42953099,4474.2,4474.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758318588321,1.42953099,4474.2,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758318588522,4.054,4474.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318588815,4.054,4474.0,4471.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758318588816,0.1284,4472.0,4471.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758318589012,0.33798023,4472.0,4471.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758318589321,0.54438023,4472.0,4471.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758318589620,1.53163099,4472.0,4471.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758318590324,1.05578023,4472.0,4471.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758318591215,1.05578023,4472.0,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318591411,0.4057,4471.8,4471.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758318591718,0.92738023,4471.8,4471.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758318592219,0.92738023,4471.8,4471.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758318598119,0.92738023,4471.8,4471.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758318598323,0.92738023,4471.8,4471.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758318598720,0.92738023,4471.8,4470.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758318598721,0.1185,4471.0,4470.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758318598922,1.04888023,4471.0,4470.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758318599130,1.04888023,4471.0,4470.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758318599628,0.7091,4470.6,4470.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758318599828,0.91868023,4470.6,4470.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758318600229,0.91868023,4470.6,4470.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318601326,0.91868023,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318602722,0.91868023,4470.6,4470.0,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1758318602928,0.7091,4470.1,4470.0,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1758318603125,0.91868023,4470.1,4470.0,3.83523]
["bitfinex-derivatives","ETHF0:USTF0",1758318603431,0.91868023,4470.1,4470.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1758318603634,0.91868023,4470.1,4470.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758318603930,0.91868023,4470.1,4470.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758318604127,0.91868023,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318604332,0.7091,4469.9,4469.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758318604629,0.91868023,4469.9,4469.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758318605029,0.91868023,4469.9,4469.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758318605929,0.50038023,4469.9,4469.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758318608231,0.70618023,4469.9,4469.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758318609236,0.50038023,4469.9,4469.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758318610539,0.91868023,4469.9,4469.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758318611133,0.91868023,4469.9,4469.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758318611437,0.70618023,4469.9,4469.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758318615734,0.50038023,4469.9,4469.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758318616541,0.70618023,4469.9,4469.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758318617739,0.50038023,4469.9,4469.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758318618344,0.70618023,4469.9,4469.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758318620240,0.50038023,4469.9,4469.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758318621242,0.70618023,4469.9,4469.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758318622045,1.1898461,4469.9,4469.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758318626739,1.20399154,4469.9,4469.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758318632542,1.41589154,4469.9,4469.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758318637849,1.41589154,4469.9,4469.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758318641354,1.41589154,4469.9,4469.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758318641751,1.41589154,4469.9,4469.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758318646861,1.41018646,4469.9,4469.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758318654873,1.41022558,4469.9,4469.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758318655072,0.92655971,4469.9,4469.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758318655372,0.92655971,4469.9,4469.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758318656066,0.92655971,4469.9,4469.8,5.10422]
["bitfinex-derivatives","ETHF0:USTF0",1758318656067,0.50885971,4469.9,4469.8,5.10422]
["bitfinex-derivatives","ETHF0:USTF0",1758318656771,0.50885971,4469.9,4469.8,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758318659675,0.50885971,4469.9,4469.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758318667279,0.21805971,4469.9,4469.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758318667774,0.52175971,4469.9,4469.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758318668376,0.52175971,4469.9,4469.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1758318670480,0.21805971,4469.9,4469.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1758318670981,0.52175971,4469.9,4469.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1758318671183,0.6303,4470.5,4470.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758318671483,0.6303,4470.5,4470.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758318671684,0.8357,4470.5,4470.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758318671983,0.8357,4470.5,4470.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758318673179,0.8357,4470.5,4470.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758318675289,0.8318,4471.0,4470.9,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1758318675479,0.8318,4471.0,4470.9,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1758318675678,0.8318,4471.0,4470.9,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1758318681389,0.3037,4471.0,4470.9,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1758318681693,0.6344,4471.0,4470.9,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1758318682092,0.3037,4471.0,4470.9,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1758318683097,0.51830071,4471.0,4470.9,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1758318688087,0.1185,4471.5,4470.9,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1758318688088,0.6264,4471.5,4471.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1758318688294,1.04637208,4471.5,4471.4,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1758318688494,1.04637208,4471.5,4471.4,4.24831]
["bitfinex-derivatives","ETHF0:USTF0",1758318689593,0.8318,4471.5,4471.4,4.24831]
["bitfinex-derivatives","ETHF0:USTF0",1758318693302,0.3037,4471.5,4471.4,4.49341]
["bitfinex-derivatives","ETHF0:USTF0",1758318693495,0.3328,4472.0,4471.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758318693696,0.6284,4472.0,4471.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758318694000,0.8316,4472.0,4471.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758318694588,0.8316,4472.0,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318694794,0.5351,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318694994,0.8307,4471.0,4470.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318700302,1.04209534,4471.0,4470.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318703798,1.04209534,4471.0,4470.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758318705505,1.0423023,4471.0,4470.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758318707405,1.0423023,4471.0,4470.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758318714312,1.0423023,4471.0,4470.9,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1758318714604,1.0423023,4471.0,4470.9,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1758318718111,0.8391023,4471.0,4470.9,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1758318724610,0.8391023,4471.0,4470.9,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1758318724802,0.8391023,4471.0,4470.9,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1758318735217,0.6328023,4471.0,4470.9,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1758318735421,0.5072023,4471.0,4470.9,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1758318736927,0.2116023,4471.0,4470.9,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1758318741225,0.5082023,4471.0,4470.9,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1758318752230,0.53014308,4471.0,4470.9,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1758318752431,0.85784308,4471.0,4470.9,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1758318752633,1.06374308,4471.0,4470.9,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1758318753129,1.06374308,4471.0,4470.9,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1758318757726,0.85784308,4471.0,4470.9,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1758318761835,0.85784308,4471.0,4470.9,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1758318762133,0.85784308,4471.0,4470.9,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1758318768137,0.85814727,4471.0,4470.9,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1758318775539,1.06404727,4471.0,4470.9,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1758318780033,0.8302,4471.0,4470.9,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1758318780239,1.06403463,4471.0,4470.9,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1758318781653,1.06403463,4471.0,4470.9,4.01715]
["bitfinex-derivatives","ETHF0:USTF0",1758318781951,1.06403463,4471.0,4470.9,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1758318782948,1.06403463,4471.0,4470.9,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1758318785950,1.06403463,4471.0,4470.9,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1758318786258,1.06403463,4471.0,4470.9,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1758318787860,1.06403463,4471.0,4470.9,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1758318788063,1.06403463,4471.0,4470.9,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1758318789757,1.06403463,4471.0,4470.9,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1758318790753,1.06403463,4471.0,4470.9,4.01715]
["bitfinex-derivatives","ETHF0:USTF0",1758318790953,1.06403463,4471.0,4470.9,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1758318794559,1.06403463,4471.0,4470.9,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1758318796058,1.06403463,4471.0,4470.9,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1758318796259,1.06403463,4471.0,4470.9,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1758318796958,0.85813463,4471.0,4470.9,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1758318808971,0.85813463,4471.0,4470.9,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1758318809268,1.05823463,4471.0,4470.9,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1758318811270,1.05823463,4471.0,4470.9,4.48595]
["bitfinex-derivatives","ETHF0:USTF0",1758318813271,1.05823463,4471.0,4470.9,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1758318813474,1.05823463,4471.0,4470.9,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1758318813672,1.54462598,4471.0,4470.9,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1758318814473,1.54462598,4471.0,4470.9,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1758318816573,1.54462598,4471.0,4470.9,4.22705]
["bitfinex-derivatives","ETHF0:USTF0",1758318817073,1.54462598,4471.0,4470.9,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1758318818871,1.54462953,4471.0,4470.9,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1758318822377,1.05823818,4471.0,4470.9,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1758318822572,1.54951864,4471.0,4470.9,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1758318822976,1.54951864,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318823476,1.54951864,4471.0,4470.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318825274,1.54951864,4471.0,4470.9,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1758318829980,1.54951864,4471.0,4470.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1758318830980,1.54801965,4471.0,4470.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1758318832183,1.54743757,4471.0,4470.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1758318835380,1.54743757,4471.0,4470.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758318835677,1.54743757,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318837782,1.54743757,4471.0,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758318837783,5.54743757,4471.0,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758318838083,0.7338,4470.8,4470.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758318838284,1.45683757,4470.8,4470.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758318838484,1.45683757,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318838685,1.45683757,4470.8,4470.1,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1758318838686,0.7014,4470.2,4470.1,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1758318838883,1.42437916,4470.2,4470.1,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1758318842683,1.42437916,4470.2,4470.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1758318843190,0.93368078,4470.2,4470.1,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1758318843386,0.93368078,4470.2,4470.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1758318843587,1.42973545,4470.2,4470.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1758318844491,1.42973545,4470.2,4470.1,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1758318844693,1.42973545,4470.2,4470.1,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1758318845194,1.42973545,4470.2,4470.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758318845395,1.42973545,4470.2,4470.1,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1758318853697,1.42973545,4470.2,4470.1,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1758318853902,1.42973545,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318859308,4.63753545,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318877721,4.63703788,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318881016,4.63703788,4470.2,4469.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758318881219,0.8631,4470.0,4469.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758318881420,1.59093788,4470.0,4469.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758318881617,0.3185,4469.9,4469.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758318881821,1.46473788,4469.8,4469.7,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1758318887621,1.46473788,4469.8,4469.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758318890129,1.46473788,4469.8,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318890332,1.46473788,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318893428,1.46473788,4469.7,4469.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758318898128,0.72783788,4469.7,4469.6,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758318898337,0.69323831,4469.7,4469.6,5.11512999]
["bitfinex-derivatives","ETHF0:USTF0",1758318898637,3.2078,4470.2,4470.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758318898840,3.2078,4470.2,4470.1,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758318899034,3.2078,4470.2,4470.1,4.85014]
["bitfinex-derivatives","ETHF0:USTF0",1758318899231,3.5042,4470.2,4470.1,4.85014]
["bitfinex-derivatives","ETHF0:USTF0",1758318899837,3.5042,4470.2,4470.1,4.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758318901839,0.2964,4470.2,4470.1,4.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758318908643,0.4438,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758318908944,0.8688,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758318909134,0.8688,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318909342,0.7449,4469.9,4469.8,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1758318909542,0.7449,4469.9,4469.8,3.83426]
["bitfinex-derivatives","ETHF0:USTF0",1758318910435,0.95546592,4469.9,4469.8,3.83426]
["bitfinex-derivatives","ETHF0:USTF0",1758318910942,0.53046592,4469.9,4469.8,3.83426]
["bitfinex-derivatives","ETHF0:USTF0",1758318911643,0.95546592,4469.9,4469.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318912242,0.95549228,4469.9,4469.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758318915852,0.95549228,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318926356,1.44587718,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318926560,0.95549228,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318928252,1.44592983,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318929659,0.3201,4469.8,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758318929861,0.92889228,4469.7,4469.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758318930262,0.92889228,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318932462,1.41957603,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758318959375,1.41957603,4469.7,4469.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758318974993,1.42378524,4469.7,4469.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758318986291,1.42370947,4469.7,4469.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758318996308,3.2078,4470.3,4470.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758318996504,3.2078,4470.3,4470.2,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1758318997008,3.4082,4470.3,4470.2,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1758318998514,3.7083,4470.3,4470.2,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1758319000119,3.7083,4470.3,4470.2,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1758319001418,3.903,4470.3,4470.2,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1758319002022,0.6952,4470.3,4470.2,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1758319005620,0.5183,4471.0,4470.9,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1758319005920,0.5183,4471.0,4470.9,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758319006520,0.3951,4471.0,4470.9,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758319007717,0.6952,4471.0,4470.9,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758319008422,0.90575304,4471.0,4470.9,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758319012829,0.71105304,4471.0,4470.9,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758319016332,0.21055304,4471.0,4470.9,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758319017728,0.71105304,4471.0,4470.9,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758319025335,0.41095304,4471.0,4470.9,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758319025535,0.70455304,4471.0,4470.9,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758319027437,0.41095304,4471.0,4470.9,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1758319029136,0.1256,4471.5,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758319029441,0.88701998,4471.5,4471.4,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1758319030041,0.88701998,4471.5,4471.4,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1758319030739,0.2015,4472.2,4472.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1758319030948,0.3989,4473.0,4472.9,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1758319031248,3.7889,4473.5,4473.4,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1758319031438,3.7889,4473.5,4473.4,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1758319031640,0.3989,4473.5,4473.4,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1758319031841,0.2015,4473.5,4473.4,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1758319032150,4.62244,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319032852,7.83024,4473.5,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319033150,0.22356,4473.4,4472.6,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758319033349,0.22356,4473.4,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319033642,0.22356,4473.3,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758319033844,0.22356,4473.4,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319034243,0.22356,4473.3,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319034549,0.22356,4473.4,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319034946,0.22356,4473.3,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319035146,0.22356,4473.4,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319035653,0.22356,4473.3,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319035950,3.2078,4473.5,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319036148,0.22356,4473.4,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319036546,0.22356,4473.3,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319036751,3.43136,4473.5,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319037852,3.2078,4473.5,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319039450,0.224,4473.6,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319039751,3.2078,4473.3,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319041147,3.2078,4473.3,4472.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758319041454,0.20703157,4473.2,4472.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758319041659,0.20703157,4473.1,4472.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758319041852,0.20703157,4473.0,4472.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758319042152,0.20703157,4472.9,4472.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758319042354,0.20703157,4472.8,4472.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758319042549,0.20703157,4472.7,4472.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758319042957,0.69171826,4472.7,4472.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758319048761,0.69171826,4472.7,4472.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758319049859,0.69171826,4472.7,4472.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758319050256,0.69171826,4472.7,4472.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758319053266,0.69171826,4472.7,4472.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758319054155,0.69195026,4472.7,4472.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758319054866,0.69195026,4472.7,4472.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758319058765,0.69195026,4472.7,4472.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758319062177,0.69263715,4472.7,4472.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758319065076,0.69263715,4472.7,4472.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758319065374,3.2078,4473.6,4473.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1758319065574,3.2078,4473.6,4473.5,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1758319065770,3.2078,4474.1,4474.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758319065973,3.2078,4474.1,4474.0,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1758319066173,3.2078,4474.1,4474.0,5.25798]
["bitfinex-derivatives","ETHF0:USTF0",1758319066677,3.2078,4474.1,4474.0,5.48198]
["bitfinex-derivatives","ETHF0:USTF0",1758319068382,3.2078,4474.7,4474.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758319069285,0.5241,4475.0,4474.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758319069582,0.4975,4474.8,4474.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758319071887,0.6969,4474.8,4474.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758319072185,0.8176,4474.5,4474.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758319072579,0.8176,4474.5,4474.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758319072988,0.8176,4474.5,4474.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758319077491,1.50521416,4474.5,4474.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758319079589,1.50521416,4474.5,4474.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758319079890,1.38451416,4474.5,4474.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758319080391,1.50281416,4474.5,4474.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758319081292,1.50271991,4474.5,4474.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758319084789,1.50270503,4474.5,4474.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758319092091,0.68459548,4474.5,4474.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758319092691,1.38029548,4474.5,4474.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758319092887,1.49859548,4474.5,4474.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758319093091,1.49859548,4474.5,4474.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758319104204,1.49998267,4474.5,4474.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758319104900,1.51831543,4474.5,4474.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758319106208,1.51831543,4474.5,4474.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758319114210,1.51831543,4474.5,4474.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758319117012,1.51831543,4474.5,4474.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758319132919,1.51831543,4474.5,4474.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758319133420,1.40001543,4474.5,4474.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758319137125,1.40405084,4474.5,4474.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758319141929,0.70835084,4474.5,4474.4,0.93949]
["bitfinex-derivatives","ETHF0:USTF0",1758319142223,0.70835084,4474.5,4474.4,4.93949]
["bitfinex-derivatives","ETHF0:USTF0",1758319142432,0.70835084,4474.5,4474.4,0.93949]
["bitfinex-derivatives","ETHF0:USTF0",1758319142623,1.21345084,4474.5,4474.4,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758319142827,1.41025084,4474.5,4474.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758319143624,1.41025084,4474.5,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758319143625,1.53145084,4474.5,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758319143826,0.7019,4474.3,4474.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758319144028,1.41025084,4474.3,4474.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758319144226,1.41025084,4474.3,4474.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758319146134,1.41025084,4474.3,4474.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758319149933,0.70835084,4474.3,4474.2,0.92619999]
["bitfinex-derivatives","ETHF0:USTF0",1758319150839,0.91735084,4474.3,4474.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758319151036,1.21345084,4474.3,4474.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758319151331,0.70835084,4474.3,4474.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758319152631,1.21345084,4474.3,4474.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758319153735,1.41025084,4474.3,4474.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758319153935,1.41025084,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319158334,0.5051,4474.2,4474.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758319158540,1.41025084,4474.2,4474.1,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758319160735,1.41025084,4474.2,4474.1,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1758319161839,1.41025084,4474.2,4474.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1758319170545,1.41025084,4474.2,4474.1,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758319173043,1.41425507,4474.2,4474.1,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758319183854,1.18270449,4474.2,4474.1,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758319184043,1.41559539,4474.2,4474.1,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758319186654,0.92269539,4474.2,4474.1,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758319186855,0.71369539,4474.2,4474.1,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758319187857,0.71369539,4474.2,4474.1,1.55228]
["bitfinex-derivatives","ETHF0:USTF0",1758319188961,0.71369539,4474.2,4474.1,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758319189461,1.24269539,4474.2,4474.1,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758319193665,1.44279539,4474.2,4474.1,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1758319201372,1.44279539,4474.2,4474.1,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758319201569,1.44279539,4474.2,4474.1,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1758319202577,1.44279539,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319203173,1.44279539,4474.2,4474.1,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758319203775,1.44279539,4474.2,4474.1,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1758319204879,1.44279539,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319206380,1.24269539,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319206869,1.24265085,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319210682,1.45535085,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319210875,1.45535955,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319214080,1.45535955,4474.2,4474.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1758319214385,1.45535955,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319214786,1.45538005,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319216784,1.45538005,4474.2,4474.1,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1758319217183,1.45538005,4474.2,4474.1,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758319217980,1.45538005,4474.2,4474.1,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1758319218286,1.45538005,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319222289,1.46070453,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319225789,1.46070453,4474.2,4474.1,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758319226492,1.46070453,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319230896,1.22782897,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319231096,1.46072979,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319231398,1.46076584,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319239194,0.71906584,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319241701,1.21996584,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319246405,1.43046584,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319250308,0.71906584,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319250810,0.92116584,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319251106,1.21996584,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319251408,0.92116584,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319252012,0.71906584,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319261507,1.21426584,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319261708,0.98136502,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319261908,1.21068879,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319266119,1.21068329,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319271622,0.91818329,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319272022,0.22931827,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319278140,0.72451827,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319281336,0.43201827,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319283540,0.22931827,4474.2,4474.1,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1758319294042,0.22931827,4474.2,4474.1,4.55537]
["bitfinex-derivatives","ETHF0:USTF0",1758319294443,0.3066,4474.7,4474.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758319294750,1.23118266,4474.7,4474.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1758319294941,1.44388266,4474.7,4474.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1758319296842,1.44392599,4474.7,4474.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1758319297447,1.44392599,4474.7,4474.6,4.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758319300450,0.71812599,4474.7,4474.6,4.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758319301047,1.23122599,4474.7,4474.6,4.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758319317362,0.71812599,4474.7,4474.6,4.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758319326764,0.92952599,4474.7,4474.6,4.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758319336061,0.71812599,4474.7,4474.6,4.55401]
["bitfinex-derivatives","ETHF0:USTF0",1758319337874,0.71812599,4474.7,4474.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1758319347784,0.92952599,4474.7,4474.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1758319348282,1.24421873,4474.7,4474.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1758319348484,0.92911873,4474.7,4474.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1758319348983,0.71771873,4474.7,4474.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1758319352592,0.92381873,4474.7,4474.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1758319352896,1.22831873,4474.7,4474.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1758319354083,1.22771549,4474.7,4474.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1758319354893,1.43471549,4474.7,4474.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1758319358799,1.43471549,4474.7,4474.6,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1758319359587,1.43471549,4474.7,4474.6,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1758319360593,1.43471549,4474.7,4474.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758319360796,1.43471549,4474.7,4474.6,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1758319361686,1.43471549,4474.7,4474.6,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1758319362398,1.43471549,4474.7,4474.6,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1758319362592,1.43471549,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319374205,0.71711549,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319374504,0.71711549,4474.7,4474.6,1.53678999]
["bitfinex-derivatives","ETHF0:USTF0",1758319374699,0.71711549,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319376409,0.23089204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319377699,0.43699204,4474.7,4474.6,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1758319377899,0.94849204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319378299,0.74149204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319380507,0.23089204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319381205,0.44509204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319381405,0.74599204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319381703,0.23089204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319382198,0.23089204,4474.7,4474.6,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1758319382401,0.23089204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319382601,0.96029204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319390912,0.74599204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319391218,0.23089204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319395118,0.44509204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319395427,0.74599204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319395625,0.23089204,4474.7,4474.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758319397825,0.23089204,4474.7,4474.6,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1758319400626,0.71700423,4474.7,4474.6,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1758319403022,0.23089204,4474.7,4474.6,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1758319417133,0.22624004,4474.7,4474.6,4.53103]
["bitfinex-derivatives","ETHF0:USTF0",1758319428937,0.4919,4475.1,4475.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1758319429140,1.20345802,4475.1,4475.0,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1758319431142,1.40925802,4475.1,4475.0,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1758319433849,0.90545802,4475.1,4475.0,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1758319434737,1.20345802,4475.1,4475.0,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1758319436454,0.71155802,4475.1,4475.0,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1758319438052,1.20345802,4475.1,4475.0,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1758319438852,1.00955802,4475.1,4475.0,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1758319439054,6.97e-06,4475.1,4475.0,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1758319439257,0.7198,4476.3,4476.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758319439460,0.7198,4476.3,4476.2,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1758319439461,1.42980705,4476.3,4476.2,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1758319439850,1.20637704,4476.3,4476.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1758319440050,1.20637704,4476.3,4476.2,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1758319441358,1.20637704,4476.3,4476.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1758319442349,5.20637704,4476.3,4476.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1758319442548,5.20637704,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319443356,5.20592507,4476.3,4476.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758319444560,5.20592507,4476.3,4476.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758319445258,5.20592507,4476.3,4476.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758319445663,1.20592507,4476.3,4476.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758319446255,0.69602507,4476.3,4476.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758319446761,0.99602507,4476.3,4476.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758319448965,1.20592507,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319449362,1.20592507,4476.3,4476.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758319449562,1.20592507,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319451057,1.43187344,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319451868,1.43186723,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758319472278,1.43186723,4476.2,4476.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758319473888,1.43186723,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319480606,1.43186723,4476.2,4476.1,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1758319484501,1.43186723,4476.2,4476.1,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1758319486903,1.43186723,4476.2,4476.1,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1758319488205,1.43186723,4476.2,4476.1,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1758319491512,1.43186723,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319493609,1.43186723,4476.2,4476.1,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1758319493810,1.43186723,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319496209,0.92196723,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319496409,0.71287811,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319496807,0.71288201,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319499616,0.91188201,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319499817,1.23248201,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319500117,0.91188201,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319500620,0.71288201,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319511923,0.90738201,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319512130,1.43038201,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319512319,0.90738201,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319515430,0.71288201,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319521542,1.22798201,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319522042,1.43038201,4476.2,4476.1,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758319528839,1.43038201,4476.2,4476.1,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1758319529040,0.90738201,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319529345,0.71288201,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319531848,1.22498201,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319534747,1.2257413,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319536656,1.4311413,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319539758,1.2257413,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319539955,0.9122413,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319540458,1.2257413,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319549966,1.4311413,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319570276,0.7136413,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319570484,0.22751623,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319572879,0.74781623,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319573074,0.95661623,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319582597,0.95704608,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319586592,0.95704997,4476.2,4476.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1758319594095,0.95704997,4476.2,4476.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1758319594298,0.95704997,4476.2,4476.1,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1758319595094,0.95704997,4476.2,4476.1,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1758319599098,0.95704997,4476.2,4476.1,4.55769]
["bitfinex-derivatives","ETHF0:USTF0",1758319604604,0.22794997,4476.2,4476.1,4.55769]
["bitfinex-derivatives","ETHF0:USTF0",1758319607907,0.72774997,4476.2,4476.1,4.55769]
["bitfinex-derivatives","ETHF0:USTF0",1758319610810,0.22794997,4476.2,4476.1,4.55769]
["bitfinex-derivatives","ETHF0:USTF0",1758319614913,0.43644997,4476.2,4476.1,4.55769]
["bitfinex-derivatives","ETHF0:USTF0",1758319615212,0.22794997,4476.2,4476.1,4.55769]
["bitfinex-derivatives","ETHF0:USTF0",1758319618613,0.7095,4476.8,4476.7,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1758319618811,1.4235411,4476.8,4476.7,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1758319621414,1.42353437,4476.8,4476.7,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1758319622816,1.42353437,4476.8,4476.7,0.92674]
["bitfinex-derivatives","ETHF0:USTF0",1758319623018,1.42353437,4476.8,4476.7,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1758319626320,1.42352829,4476.8,4476.7,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1758319629422,1.42352649,4476.8,4476.7,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1758319630223,1.42352649,4476.8,4476.7,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1758319633522,1.42185144,4476.8,4476.7,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1758319665643,1.19534459,4476.8,4476.7,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1758319665838,1.41928622,4476.8,4476.7,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1758319669944,0.70978622,4476.8,4476.7,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1758319670747,1.21798622,4476.8,4476.7,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1758319672946,1.21798622,4476.8,4476.7,4.55624]
["bitfinex-derivatives","ETHF0:USTF0",1758319677448,1.42568622,4476.8,4476.7,4.55624]
["bitfinex-derivatives","ETHF0:USTF0",1758319683848,1.01678622,4476.8,4476.7,4.55624]
["bitfinex-derivatives","ETHF0:USTF0",1758319684046,0.70978622,4476.8,4476.7,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1758319684757,0.70978622,4476.8,4476.7,4.55624]
["bitfinex-derivatives","ETHF0:USTF0",1758319685557,0.22394163,4476.8,4476.7,4.55624]
["bitfinex-derivatives","ETHF0:USTF0",1758319688661,0.7095,4477.2,4477.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758319688861,1.41789216,4477.2,4477.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758319705579,1.41789216,4477.2,4477.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758319706874,1.41789216,4477.2,4477.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758319708680,1.19419509,4477.2,4477.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758319708880,1.42748458,4477.2,4477.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758319715187,1.4276008,4477.2,4477.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758319715686,1.4276008,4477.2,4477.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758319724891,1.42036061,4477.2,4477.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758319742707,1.42036061,4477.2,4477.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758319743499,1.42036061,4477.2,4477.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758319743701,1.42036118,4477.2,4477.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758319746603,1.42036118,4477.2,4477.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758319747804,1.4203599,4477.2,4477.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758319754507,1.4203599,4477.2,4477.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758319756207,0.9188599,4477.2,4477.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758319756399,0.7108599,4477.2,4477.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758319757103,1.00469509,4477.2,4477.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758319757304,1.23512282,4477.2,4477.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758319765014,1.23512282,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319768316,0.92762282,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319768515,1.24942282,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319769014,0.92762282,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319769405,1.24942282,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319769710,1.45772282,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319770918,0.92762282,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319771214,0.71512282,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319771416,1.23422282,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319775716,1.00379509,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319776118,0.48469509,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319776619,0.7150517,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319776813,0.48469509,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319777013,0.7150517,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319777206,0.48469509,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319777416,0.71505579,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319777620,0.48469509,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319778017,0.91235576,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319778216,1.00379509,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319778819,0.48469509,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319779416,0.71506726,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319805645,0.71506726,4477.2,4477.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758319805837,0.71506726,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319818164,0.71440122,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319828667,0.71558912,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319848380,1.23098912,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319850784,1.23374472,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319851082,0.92934472,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319851886,0.71834472,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319859590,0.71908234,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319861485,0.71908996,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319869600,0.71908941,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319873398,0.2324688,4477.2,4477.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758319885299,1.43106717,4477.2,4477.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758319885806,1.43106717,4477.2,4477.1,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758319887407,1.43106717,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319887710,1.43106717,4477.2,4477.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758319888005,1.43106717,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319917223,1.11386717,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319917439,0.91976717,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319919031,1.44216717,4477.2,4477.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758319919329,1.44216717,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319924632,0.91976717,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319924937,0.72006717,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319929041,0.72006717,4477.2,4477.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758319929237,0.72006717,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319939754,0.72211957,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319941357,1.45041957,4477.2,4477.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758319941559,1.45041957,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319943557,1.25081957,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319945363,1.2584101,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319946062,0.9439101,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319952471,1.2444101,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319952658,0.9439101,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319955769,0.9439101,4477.2,4477.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758319955972,0.9439101,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319956869,1.2444101,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319957069,1.2444101,4477.2,4477.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758319957270,1.2444101,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319957668,1.4517101,4477.2,4477.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758319957873,1.4517101,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319959974,1.45172471,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319961472,1.45172471,4477.2,4477.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758319961770,1.45172471,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319967985,1.45172471,4477.2,4477.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758319968186,1.45172471,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319972985,1.45172471,4477.2,4477.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758319973288,1.45172471,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319973489,1.45172471,4477.2,4477.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758319973691,1.45172471,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319984795,1.45172471,4477.2,4477.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758319985000,1.45172471,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319992808,1.45172471,4477.2,4477.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758319993007,1.45172471,4477.2,4477.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758319993307,1.45172471,4477.2,4477.1,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758319993504,1.45172471,4477.2,4477.1,4.54451]
["bitfinex-derivatives","ETHF0:USTF0",1758319994306,1.45172471,4477.2,4477.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758319994512,1.45172471,4477.2,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758319994513,0.5304,4477.0,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758319994810,1.57452471,4477.0,4476.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758319995210,1.79789471,4477.0,4476.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758319995704,1.57452471,4477.0,4476.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758319997613,1.57369319,4477.0,4476.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758319999609,1.57369319,4477.0,4476.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758319999816,0.7244,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758320000107,1.45329319,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758320000314,1.45329319,4476.8,4476.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758320001708,1.45329319,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758320004712,1.13889319,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758320005314,1.45329319,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758320008121,1.45329319,4476.8,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758320008314,1.45329319,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758320008514,1.45281642,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758320012920,1.45281642,4476.7,4476.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758320013217,0.96316565,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758320013419,1.46082877,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758320015119,1.46082877,4476.7,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758320015315,0.2118,4477.0,4476.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1758320015616,1.47919113,4477.0,4476.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758320016612,1.47919113,4477.0,4476.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758320016818,1.59579113,4477.0,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320017120,0.7428,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320017317,1.47919113,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320017518,1.47919113,4476.8,4476.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758320017718,1.47919113,4476.8,4476.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758320019218,1.47919113,4476.8,4476.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758320019719,1.47919113,4476.8,4476.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320019913,1.47919113,4476.7,4476.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758320022027,1.47919113,4476.7,4476.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758320024222,1.47919113,4476.7,4476.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758320024625,1.46621734,4476.7,4476.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758320028021,1.46621734,4476.7,4476.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758320028221,1.46621734,4476.7,4476.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758320028725,1.4662865,4476.7,4476.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758320030922,1.4662865,4476.7,4476.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758320031230,1.4662865,4476.7,4476.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320031431,1.4662865,4476.6,4476.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758320036830,1.4662865,4476.6,4476.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758320038126,1.4662865,4476.6,4476.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758320038327,1.4662865,4476.6,4476.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758320041733,1.4662865,4476.6,4476.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758320042332,1.4662865,4476.6,4476.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758320042534,1.4662865,4476.6,4476.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320043231,1.4662865,4476.6,4476.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758320043434,1.4662865,4476.6,4476.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758320045037,1.4662865,4476.6,4476.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758320048337,1.4662865,4476.6,4476.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758320049338,0.9352865,4476.6,4476.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758320049638,0.7234865,4476.6,4476.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758320053744,0.9317865,4476.6,4476.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758320054044,1.2482865,4476.6,4476.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758320055747,1.4507865,4476.6,4476.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758320058348,1.4507865,4476.6,4476.5,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1758320059048,0.7234865,4476.6,4476.5,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1758320060542,0.9317865,4476.6,4476.5,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1758320061739,0.7234865,4476.6,4476.5,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1758320063345,0.7234865,4476.6,4476.5,4.67196]
["bitfinex-derivatives","ETHF0:USTF0",1758320072655,0.22579621,4476.6,4476.5,4.67196]
["bitfinex-derivatives","ETHF0:USTF0",1758320072859,0.4953,4477.0,4476.9,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1758320073049,1.19976195,4477.0,4476.9,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1758320075956,0.70446195,4477.0,4476.9,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1758320079565,0.20197937,4477.0,4476.9,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1758320082970,0.00791806,4477.3,4477.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758320083175,0.00791806,4477.3,4477.2,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758320083569,0.20616021,4477.3,4477.2,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758320087874,2.1e-07,4477.3,4477.2,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758320088074,0.2975,4477.9,4477.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1758320088276,0.8271,4478.5,4478.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758320088479,1.32784389,4478.5,4478.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1758320096780,1.32784389,4478.5,4478.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1758320099883,1.52332822,4478.5,4478.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1758320102779,1.39622822,4478.5,4478.4,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1758320103179,0.69622822,4478.5,4478.4,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1758320103383,0.69622822,4478.5,4478.4,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1758320103580,1.54482822,4478.5,4478.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1758320105284,1.54482822,4478.5,4478.4,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1758320105984,1.42002822,4478.5,4478.4,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1758320108886,1.42002822,4478.5,4478.4,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1758320109280,1.42022207,4478.5,4478.4,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1758320110078,0.89472207,4478.5,4478.4,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1758320110283,0.69642207,4478.5,4478.4,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1758320111289,0.19567818,4478.5,4478.4,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1758320117682,0.7238,4479.3,4479.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1758320117888,1.22434699,4479.3,4479.2,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1758320119389,0.5,4480.4,4480.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758320119591,0.5,4480.4,4480.3,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758320119893,1.2238,4480.4,4480.3,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758320120187,0.5,4480.4,4480.3,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758320121692,0.5,4480.4,4480.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1758320121888,0.5,4480.4,4480.3,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758320122191,0.05265,4480.4,4480.3,5.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758320122390,0.05265,4480.4,4480.3,5.11372]
["bitfinex-derivatives","ETHF0:USTF0",1758320122592,0.05265,4480.4,4480.3,5.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758320122895,0.05265,4480.4,4480.3,5.11372]
["bitfinex-derivatives","ETHF0:USTF0",1758320123188,0.77645,4480.4,4480.3,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758320123896,0.56835,4480.4,4480.3,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758320124296,0.25095,4480.4,4480.3,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758320124592,0.25095,4480.4,4480.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1758320124896,0.25095,4480.4,4480.3,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758320125692,0.05265,4480.4,4480.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1758320125898,0.05265,4480.4,4480.3,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758320126694,0.05265,4480.4,4480.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1758320126895,0.05265,4480.4,4480.3,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758320127801,0.77645,4480.4,4480.3,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758320135806,0.77645,4480.4,4480.3,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758320136310,0.77645,4480.4,4480.3,0.92602]
["bitfinex-derivatives","ETHF0:USTF0",1758320136508,0.77645,4480.4,4480.3,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1758320137009,0.77645,4480.4,4480.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320138407,0.96295838,4480.4,4480.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320139009,0.64555838,4480.4,4480.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320139512,0.95175838,4480.4,4480.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320143514,4.95175838,4480.4,4480.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320144809,5.45060181,4480.4,4480.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320145107,5.45060181,4480.4,4480.1,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1758320145313,0.7289,4480.2,4480.1,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1758320145514,0.91540838,4480.2,4480.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1758320145716,0.91540838,4480.2,4480.1,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1758320145913,0.91540838,4480.2,4480.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320146614,0.93036755,4480.2,4480.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320147314,1.42991289,4480.2,4480.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320150118,0.3062,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758320150320,1.42991289,4480.1,4480.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758320153921,1.42991289,4480.1,4480.0,3.83335]
["bitfinex-derivatives","ETHF0:USTF0",1758320155021,1.42991289,4480.1,4480.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758320155421,1.42991289,4480.1,4480.0,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758320156126,1.42991289,4480.1,4480.0,4.32935]
["bitfinex-derivatives","ETHF0:USTF0",1758320160926,1.42991289,4480.1,4480.0,4.10535]
["bitfinex-derivatives","ETHF0:USTF0",1758320161121,1.42991289,4480.1,4480.0,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758320161324,1.42991289,4480.1,4479.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758320161530,0.7403,4479.6,4479.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758320161724,1.44131289,4479.6,4479.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758320162119,1.44131289,4479.6,4479.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758320162327,1.44131289,4479.6,4479.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758320163424,1.44131289,4479.6,4479.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758320163630,1.44131289,4479.6,4479.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758320166338,1.44131289,4479.6,4479.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758320166637,1.44131289,4479.6,4479.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758320168237,1.44131289,4479.6,4479.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758320168438,1.44131289,4479.6,4479.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758320168639,1.44131289,4479.6,4479.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758320169241,1.44131289,4479.6,4479.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758320169440,1.44131289,4479.6,4479.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758320170141,0.7175,4479.4,4479.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758320170439,1.41851289,4479.4,4479.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758320170639,1.41851289,4479.4,4479.3,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758320172735,1.41851289,4479.4,4479.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758320172932,1.41851289,4479.4,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320175636,1.41851289,4479.4,4479.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758320176447,1.41851289,4479.4,4479.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758320177243,1.41851289,4479.4,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320177443,5.41851289,4479.4,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758320177646,1.21181289,4479.3,4479.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320177851,1.41851289,4479.3,4479.2,0.19008381]
["bitfinex-derivatives","ETHF0:USTF0",1758320178146,0.7175,4478.2,4478.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758320178343,1.41851289,4478.2,4478.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320179148,1.41851289,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758320179343,3.2078,4478.3,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758320179344,0.7175,4477.8,4477.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758320179539,0.91896755,4477.8,4477.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758320180050,0.91896755,4477.8,4477.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758320182043,0.91896755,4477.8,4477.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758320182246,0.91896755,4477.8,4477.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758320182444,1.4170122,4477.8,4477.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758320182955,0.91896755,4477.8,4477.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758320183150,1.41701986,4477.8,4477.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758320183349,0.91896755,4477.8,4477.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758320184854,0.91896755,4477.8,4477.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758320185054,0.91896755,4477.8,4477.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320185451,0.94534011,4477.8,4477.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320188647,0.94534011,4477.8,4477.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758320188959,0.5048,4477.3,4477.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758320189152,0.73264011,4477.3,4477.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758320190661,0.73264011,4477.3,4477.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758320190862,0.94604011,4477.3,4477.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758320191861,0.94604011,4477.3,4477.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758320192159,0.94604011,4477.3,4477.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758320196658,0.94604011,4477.3,4477.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758320196859,0.94604011,4477.3,4477.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758320198062,0.1275,4477.0,4475.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758320198261,3.5443,4476.0,4475.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758320198461,4.48318862,4476.0,4475.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758320198758,4.14228862,4476.0,4475.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758320199666,0.93448862,4476.0,4475.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758320200057,0.93448862,4476.0,4475.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758320200263,1.57118862,4476.0,4475.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758320200467,1.44368862,4476.0,4475.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758320200661,0.93448862,4476.0,4475.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758320201364,1.23028862,4476.0,4475.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758320201563,1.44368862,4476.0,4475.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758320203467,1.57118862,4476.0,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758320203766,1.44368862,4475.9,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758320204169,1.44368862,4475.9,4475.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758320204468,1.44368862,4475.9,4475.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758320206770,1.44368862,4475.9,4475.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758320214072,0.94604011,4475.9,4475.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758320214270,1.44898372,4475.9,4475.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758320214975,1.44898372,4475.9,4475.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758320217069,1.44898372,4475.9,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758320217276,4.65678372,4475.9,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758320218876,4.65678372,4475.9,4475.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758320219081,0.4099,4475.3,4475.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758320219278,0.94704011,4475.3,4475.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758320224579,0.94704011,4475.3,4475.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758320224772,0.93154011,4475.2,4475.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758320225076,0.93154011,4475.2,4475.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758320226272,1.43642871,4475.2,4475.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758320228681,0.1942,4474.9,4474.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758320228876,0.42204011,4474.9,4474.8,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758320229180,0.92692871,4474.9,4474.8,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758320229678,1.23622871,4474.9,4474.8,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758320232183,1.23929477,4474.9,4474.8,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758320233078,1.43949477,4474.9,4474.8,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758320233880,1.43949477,4474.9,4474.8,4.53241]
["bitfinex-derivatives","ETHF0:USTF0",1758320237084,0.92999477,4474.9,4474.8,4.53241]
["bitfinex-derivatives","ETHF0:USTF0",1758320238284,1.23929477,4474.9,4474.8,4.53241]
["bitfinex-derivatives","ETHF0:USTF0",1758320249593,0.92999477,4474.9,4474.8,4.53241]
["bitfinex-derivatives","ETHF0:USTF0",1758320251995,0.73579477,4474.9,4474.8,4.53241]
["bitfinex-derivatives","ETHF0:USTF0",1758320255793,0.20860617,4474.9,4474.8,8.53241]
["bitfinex-derivatives","ETHF0:USTF0",1758320256001,0.20860617,4474.9,4474.8,8.75588]
["bitfinex-derivatives","ETHF0:USTF0",1758320256803,0.20860617,4474.9,4474.8,8.53241]
["bitfinex-derivatives","ETHF0:USTF0",1758320259396,0.20860617,4474.9,4474.8,4.53241]
["bitfinex-derivatives","ETHF0:USTF0",1758320259998,0.20860617,4474.9,4474.8,8.53241]
["bitfinex-derivatives","ETHF0:USTF0",1758320269403,0.20860617,4474.9,4474.8,4.53241]
["bitfinex-derivatives","ETHF0:USTF0",1758320287213,0.716,4475.4,4475.3,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1758320287415,1.43550847,4475.4,4475.3,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1758320295124,1.43578896,4475.4,4475.3,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1758320305930,1.43578896,4475.4,4475.3,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1758320306227,1.43578896,4475.4,4475.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1758320308228,1.43578896,4475.4,4475.3,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1758320316837,1.43578896,4475.4,4475.3,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758320323241,1.22152544,4475.4,4475.3,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758320323440,1.43336498,4475.4,4475.3,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758320327046,1.4333679,4475.4,4475.3,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758320332145,1.4333679,4475.4,4475.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758320332946,1.4333679,4475.4,4475.3,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1758320341754,1.4333679,4475.4,4475.3,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1758320341950,1.4333679,4475.4,4475.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1758320342351,1.4333679,4475.4,4475.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758320350855,1.45073076,4475.4,4475.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758320367071,0.73473076,4475.4,4475.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758320367278,0.73473076,4475.4,4475.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758320367679,1.23893076,4475.4,4475.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758320368378,1.44873076,4475.4,4475.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758320374988,1.44873076,4475.4,4475.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758320375287,1.44873076,4475.4,4475.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758320381087,1.44873076,4475.4,4475.3,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1758320381287,1.44007938,4475.4,4475.3,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1758320387190,1.44007938,4475.4,4475.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758320387393,0.7137,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758320387600,1.43977938,4474.6,4474.5,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758320392891,1.43977938,4474.6,4474.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758320394001,1.43977938,4474.6,4474.5,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758320395606,1.43977938,4474.6,4474.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758320401404,0.72607938,4474.6,4474.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758320402806,0.22055394,4474.6,4474.5,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758320403004,0.22055394,4474.6,4474.5,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758320404311,0.22055394,4474.6,4474.5,4.66733]
["bitfinex-derivatives","ETHF0:USTF0",1758320411222,0.73026932,4474.6,4474.5,4.66733]
["bitfinex-derivatives","ETHF0:USTF0",1758320414416,0.73026932,4474.6,4474.5,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1758320414614,0.73026932,4474.6,4474.5,4.66733]
["bitfinex-derivatives","ETHF0:USTF0",1758320427032,0.93636932,4474.6,4474.5,4.66733]
["bitfinex-derivatives","ETHF0:USTF0",1758320427233,1.25326932,4474.6,4474.5,4.66733]
["bitfinex-derivatives","ETHF0:USTF0",1758320429234,1.03271538,4474.6,4474.5,4.66733]
["bitfinex-derivatives","ETHF0:USTF0",1758320429533,0.93743898,4474.6,4474.5,4.66733]
["bitfinex-derivatives","ETHF0:USTF0",1758320432637,0.73133898,4474.6,4474.5,4.66733]
["bitfinex-derivatives","ETHF0:USTF0",1758320433034,0.73133898,4474.6,4474.5,4.89082]
["bitfinex-derivatives","ETHF0:USTF0",1758320433227,0.2216236,4474.6,4474.5,4.89082]
["bitfinex-derivatives","ETHF0:USTF0",1758320433427,0.3087,4475.7,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758320433735,0.5134,4475.5,4475.4,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1758320433928,1.44575927,4475.5,4475.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758320434131,1.44575927,4475.5,4475.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758320438337,1.57435927,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320438538,1.57435927,4475.5,4475.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758320438739,1.57435927,4475.5,4475.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758320440339,1.57435927,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320441638,1.57435927,4475.5,4475.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758320442843,1.57435927,4475.5,4475.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758320447645,1.44575927,4475.5,4475.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758320448147,1.57435927,4475.5,4475.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758320449545,1.57435927,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320449745,1.57435927,4475.5,4475.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758320450745,1.57435927,4475.5,4475.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758320451452,1.57435927,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320451846,4.78215927,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320453144,1.57435927,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320453649,1.57584762,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320461250,1.57594951,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320464157,1.35275033,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320464358,1.57597417,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320468155,1.35275033,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320468361,1.57597687,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320477566,1.57597687,4475.5,4475.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758320478474,1.57597687,4475.5,4475.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758320493983,1.57597687,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320494182,1.57597687,4475.5,4475.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758320498388,1.57597687,4475.5,4475.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758320500795,1.57597687,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320516298,1.58040921,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320517801,1.58040921,4475.5,4475.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758320518108,0.7285,4475.3,4475.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758320518306,1.46670921,4475.3,4475.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758320518509,1.46670921,4475.3,4474.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758320518708,0.7274,4474.9,4474.8,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1758320519007,1.46560921,4474.9,4474.8,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1758320520111,1.46560921,4474.9,4474.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758320520308,1.46560921,4474.9,4474.8,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1758320522912,1.46560133,4474.9,4474.8,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1758320535121,1.46560133,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320538114,0.955051,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320538315,1.46706553,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320550720,1.23941453,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320551024,1.4675406,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320561834,1.23941453,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320562035,1.46774459,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320566540,0.74034459,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320567140,0.93494459,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320567341,1.23234459,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320571038,1.44744459,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320589055,1.44744459,4474.9,4474.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758320590357,1.44744459,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320604967,1.44744459,4474.9,4474.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758320609267,1.44722652,4474.9,4474.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758320610473,1.44722652,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320617480,0.93472652,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320617776,1.24212652,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320621381,1.24208104,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320622081,1.24312796,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758320624683,0.22346,4475.4,4475.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758320624882,0.22346,4475.4,4475.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758320625075,2.57952796,4475.5,4475.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758320625273,0.22345,4475.4,4475.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758320625473,0.22345,4475.4,4475.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758320625677,2.57952796,4475.5,4475.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758320625878,0.22345,4475.4,4475.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758320626681,2.57952796,4475.5,4475.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758320626879,2.80296796,4475.5,4475.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758320627683,2.57952796,4475.5,4475.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758320628180,2.57952796,4475.5,4475.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758320628385,2.57952796,4475.5,4475.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758320633487,2.57952796,4475.5,4475.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758320633786,2.57952796,4475.5,4475.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758320635588,2.57952796,4475.5,4475.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758320635791,2.57952796,4475.5,4475.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758320636093,2.57952796,4475.5,4475.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758320636593,0.73764873,4475.4,4475.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758320639694,0.73764873,4475.4,4475.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758320640490,0.73764873,4475.4,4475.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758320649301,0.73649034,4475.4,4475.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758320660007,0.73551461,4475.4,4475.3,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1758320660808,0.73551461,4475.4,4475.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758320663911,0.73546492,4475.4,4475.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758320664413,0.22516493,4475.4,4475.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758320664609,0.73522098,4475.4,4475.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758320675831,0.51005605,4475.4,4475.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758320676032,0.73527575,4475.4,4475.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758320677427,0.73527575,4475.4,4475.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758320682335,0.7337395,4475.4,4475.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758320692240,0.7337395,4475.4,4475.3,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1758320701046,0.73373275,4475.4,4475.3,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1758320702650,0.73381054,4475.4,4475.3,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1758320718357,0.5100493,4475.4,4475.3,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1758320718557,0.72430292,4475.4,4475.3,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1758320721661,3.4099,4476.7,4476.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1758320721864,3.7011,4476.7,4476.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758320722357,3.4099,4476.7,4476.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758320722856,0.4933,4476.7,4476.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758320723062,0.7055,4476.7,4476.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758320724557,0.2912,4477.2,4477.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758320724755,0.7055,4477.2,4477.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758320725358,0.4933,4477.2,4477.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758320732774,3.2078,4477.3,4477.2,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1758320733664,3.41808524,4477.3,4477.2,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1758320734466,0.21028524,4477.3,4477.2,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1758320735672,0.298,4477.7,4477.2,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1758320735673,0.298,4477.7,4477.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758320735876,0.70638291,4477.7,4477.6,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1758320738568,0.40838291,4477.7,4477.6,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1758320738765,0.70638291,4477.7,4477.6,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1758320739569,0.21018291,4477.7,4477.6,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1758320742775,0.298,4478.2,4478.1,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1758320742971,0.70557487,4478.2,4478.1,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1758320745266,0.20937487,4478.2,4478.1,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1758320746573,0.4962,4478.8,4478.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758320746780,0.70560401,4478.8,4478.7,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1758320747375,1.4038583,4478.8,4478.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758320747681,0.1228,4479.0,4478.0,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1758320747682,0.694,4478.1,4478.0,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1758320747877,0.90340401,4478.1,4478.0,4.13441]
["bitfinex-derivatives","ETHF0:USTF0",1758320748280,0.90340401,4478.1,4478.0,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1758320750683,0.90340401,4478.1,4478.0,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1758320753388,1.40498021,4478.1,4478.0,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1758320753789,0.90340401,4478.1,4478.0,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1758320755691,1.40516168,4478.1,4478.0,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1758320760096,1.40516168,4478.1,4478.0,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1758320760497,1.40516168,4478.1,4478.0,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1758320783322,1.40516168,4478.1,4478.0,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1758320786221,1.40516168,4478.1,4478.0,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1758320789224,1.19575767,4478.1,4478.0,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1758320789424,1.40588041,4478.1,4478.0,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1758320790627,1.40741058,4478.1,4478.0,4.34791]
["bitfinex-derivatives","ETHF0:USTF0",1758320790828,1.40741058,4478.1,4478.0,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1758320797334,1.42481663,4478.1,4478.0,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1758320798930,0.73081663,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320799736,1.23781663,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320801033,0.94001663,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320801229,0.73081663,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320802739,0.74322787,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320803136,1.45782787,4478.1,4478.0,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1758320803338,1.45782787,4478.1,4478.0,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1758320805442,1.45783227,4478.1,4478.0,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1758320809442,1.45783248,4478.1,4478.0,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1758320810143,1.45783248,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320814246,0.74323248,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320815054,1.04103248,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320815254,1.25023248,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320817257,0.95243248,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320819054,0.74323248,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320854375,0.72594477,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320858481,1.23954477,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320859079,1.43514477,4478.1,4478.0,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1758320864586,1.43514477,4478.1,4478.0,4.55472]
["bitfinex-derivatives","ETHF0:USTF0",1758320864782,1.43514477,4478.1,4478.0,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1758320867582,1.43514477,4478.1,4478.0,4.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758320872689,1.43514477,4478.1,4478.0,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758320877293,1.43514477,4478.1,4478.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1758320879193,0.72594477,4478.1,4478.0,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1758320879396,1.22594477,4478.1,4478.0,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1758320880091,1.42564477,4478.1,4478.0,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1758320881196,1.42564477,4478.1,4478.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1758320886301,1.42564477,4478.1,4478.0,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1758320886501,1.42564477,4478.1,4478.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1758320887008,1.42582631,4478.1,4478.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1758320899016,1.42616608,4478.1,4478.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1758320909522,1.42655138,4478.1,4478.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1758320914923,1.42655138,4478.1,4478.0,4.53302]
["bitfinex-derivatives","ETHF0:USTF0",1758320915520,1.42655138,4478.1,4478.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1758320915722,1.42655138,4478.1,4478.0,4.53302]
["bitfinex-derivatives","ETHF0:USTF0",1758320916021,1.42655138,4478.1,4478.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1758320916322,1.42655138,4478.1,4478.0,4.53302]
["bitfinex-derivatives","ETHF0:USTF0",1758320923226,1.4257333,4478.1,4478.0,4.53302]
["bitfinex-derivatives","ETHF0:USTF0",1758320927130,1.42574665,4478.1,4478.0,4.53302]
["bitfinex-derivatives","ETHF0:USTF0",1758320939242,1.42573664,4478.1,4478.0,4.53302]
["bitfinex-derivatives","ETHF0:USTF0",1758320942238,1.42573664,4478.1,4478.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758320942450,1.42573664,4478.1,4478.0,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1758320942744,1.42573664,4478.1,4478.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758320942940,0.719,4477.9,4477.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758320943243,1.44503664,4477.9,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320943439,1.44503664,4477.9,4477.8,0.19156632]
["bitfinex-derivatives","ETHF0:USTF0",1758320943639,1.66835665,4477.9,4477.8,0.19156632]
["bitfinex-derivatives","ETHF0:USTF0",1758320943835,1.44503664,4477.9,4477.8,0.19156632]
["bitfinex-derivatives","ETHF0:USTF0",1758320944345,1.44503664,4477.9,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320944544,0.4099,4477.6,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320944844,1.44503664,4477.6,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320954151,0.719,4477.4,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758320954451,1.44503664,4477.4,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758320954652,0.4099,4477.1,4477.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758320954847,0.9413635,4477.1,4477.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758320955052,1.44503664,4477.1,4477.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758320955551,1.44503664,4477.1,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320955552,0.8452,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320955752,1.26213664,4477.0,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758320955952,0.719,4475.9,4475.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758320956155,0.719,4475.9,4475.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758320956156,0.719,4475.7,4475.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758320956354,0.9413635,4475.7,4475.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758320957152,0.9413635,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320957346,1.44437186,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758320961357,0.5361,4475.5,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758320961654,1.0675635,4475.5,4475.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1758320961852,0.6322635,4475.4,4475.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758320962053,0.6322635,4475.4,4475.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758320962351,0.9413635,4475.4,4475.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758320962553,0.9413635,4475.4,4475.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758320962854,0.2223635,4475.4,4475.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758320963049,0.5314635,4475.4,4475.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758320963853,0.7398635,4475.4,4475.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758320973173,0.9481635,4475.4,4475.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758320973572,0.2223635,4475.4,4475.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758320973871,0.2223635,4475.4,4475.3,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758320975473,0.2223635,4475.4,4475.3,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758320979277,0.72642102,4475.4,4475.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758320982270,0.72642102,4475.4,4475.3,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1758320992975,1.03232102,4475.4,4475.3,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1758320993987,1.24172102,4475.4,4475.3,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1758320994180,1.45002102,4475.4,4475.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758320995088,1.45002102,4475.4,4475.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758320995382,1.45002102,4475.4,4475.3,4.52836]
["bitfinex-derivatives","ETHF0:USTF0",1758321001793,1.45002102,4475.4,4475.3,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1758321002394,1.45002102,4475.4,4475.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758321002595,1.45002102,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321004691,1.4493139,4475.4,4475.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758321009798,1.4493139,4475.4,4475.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758321013300,1.4493139,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321022395,5.4493139,4475.4,4475.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321022602,0.7077,4475.2,4475.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321022802,1.4334139,4475.2,4475.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321023001,1.4334139,4475.2,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321023204,0.7077,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321023400,1.4334139,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321038010,1.43276205,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321051512,1.43616635,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321056317,1.43616635,4474.9,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321056522,0.4199,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321056723,1.43976635,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321057028,0.7113,4474.3,4474.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758321057218,1.43976635,4474.3,4474.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758321057417,1.43976635,4474.3,4474.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758321061726,1.43976635,4474.3,4474.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758321062024,1.43976635,4474.3,4474.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758321068434,0.3079,4474.2,4474.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758321068631,1.45176635,4474.1,4474.0,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758321068931,1.45176635,4474.1,4474.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758321069734,1.45176635,4474.1,4474.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758321076037,1.45281643,4474.1,4474.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758321079643,1.45281643,4474.1,4474.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758321079835,0.7233,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321080034,1.45281643,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321080236,4.66061643,4473.9,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321080438,0.7233,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321080741,1.45281643,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321087142,1.45281643,4473.7,4473.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321087143,0.8498,4473.5,4473.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321087343,1.57931643,4473.5,4473.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321087537,0.2013,4471.6,4471.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758321087736,0.50752911,4471.6,4471.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758321087936,3.2078,4472.3,4471.5,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1758321088136,3.2078,4472.3,4471.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758321088346,3.2078,4472.3,4472.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758321088646,0.1265,4472.5,4472.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758321088944,0.3072,4472.4,4472.0,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1758321089241,0.1265,4472.5,4472.0,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1758321090547,0.3237,4472.5,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321090846,0.3072,4472.4,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321091248,0.3237,4472.5,4472.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758321091846,0.5044,4472.4,4472.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758321092047,0.3237,4472.5,4472.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758321092238,0.3072,4472.4,4472.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758321092545,0.3237,4472.5,4472.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758321092738,0.3072,4472.4,4472.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758321093138,0.1972,4472.4,4472.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758321093346,0.3237,4472.5,4472.1,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758321093744,0.1265,4472.5,4472.1,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758321093948,0.1972,4472.4,4472.1,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758321094146,0.3237,4472.5,4472.1,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758321094342,0.3072,4472.4,4472.1,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758321094544,0.3237,4472.5,4472.1,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758321095046,0.1972,4472.2,4472.1,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758321095243,0.5044,4472.2,4472.1,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758321095445,0.5044,4472.2,4472.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758321095844,0.3072,4472.2,4472.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758321099142,0.1265,4472.5,4472.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758321099334,0.1265,4473.5,4472.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758321099536,0.4337,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758321099735,0.3072,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321099943,0.52534463,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321100648,0.21814463,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321101338,0.52534463,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321103647,0.64544463,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321106250,0.64740256,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321110856,0.84460256,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321112252,0.84459624,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321116659,0.64739624,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321128260,1.15312052,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321129666,1.34922052,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321130771,1.55022052,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321131064,1.55114152,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321134968,1.55156513,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321138975,1.33012428,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321139173,1.55156964,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321151585,1.35056964,4473.5,4473.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758321154391,1.54876964,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758321154790,1.54876964,4473.5,4473.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758321164194,1.54876964,4473.5,4473.4,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1758321164896,1.54876964,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321169302,1.15446964,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321169493,0.72716964,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321170202,1.04146964,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321170698,0.22144536,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321172598,0.53574536,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321175700,0.65914536,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321180110,0.34484536,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321180409,0.52624536,4473.5,4473.4,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321181008,0.64464536,4473.5,4473.4,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321184711,0.84864536,4473.5,4473.4,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321192016,0.64464536,4473.5,4473.4,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321194022,0.65468526,4473.5,4473.4,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321206131,0.65506548,4473.5,4473.4,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321219249,0.65506548,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321220048,0.86176548,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321222148,0.85890836,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321223954,0.6299,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321224255,0.8589096,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321230157,0.85883509,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321231055,1.06553509,4473.5,4473.4,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1758321232057,1.06553509,4473.5,4473.4,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1758321238257,1.06547756,4473.5,4473.4,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1758321240255,0.65207756,4473.5,4473.4,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1758321240662,0.53367756,4473.5,4473.4,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1758321242767,0.65227756,4473.5,4473.4,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1758321247864,0.86297756,4473.5,4473.4,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1758321248870,0.65227756,4473.5,4473.4,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1758321261376,0.86297756,4473.5,4473.4,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1758321262973,0.65227756,4473.5,4473.4,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1758321266582,0.86297756,4473.5,4473.4,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1758321273786,0.86297756,4473.5,4473.4,40.04593]
["bitfinex-derivatives","ETHF0:USTF0",1758321283588,0.65227756,4473.5,4473.4,40.04593]
["bitfinex-derivatives","ETHF0:USTF0",1758321306020,0.22887756,4473.5,4473.4,40.04593]
["bitfinex-derivatives","ETHF0:USTF0",1758321306220,0.53047756,4473.5,4473.4,40.04593]
["bitfinex-derivatives","ETHF0:USTF0",1758321311924,0.64076396,4473.5,4473.4,36.83813]
["bitfinex-derivatives","ETHF0:USTF0",1758321312130,0.64076396,4473.5,4473.4,40.04593]
["bitfinex-derivatives","ETHF0:USTF0",1758321312330,0.64032508,4473.5,4473.4,40.04593]
["bitfinex-derivatives","ETHF0:USTF0",1758321316532,0.64032508,4473.5,4473.4,41.65018413]
["bitfinex-derivatives","ETHF0:USTF0",1758321319135,0.4218,4473.5,4473.4,41.65018413]
["bitfinex-derivatives","ETHF0:USTF0",1758321321733,0.1201,4474.5,4473.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758321321925,0.5398,4474.0,4473.9,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1758321322131,0.98181631,4474.0,4473.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1758321322333,0.75829631,4474.0,4473.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1758321322534,0.98181631,4474.0,4473.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1758321322836,0.75829631,4474.0,4473.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1758321323036,0.98181631,4474.0,4473.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1758321323740,0.75829631,4474.0,4473.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1758321324037,1.05989631,4474.0,4473.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1758321328043,1.05989631,4474.0,4473.9,4.56158]
["bitfinex-derivatives","ETHF0:USTF0",1758321328238,1.05988317,4474.0,4473.9,4.56158]
["bitfinex-derivatives","ETHF0:USTF0",1758321331948,1.05988317,4474.0,4473.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1758321333148,1.05988317,4474.0,4473.9,4.54278]
["bitfinex-derivatives","ETHF0:USTF0",1758321334847,0.72018317,4474.0,4473.9,4.54278]
["bitfinex-derivatives","ETHF0:USTF0",1758321335151,0.1201,4474.5,4474.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758321335346,0.5428,4475.0,4474.9,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1758321335649,1.3660593,4475.0,4474.9,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1758321336144,1.5895293,4475.0,4474.9,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1758321336750,1.3660593,4475.0,4474.9,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1758321337654,0.8602,4475.0,4474.9,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1758321338057,1.36568854,4475.0,4474.9,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1758321338254,0.8602,4475.0,4474.9,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1758321341557,0.8602,4475.0,4474.9,4.54009]
["bitfinex-derivatives","ETHF0:USTF0",1758321343659,0.6471,4475.0,4474.9,4.54009]
["bitfinex-derivatives","ETHF0:USTF0",1758321345254,0.527,4475.0,4474.9,4.54009]
["bitfinex-derivatives","ETHF0:USTF0",1758321345562,0.8603,4475.5,4475.4,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1758321345853,0.527,4475.5,4475.4,4.54005]
["bitfinex-derivatives","ETHF0:USTF0",1758321346056,0.3174,4475.5,4475.4,4.54005]
["bitfinex-derivatives","ETHF0:USTF0",1758321346452,0.1216,4476.5,4475.4,4.54005]
["bitfinex-derivatives","ETHF0:USTF0",1758321346453,0.2131,4476.5,4476.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1758321346653,0.4227,4477.0,4476.9,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1758321346857,0.92562091,4477.0,4476.9,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1758321347059,1.46559524,4477.0,4476.9,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1758321347360,0.96267433,4477.0,4476.9,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1758321347755,0.96267433,4477.0,4476.9,4.53991]
["bitfinex-derivatives","ETHF0:USTF0",1758321348458,0.96221591,4477.0,4476.9,4.53991]
["bitfinex-derivatives","ETHF0:USTF0",1758321349156,0.43171591,4477.0,4476.9,4.53991]
["bitfinex-derivatives","ETHF0:USTF0",1758321349356,0.527,4477.3,4477.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1758321349556,0.74894554,4477.3,4477.2,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1758321351155,0.527,4477.3,4477.2,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1758321351351,0.2096,4477.3,4477.2,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1758321351659,0.527,4477.5,4477.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1758321351862,0.73798971,4477.5,4477.4,4.53987]
["bitfinex-derivatives","ETHF0:USTF0",1758321352059,0.527,4477.5,4477.4,4.53987]
["bitfinex-derivatives","ETHF0:USTF0",1758321357666,0.2096,4477.5,4477.4,4.53987]
["bitfinex-derivatives","ETHF0:USTF0",1758321361059,0.5206,4477.7,4477.6,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1758321361265,0.5206,4477.7,4477.6,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1758321361664,0.2032,4477.7,4477.6,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1758321363970,0.5198,4477.7,4477.6,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1758321365268,0.2032,4477.7,4477.6,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1758321365466,0.5198,4477.9,4477.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1758321365659,0.5198,4477.9,4477.8,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1758321367670,0.7204,4477.9,4477.8,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1758321368372,0.93129256,4477.9,4477.8,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1758321368574,0.9312822,4477.9,4477.8,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1758321368766,0.93128355,4477.9,4477.8,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1758321369071,0.93134658,4477.9,4477.8,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1758321370671,0.93134658,4477.9,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321370967,0.93134658,4477.9,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758321370968,0.5232,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758321371167,0.5232,4477.5,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321371168,1.5517429,4477.5,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321371473,1.5517429,4477.5,4476.9,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1758321371474,0.4038,4477.1,4476.9,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1758321371665,1.05096037,4477.0,4476.9,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1758321371863,1.05096037,4477.0,4476.9,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1758321372272,1.55204895,4477.0,4476.9,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1758321372668,1.05096037,4477.0,4476.9,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1758321373270,1.55234854,4477.0,4476.9,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1758321374872,1.55234854,4477.0,4476.9,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1758321375065,1.55234854,4477.0,4476.9,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1758321375772,1.55234854,4477.0,4476.9,4.13971]
["bitfinex-derivatives","ETHF0:USTF0",1758321376274,1.55234854,4477.0,4476.9,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1758321378278,1.55234854,4477.0,4476.9,4.11991]
["bitfinex-derivatives","ETHF0:USTF0",1758321378576,1.55234854,4477.0,4476.9,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1758321384379,1.55234854,4477.0,4476.9,4.55721]
["bitfinex-derivatives","ETHF0:USTF0",1758321385080,1.43294854,4477.0,4476.9,4.55721]
["bitfinex-derivatives","ETHF0:USTF0",1758321385277,1.43294854,4477.0,4476.9,1.34941]
["bitfinex-derivatives","ETHF0:USTF0",1758321385579,1.43294854,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321385580,1.55234854,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321390286,1.55234854,4477.0,4476.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758321390581,1.55234854,4477.0,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321390782,0.3999,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321391087,1.42644854,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321396589,1.4270609,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321400688,1.4270609,4476.8,4476.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758321403893,1.4270609,4476.8,4476.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758321405594,1.42810109,4476.8,4476.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758321406390,1.42810109,4476.8,4476.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758321406593,1.42810109,4476.8,4476.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758321407498,1.42810109,4476.8,4476.7,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1758321419505,1.44625991,4476.8,4476.7,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1758321420807,0.93485991,4476.8,4476.7,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1758321421007,0.73235991,4476.8,4476.7,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1758321422204,1.24235991,4476.8,4476.7,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1758321429413,1.45635991,4476.8,4476.7,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1758321429713,1.45635991,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321431718,1.45635991,4476.8,4476.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758321431918,1.45635991,4476.7,4476.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758321432219,1.45635991,4476.7,4476.6,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1758321432422,1.45635991,4476.7,4476.6,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1758321446538,1.45635991,4476.7,4476.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758321452847,1.45501573,4476.7,4476.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758321453142,1.45501573,4476.7,4476.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758321457249,1.45501573,4476.7,4476.6,1.35234]
["bitfinex-derivatives","ETHF0:USTF0",1758321459856,1.45501573,4476.7,4476.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1758321460055,1.45501573,4476.7,4476.6,1.35234]
["bitfinex-derivatives","ETHF0:USTF0",1758321472361,1.4571733,4476.7,4476.6,1.35234]
["bitfinex-derivatives","ETHF0:USTF0",1758321480564,0.7331733,4476.7,4476.6,1.35234]
["bitfinex-derivatives","ETHF0:USTF0",1758321480868,1.2303733,4476.7,4476.6,1.35234]
["bitfinex-derivatives","ETHF0:USTF0",1758321482771,1.4274733,4476.7,4476.6,1.35234]
["bitfinex-derivatives","ETHF0:USTF0",1758321487575,1.4274733,4476.7,4476.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1758321487770,0.3034,4476.6,4476.4,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758321487969,1.5540733,4476.5,4476.4,0.01119124]
["bitfinex-derivatives","ETHF0:USTF0",1758321488171,0.6943,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758321488369,1.4274733,4475.8,4475.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758321488672,1.4274733,4475.8,4475.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758321490581,1.4274733,4475.8,4475.7,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758321490770,1.4274733,4475.8,4475.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758321492771,1.42676756,4475.8,4475.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758321494582,1.42676756,4475.8,4475.7,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758321497588,1.42676756,4475.8,4475.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758321499586,0.73246756,4475.8,4475.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758321499994,0.22797501,4475.8,4475.7,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1758321501392,0.22290656,4475.8,4475.7,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1758321501781,0.22290656,4475.8,4475.7,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758321502192,0.22290656,4475.8,4475.7,5.33803]
["bitfinex-derivatives","ETHF0:USTF0",1758321519294,0.22290656,4475.8,4475.7,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1758321526701,0.22290656,4475.8,4475.7,4.54583]
["bitfinex-derivatives","ETHF0:USTF0",1758321529497,0.5167,4476.2,4476.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758321529704,1.24644133,4476.2,4476.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758321531800,1.45144133,4476.2,4476.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758321548017,1.45144133,4476.2,4476.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758321548711,1.45144133,4476.2,4476.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758321557528,1.45144133,4476.2,4476.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758321557723,0.1999,4475.8,4475.7,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1758321558020,0.1999,4475.8,4475.7,4.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758321558021,1.43734133,4475.8,4475.7,4.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758321558722,0.93185733,4475.8,4475.7,4.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758321558926,0.93185733,4475.8,4475.7,4.52963]
["bitfinex-derivatives","ETHF0:USTF0",1758321559123,0.73785733,4475.8,4475.7,4.52963]
["bitfinex-derivatives","ETHF0:USTF0",1758321559327,0.42415733,4475.8,4475.7,4.52963]
["bitfinex-derivatives","ETHF0:USTF0",1758321562129,0.22425733,4475.8,4475.7,4.52963]
["bitfinex-derivatives","ETHF0:USTF0",1758321562327,0.73936866,4476.0,4475.9,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1758321562523,1.24532377,4476.0,4475.9,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1758321565128,1.24532637,4476.0,4475.9,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1758321570830,1.43932637,4476.0,4475.9,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1758321572541,1.43932963,4476.0,4475.9,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1758321575931,1.23132963,4476.0,4475.9,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1758321576130,1.23132963,4476.0,4475.9,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1758321576435,0.22577429,4476.0,4475.9,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1758321584141,0.22577429,4476.0,4475.9,4.52961]
["bitfinex-derivatives","ETHF0:USTF0",1758321590938,0.22577429,4476.0,4475.9,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1758321591139,0.22577429,4476.0,4475.9,4.52961]
["bitfinex-derivatives","ETHF0:USTF0",1758321599245,0.1266,4477.0,4476.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758321599246,0.1979,4477.0,4476.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758321599439,0.1979,4477.0,4476.9,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1758321599641,1.21551961,4477.0,4476.9,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1758321600845,0.8344,4477.0,4476.9,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1758321601841,4.74997,4477.0,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758321602044,1.21521582,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758321602346,1.43858582,4476.9,4476.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758321602743,1.21521582,4476.9,4476.8,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758321602942,1.21521582,4476.9,4476.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758321604645,1.21521582,4476.9,4476.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758321604843,1.21521582,4476.9,4476.8,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758321605344,1.21521582,4476.9,4476.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758321605542,1.21521582,4476.9,4476.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758321605742,5.21521582,4476.9,4476.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1758321605950,1.21521582,4476.9,4476.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758321606845,0.50551582,4476.9,4476.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758321607852,4.7097,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758321608054,4.7097,4476.9,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321608055,5.43859929,4476.9,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321608252,0.3078,4476.7,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321608452,1.21522929,4476.7,4476.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758321608647,0.1979,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758321608950,0.1979,4475.9,4475.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758321608951,1.21522929,4475.9,4475.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758321609351,0.70342929,4475.9,4475.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758321609550,0.50552929,4475.9,4475.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758321609750,0.70342929,4475.9,4475.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758321610055,1.01122929,4475.9,4475.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758321611252,0.92823118,4475.9,4475.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758321613250,0.42270189,4475.9,4475.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758321613654,0.73050189,4475.9,4475.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758321614056,0.93450189,4475.9,4475.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758321614355,0.93450189,4475.9,4475.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758321614356,1.43834224,4475.9,4475.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758321615153,0.3078,4475.8,4475.5,36.195]
["bitfinex-derivatives","ETHF0:USTF0",1758321615352,0.4019,4475.6,4475.5,36.195]
["bitfinex-derivatives","ETHF0:USTF0",1758321615557,1.43834224,4475.6,4475.5,36.42]
["bitfinex-derivatives","ETHF0:USTF0",1758321617255,1.43834224,4475.6,4475.5,36.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758321618359,1.43834224,4475.6,4475.5,36.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758321619154,1.43834224,4475.6,4475.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758321620263,1.43834224,4475.6,4475.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758321622264,0.92654224,4475.6,4475.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758321622462,0.22480189,4475.6,4475.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758321622959,0.3078,4475.9,4475.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758321623165,0.3078,4475.7,4475.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758321623360,1.22930332,4475.7,4475.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758321623562,1.22930332,4475.7,4475.6,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1758321623763,1.43330332,4475.7,4475.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758321624671,0.93020664,4475.7,4475.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758321625466,0.93020664,4475.7,4475.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758321627068,0.41838729,4475.7,4475.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758321627470,0.41838729,4475.7,4475.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758321627670,0.93018729,4475.7,4475.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758321628261,0.93018729,4475.7,4475.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758321632472,0.72618729,4475.7,4475.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758321632670,0.93488729,4475.7,4475.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758321635072,0.93511521,4475.7,4475.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758321635271,1.43871599,4475.7,4475.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758321641076,1.43871599,4475.7,4475.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758321641572,1.43871599,4475.7,4475.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758321642172,1.43871599,4475.7,4475.6,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1758321642974,1.43871599,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321643174,1.43871599,4475.7,4475.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758321644777,1.43871599,4475.7,4475.6,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1758321644975,0.6984,4475.6,4475.5,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1758321645168,1.42271599,4475.6,4475.5,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1758321646078,1.42271599,4475.6,4475.5,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1758321651668,1.42271599,4475.6,4475.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1758321652380,1.42271599,4475.6,4475.5,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1758321654172,0.4142,4475.5,4475.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758321654379,0.4142,4475.5,4475.2,4.12737]
["bitfinex-derivatives","ETHF0:USTF0",1758321654380,0.6984,4475.3,4475.2,4.12737]
["bitfinex-derivatives","ETHF0:USTF0",1758321654580,1.42271599,4475.3,4475.2,4.56547]
["bitfinex-derivatives","ETHF0:USTF0",1758321659888,1.42271599,4475.3,4475.2,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758321660488,1.42271599,4475.3,4475.2,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758321660789,1.42271599,4475.3,4475.2,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758321662391,0.72431599,4475.3,4475.2,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758321667693,0.22071521,4475.3,4475.2,8.38695]
["bitfinex-derivatives","ETHF0:USTF0",1758321667893,0.502,4476.3,4476.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758321668095,1.22708958,4476.3,4476.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758321668391,1.42818958,4476.3,4476.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758321669397,1.42818958,4476.3,4476.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758321670199,1.13368958,4476.3,4475.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758321670499,0.8319,4476.0,4475.9,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1758321670699,1.55698958,4476.0,4475.9,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1758321670999,1.55698958,4476.0,4475.9,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1758321675100,1.55698958,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321676005,1.26248958,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321676706,1.56585591,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321677005,1.56585591,4476.0,4475.9,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1758321677504,1.56585591,4476.0,4475.9,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1758321677706,1.56585591,4476.0,4475.9,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1758321678708,1.56585591,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321679403,1.56585591,4476.0,4475.9,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1758321683603,1.56585591,4476.0,4475.9,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1758321683911,1.56585591,4476.0,4475.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758321684113,1.56585591,4476.0,4475.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758321684516,1.56585591,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321684917,1.56585591,4476.0,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321685210,0.7031,4475.7,4475.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758321685407,1.43705591,4475.7,4475.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758321686016,1.43705591,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321686415,1.14255591,4475.7,4475.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758321686714,0.7031,4475.3,4475.2,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1758321686915,1.43705591,4475.3,4475.2,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1758321687310,1.43705591,4475.3,4475.2,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1758321687511,1.43705591,4475.3,4475.2,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1758321689816,1.43705591,4475.3,4475.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758321691119,1.14255591,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321691718,1.46385591,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321692218,1.46385591,4475.3,4475.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758321692416,1.46385591,4475.3,4475.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758321694917,1.46385591,4475.3,4475.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758321695117,0.7299,4475.3,4475.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758321695324,1.44767529,4475.3,4475.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758321696717,1.44767529,4475.3,4475.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758321697626,1.44761355,4475.3,4475.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758321698524,1.44761355,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321703619,0.3213,4475.2,4475.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758321703922,0.7373,4475.2,4475.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321704123,1.4510161,4475.2,4475.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758321705725,1.45103855,4475.2,4475.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758321708532,1.45103855,4475.2,4475.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321709931,1.45103855,4475.2,4475.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321710126,1.12973855,4475.1,4475.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321710326,0.71373855,4475.1,4475.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758321710535,0.71373855,4475.1,4475.0,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758321714533,1.23663855,4475.1,4475.0,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758321718044,1.23663855,4475.1,4475.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758321718340,1.45103855,4475.1,4475.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758321718540,1.45103855,4475.1,4475.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321719137,0.8428,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758321719341,1.55653855,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758321719543,1.55653855,4475.0,4474.9,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758321719742,1.55653855,4475.0,4474.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758321720939,1.55653855,4475.0,4474.9,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758321721139,1.55753941,4475.0,4474.9,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758321721743,1.55753941,4475.0,4474.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758321725747,1.43393941,4475.0,4474.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758321726841,1.43393941,4475.0,4474.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758321727237,1.26453941,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321727748,1.57123941,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321728144,1.57123941,4475.0,4474.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758321730642,1.57123941,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321733049,1.57123941,4475.0,4474.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1758321737750,1.57123941,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321738856,1.57123941,4475.0,4474.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1758321740153,1.57123941,4475.0,4474.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758321740358,1.57123941,4475.0,4474.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1758321740862,1.57123941,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321741063,1.57123941,4475.0,4474.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1758321741860,1.57123941,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321742760,1.57123941,4475.0,4474.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1758321744059,1.57123941,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321745661,1.57123941,4475.0,4474.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758321745856,1.57123941,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321746763,1.57123941,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321747061,1.79470941,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321747654,1.57065934,4475.0,4474.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758321747951,1.57065934,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321748159,1.44425934,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321749259,1.57035934,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321750063,1.44425934,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321750562,1.44425934,4475.0,4474.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758321750865,1.57035934,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321751866,1.57035934,4475.0,4474.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758321752162,1.44425934,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321756070,1.57035934,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321757459,1.57007065,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321760460,1.44397065,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321761570,0.71387065,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321763978,1.23877065,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321764570,1.23877065,4475.0,4474.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758321764777,1.23877065,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321764778,1.56897065,4475.0,4474.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758321765273,1.56897065,4475.0,4474.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758321765472,1.56897065,4475.0,4474.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758321766675,1.56897065,4475.0,4474.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758321766875,0.729,4474.8,4474.7,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1758321767076,1.44287065,4474.8,4474.7,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1758321767275,1.44287065,4474.8,4474.7,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1758321767475,1.44287065,4474.8,4474.7,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1758321768570,1.44287065,4474.8,4474.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758321768776,1.44287065,4474.8,4474.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758321768978,1.44287065,4474.8,4474.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321771475,1.13297065,4474.8,4474.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321771676,1.44287065,4474.8,4474.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321771979,1.13297065,4474.8,4474.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1758321772279,1.44287065,4474.7,4474.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758321772471,1.44287065,4474.7,4474.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758321773778,1.44287065,4474.7,4474.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321776674,1.44287065,4474.7,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321776880,1.44287065,4474.6,4474.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758321777279,1.44287065,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321781979,1.44287065,4474.6,4474.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758321782279,1.44287065,4474.6,4474.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758321782782,0.71387065,4474.6,4474.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758321784085,1.22817065,4474.6,4474.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758321785684,0.92657065,4474.6,4474.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758321786784,1.22817065,4474.6,4474.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758321786986,1.22817065,4474.6,4474.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758321787889,1.43377065,4474.6,4474.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758321788886,1.43377065,4474.6,4474.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758321789186,1.43377065,4474.6,4474.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758321791087,1.43366566,4474.6,4474.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758321791289,1.43366566,4474.6,4474.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758321792290,1.43366566,4474.6,4474.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758321792491,1.43366566,4474.6,4474.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758321794289,1.43366566,4474.6,4474.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758321794693,1.43366566,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321795993,1.43563505,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321797602,0.4183,4474.4,4474.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758321797894,1.43563505,4474.4,4474.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758321798096,1.43563505,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321798497,1.43563505,4474.4,4474.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758321799999,1.43563505,4474.4,4474.3,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1758321801700,1.43563505,4474.4,4474.3,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1758321803902,1.43563505,4474.4,4474.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758321804403,1.43563505,4474.4,4474.3,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1758321807003,1.43585957,4474.4,4474.3,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1758321807206,1.43585957,4474.4,4474.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758321808094,1.43585957,4474.4,4474.3,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1758321809306,1.43585957,4474.4,4474.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758321812402,1.43585957,4474.4,4474.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758321815604,1.43585957,4474.4,4474.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758321815809,1.45565957,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321816009,1.45565957,4474.3,4474.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758321817616,1.45565957,4474.3,4474.2,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1758321818313,1.45565957,4474.3,4474.2,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1758321818519,1.45565957,4474.3,4474.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758321827023,1.45565957,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321827825,1.45565957,4474.3,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758321828024,1.45565957,4474.2,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321828212,1.13905957,4474.1,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321828417,1.45565957,4474.1,4474.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758321828619,1.45565957,4474.1,4474.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758321832729,1.45565957,4474.1,4474.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758321837540,1.45565957,4474.1,4474.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758321838139,0.71595957,4474.1,4474.0,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1758321844242,1.23815957,4474.1,4474.0,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1758321844442,1.23815957,4474.1,4474.0,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1758321844645,1.44655957,4474.1,4474.0,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1758321845442,1.44655957,4474.1,4474.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758321848048,1.44655957,4474.1,4474.0,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758321849642,1.44655957,4474.1,4474.0,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1758321849843,1.44655957,4474.1,4474.0,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758321852054,1.44655957,4474.1,4474.0,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1758321854346,1.44655957,4474.1,4474.0,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1758321854752,1.44655957,4474.1,4474.0,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1758321855751,0.1237,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758321855956,1.57025957,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758321858159,1.57025957,4474.0,4473.9,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758321859153,1.57025957,4474.0,4473.9,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758321859857,1.57025957,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758321860053,1.57025957,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758321860358,1.57025957,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758321862858,1.57025957,4474.0,4473.9,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758321863560,1.57025957,4474.0,4473.9,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758321873171,1.57025957,4474.0,4473.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758321873468,1.57025957,4474.0,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321873669,1.44225957,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321875368,1.44225957,4473.9,4473.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758321875565,1.44225957,4473.8,4473.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758321875966,1.44225957,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321878670,1.44225957,4473.8,4473.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758321878872,0.7263,4473.6,4473.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758321879071,1.44225957,4473.6,4473.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758321879670,1.44225957,4473.6,4473.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758321879867,0.4234,4473.4,4473.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321880072,1.13935957,4473.4,4473.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758321880373,1.44225957,4473.4,4473.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758321880570,1.44263287,4473.4,4473.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758321882876,1.44263287,4473.4,4473.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758321883175,1.44263287,4473.4,4473.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758321883574,1.44263287,4473.4,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321883777,0.7263,4473.2,4473.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758321883971,1.44263287,4473.2,4473.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758321885579,1.44263287,4473.2,4473.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758321893775,0.71633287,4473.2,4473.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758321893981,1.23183287,4473.2,4473.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758321894283,1.44263287,4473.2,4473.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758321900987,1.44308466,4473.2,4473.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758321902186,1.23228466,4473.2,4473.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758321902388,0.92938466,4473.2,4473.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758321902791,1.22688466,4473.2,4473.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758321902990,1.44128466,4473.2,4473.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758321905985,1.44128466,4473.2,4472.9,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758321906191,0.7191,4473.0,4472.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1758321906388,1.43588466,4473.0,4472.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1758321906585,1.43588466,4473.0,4472.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758321910188,1.43627052,4473.0,4472.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758321910891,0.71717052,4473.0,4472.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758321912295,0.71717346,4473.0,4472.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758321916297,0.71751206,4473.0,4472.9,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758321923504,0.71751206,4473.0,4472.9,4.55389]
["bitfinex-derivatives","ETHF0:USTF0",1758321928301,0.22933686,4473.0,4472.9,8.77746]
["bitfinex-derivatives","ETHF0:USTF0",1758321928510,0.2975,4474.1,4473.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758321928708,3.2078,4474.3,4473.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758321928709,1.00723163,4474.0,4473.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758321929007,1.00723163,4474.0,4473.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758321930107,1.32903163,4474.0,4473.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758321931004,1.32903163,4474.0,4473.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758321931206,1.32903163,4474.0,4473.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758321931410,1.32903163,4474.0,4473.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758321932215,1.32903163,4474.0,4473.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758321932216,0.4117,4473.7,4473.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758321932412,1.20403163,4473.7,4473.6,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758321932615,1.20403163,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321933106,1.20403163,4473.7,4473.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321933306,0.3399,4473.5,4473.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758321933515,1.32903163,4473.5,4473.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758321935110,1.32903163,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758321935816,0.7131,4473.4,4472.8,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1758321936020,0.8381,4473.0,4472.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758321936318,1.32903163,4473.0,4472.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758321938721,1.32903163,4473.0,4472.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758321940520,1.55895075,4473.0,4472.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758321943820,1.55895075,4473.0,4472.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758321947724,1.55895075,4473.0,4472.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758321949330,1.55895075,4473.0,4472.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1758321950928,1.06801912,4473.0,4472.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1758321952628,1.54819515,4473.0,4472.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1758321959237,1.06801912,4473.0,4472.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1758321959437,1.54826628,4473.0,4472.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1758321960031,1.42326628,4473.0,4472.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1758321960237,0.74621912,4473.0,4472.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1758321960734,1.22653841,4473.0,4472.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1758321961640,0.71023841,4473.0,4472.9,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1758321961841,0.71023841,4473.0,4472.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1758321962842,0.71023841,4473.0,4472.9,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1758321963035,0.22991912,4473.0,4472.9,5.57726]
["bitfinex-derivatives","ETHF0:USTF0",1758321964844,0.22991912,4473.0,4472.9,5.35369]
["bitfinex-derivatives","ETHF0:USTF0",1758321966947,0.5017,4473.6,4473.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1758321967149,0.72015738,4473.6,4473.5,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1758321970447,0.93455738,4473.6,4473.5,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1758321982853,0.9304784,4473.6,4473.5,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1758321988355,1.41027929,4473.6,4473.5,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1758321990759,1.41050463,4473.6,4473.5,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1758321993866,1.41050463,4473.6,4473.5,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758321994066,1.41050463,4473.6,4473.5,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1758321994268,1.19610463,4473.6,4473.5,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1758321995867,0.69440463,4473.6,4473.5,4.61133]
["bitfinex-derivatives","ETHF0:USTF0",1758321996859,0.181443,4473.6,4473.5,8.83487]
["bitfinex-derivatives","ETHF0:USTF0",1758321997062,0.213,4474.7,4474.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758321997269,0.90690924,4474.7,4474.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758321997671,1.21150924,4474.7,4474.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758321998758,0.78500924,4474.7,4474.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758321998962,0.99800924,4474.7,4474.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758321999171,1.21150924,4474.7,4474.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758322001865,0.7311,4474.7,4474.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758322002266,1.20919537,4474.7,4474.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758322002567,0.7311,4474.7,4474.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758322005671,0.7311,4474.7,4474.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322007073,0.7311,4474.7,4474.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758322008873,0.94608561,4474.7,4474.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758322012269,0.94608561,4474.7,4474.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758322012676,0.94608561,4474.7,4474.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758322014279,0.94608561,4474.7,4474.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758322016678,0.94608561,4474.7,4474.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322019780,0.94608561,4474.7,4474.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758322020079,0.94608561,4474.7,4474.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1758322020583,0.94608561,4474.7,4474.6,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1758322021384,1.42408565,4474.7,4474.6,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1758322023483,1.42408565,4474.7,4474.6,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1758322023686,1.42433196,4474.7,4474.6,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1758322024183,1.42433196,4474.7,4474.6,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1758322024581,0.99783196,4474.7,4474.6,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1758322024783,0.21523192,4474.7,4474.6,1.55690999]
["bitfinex-derivatives","ETHF0:USTF0",1758322025684,0.21523192,4474.7,4474.6,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1758322026183,0.73003192,4474.7,4474.6,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1758322026683,0.53233192,4474.7,4474.6,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1758322026883,0.53233192,4474.7,4474.6,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1758322029686,0.53233192,4474.7,4474.6,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1758322029879,0.53233192,4474.7,4474.6,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1758322030188,0.21523192,4474.7,4474.6,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1758322033079,0.21523192,4474.7,4474.6,4.54123]
["bitfinex-derivatives","ETHF0:USTF0",1758322036691,0.53233192,4474.7,4474.6,4.54123]
["bitfinex-derivatives","ETHF0:USTF0",1758322038089,0.53233192,4474.7,4474.6,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1758322038289,0.53233192,4474.7,4474.6,4.54123]
["bitfinex-derivatives","ETHF0:USTF0",1758322038491,0.21523192,4474.7,4474.6,4.54123]
["bitfinex-derivatives","ETHF0:USTF0",1758322040895,0.8545,4476.0,4475.9,0.92562]
["bitfinex-derivatives","ETHF0:USTF0",1758322041095,1.33181339,4476.0,4475.9,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1758322041396,1.33181339,4476.0,4475.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1758322042193,1.33181339,4476.0,4475.9,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758322042392,1.20651339,4476.0,4475.9,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758322042898,0.7292,4476.0,4475.9,4.55172]
["bitfinex-derivatives","ETHF0:USTF0",1758322043097,0.3171,4476.0,4475.9,4.55172]
["bitfinex-derivatives","ETHF0:USTF0",1758322046003,0.5148,4476.0,4475.9,4.55172]
["bitfinex-derivatives","ETHF0:USTF0",1758322048102,0.8579,4476.0,4475.9,4.55172]
["bitfinex-derivatives","ETHF0:USTF0",1758322049304,0.7292,4476.0,4475.9,4.55172]
["bitfinex-derivatives","ETHF0:USTF0",1758322050102,0.1945,4476.6,4476.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758322050298,0.5082,4476.6,4476.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758322050904,0.5082,4476.6,4476.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758322051302,0.5082,4476.6,4476.5,4.56906]
["bitfinex-derivatives","ETHF0:USTF0",1758322052812,0.7198723,4476.6,4476.5,4.56906]
["bitfinex-derivatives","ETHF0:USTF0",1758322053411,0.9218723,4476.6,4476.5,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1758322054005,0.9218723,4476.6,4476.5,4.56906]
["bitfinex-derivatives","ETHF0:USTF0",1758322059620,0.9218723,4476.6,4476.5,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1758322059816,0.9218723,4476.6,4476.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758322059817,0.1239,4476.5,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322060022,0.7102,4476.1,4476.0,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1758322060209,0.9218723,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322060416,5.39741114,4476.1,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322060615,0.7102,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322060815,1.39741114,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322061016,0.7102,4475.1,4475.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758322061224,0.9218723,4475.1,4475.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758322061817,0.7198723,4475.1,4475.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758322062122,0.9218723,4475.1,4475.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758322063623,0.9218723,4475.1,4475.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758322063823,0.9218723,4475.1,4475.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758322070321,0.9218723,4475.1,4475.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758322071226,0.9218723,4475.1,4475.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758322071429,0.9218723,4475.1,4475.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758322074023,0.9218723,4475.1,4475.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758322074223,0.9218723,4475.1,4475.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758322075326,0.9218723,4475.1,4475.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758322075727,0.9218723,4475.1,4475.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758322075927,0.9218723,4475.1,4475.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758322078026,0.3184,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322078225,1.0457723,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322079232,1.0457723,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322079432,1.0457723,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322080629,1.0457723,4475.0,4474.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758322080828,1.0457723,4475.0,4474.9,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758322081229,1.0457723,4475.0,4474.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758322083338,1.0457723,4475.0,4474.9,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758322083535,1.0457723,4475.0,4474.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1758322084040,1.0457723,4475.0,4474.9,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758322084536,1.0457723,4475.0,4474.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758322085935,1.0457723,4475.0,4474.9,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1758322086334,1.52136683,4475.0,4474.9,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1758322087738,1.52136683,4475.0,4474.9,4.54601]
["bitfinex-derivatives","ETHF0:USTF0",1758322088042,1.52136683,4475.0,4474.9,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1758322088529,1.52136683,4475.0,4474.9,4.54601]
["bitfinex-derivatives","ETHF0:USTF0",1758322088928,1.52136683,4475.0,4474.9,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1758322090530,1.52136683,4475.0,4474.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1758322090730,1.52136683,4475.0,4474.9,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1758322091642,1.52136683,4475.0,4474.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1758322091842,1.52136683,4475.0,4474.9,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1758322092638,1.52136683,4475.0,4474.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758322094344,1.52136683,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322096344,1.52136683,4475.0,4474.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758322097344,1.52136683,4475.0,4474.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758322098441,0.68726683,4475.0,4474.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758322098943,1.19206683,4475.0,4474.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758322099441,0.98946683,4475.0,4474.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758322101643,0.68726683,4475.0,4474.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758322102040,0.2116723,4475.0,4474.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1758322102245,0.2116723,4475.3,4475.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1758322102435,0.2116723,4475.3,4475.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758322102436,0.3022,4475.3,4475.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758322102642,1.01059566,4475.3,4475.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758322103245,1.01059566,4475.3,4475.2,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758322103440,1.21319566,4475.3,4475.2,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758322105546,1.40749566,4475.3,4475.2,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758322115952,1.17598153,4475.3,4475.2,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758322116152,1.40736728,4475.3,4475.2,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758322121961,1.01046728,4475.3,4475.2,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758322122458,0.23138575,4475.3,4475.2,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758322131575,0.54348575,4475.3,4475.2,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758322135079,0.54348575,4475.3,4475.2,4.54598]
["bitfinex-derivatives","ETHF0:USTF0",1758322135276,0.23138575,4475.3,4475.2,4.54598]
["bitfinex-derivatives","ETHF0:USTF0",1758322136779,0.54348575,4475.3,4475.2,4.54598]
["bitfinex-derivatives","ETHF0:USTF0",1758322137874,0.23138575,4475.3,4475.2,4.54598]
["bitfinex-derivatives","ETHF0:USTF0",1758322140480,0.23138575,4475.3,4475.2,8.54598]
["bitfinex-derivatives","ETHF0:USTF0",1758322144088,0.52628575,4475.3,4475.2,8.54598]
["bitfinex-derivatives","ETHF0:USTF0",1758322150691,0.526654,4475.3,4475.2,8.54598]
["bitfinex-derivatives","ETHF0:USTF0",1758322151190,0.231754,4475.3,4475.2,8.54598]
["bitfinex-derivatives","ETHF0:USTF0",1758322151690,0.526654,4475.3,4475.2,8.54598]
["bitfinex-derivatives","ETHF0:USTF0",1758322152191,0.734354,4475.3,4475.2,4.54598]
["bitfinex-derivatives","ETHF0:USTF0",1758322152393,0.932754,4475.3,4475.2,4.54598]
["bitfinex-derivatives","ETHF0:USTF0",1758322156394,0.932754,4475.3,4475.2,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1758322156590,0.932754,4475.3,4475.2,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1758322156795,1.40934137,4475.3,4475.2,3.83378]
["bitfinex-derivatives","ETHF0:USTF0",1758322157397,1.40934137,4475.3,4475.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322160395,1.40934137,4475.3,4475.2,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758322160595,1.40934137,4475.3,4475.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1758322162597,1.21354036,4475.3,4475.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1758322162799,1.00584036,4475.3,4475.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1758322164409,1.21354036,4475.3,4475.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1758322164808,0.73695299,4475.3,4475.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1758322167222,0.93535299,4475.3,4475.2,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758322168725,1.41127832,4475.3,4475.2,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758322169424,0.93535299,4475.3,4475.2,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758322170524,0.93523997,4475.3,4475.2,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758322171021,0.93523997,4475.3,4475.2,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758322173925,0.73683997,4475.3,4475.2,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758322175430,0.73683997,4475.3,4475.2,4.53658]
["bitfinex-derivatives","ETHF0:USTF0",1758322175830,0.52913997,4475.3,4475.2,4.53658]
["bitfinex-derivatives","ETHF0:USTF0",1758322178335,1.00521625,4475.3,4475.2,4.53658]
["bitfinex-derivatives","ETHF0:USTF0",1758322180328,0.71031625,4475.3,4475.2,4.53658]
["bitfinex-derivatives","ETHF0:USTF0",1758322180529,0.23423997,4475.3,4475.2,4.53658]
["bitfinex-derivatives","ETHF0:USTF0",1758322182030,0.2992,4476.2,4476.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758322182230,0.77554041,4476.2,4476.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758322186739,0.97834041,4476.2,4476.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758322188637,0.502,4476.2,4476.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758322192043,0.2992,4476.2,4476.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758322193945,0.5315022,4476.2,4476.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758322200050,0.2323022,4476.2,4476.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758322200547,0.5353022,4476.2,4476.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758322207555,0.7298022,4476.2,4476.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758322208253,0.5353022,4476.2,4476.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758322209954,0.7298022,4476.2,4476.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758322210152,0.5353022,4476.2,4476.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758322211755,0.5353022,4476.2,4476.1,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758322215061,0.7298022,4476.2,4476.1,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758322218661,0.9334022,4476.2,4476.1,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758322224562,0.9334022,4476.2,4476.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758322226870,0.9334022,4476.2,4476.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758322227061,0.9334022,4476.2,4476.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758322230568,0.7298022,4476.2,4476.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758322252486,0.72873466,4476.2,4476.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758322260691,0.23123466,4476.2,4476.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758322267594,0.52653466,4476.2,4476.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758322269598,0.93423466,4476.2,4476.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758322269799,0.93423466,4476.2,4476.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758322271496,0.93423466,4476.2,4476.1,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758322271701,0.93423466,4476.2,4476.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758322271901,0.93408742,4476.2,4476.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758322276102,0.93408742,4476.2,4476.1,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758322278998,0.93408742,4476.2,4476.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758322279207,1.40850343,4476.2,4476.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758322279506,1.40850343,4476.2,4476.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322280200,5.40850343,4476.2,4475.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322280399,0.8239,4476.0,4475.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322280705,1.2339827,4476.0,4475.7,36.59393]
["bitfinex-derivatives","ETHF0:USTF0",1758322280903,1.4083827,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322281697,0.2953,4475.8,4475.7,36.192]
["bitfinex-derivatives","ETHF0:USTF0",1758322281902,1.0006827,4475.8,4475.7,36.416]
["bitfinex-derivatives","ETHF0:USTF0",1758322284695,1.4083827,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322288310,0.93408742,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322290714,0.52638742,4475.8,4475.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758322291204,0.73808742,4475.8,4475.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758322291404,0.93588742,4475.8,4475.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758322292011,0.92537294,4475.8,4475.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758322292905,0.51587294,4475.8,4475.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758322294412,0.72757294,4475.8,4475.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758322299209,0.72757294,4475.8,4475.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758322301117,1.20143387,4475.8,4475.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758322301319,1.39923387,4475.8,4475.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758322303519,1.39923387,4475.8,4475.7,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1758322310021,1.39923387,4475.8,4475.7,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758322313124,1.39923387,4475.8,4475.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758322313325,1.39923387,4475.8,4475.7,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758322314428,1.39923387,4475.8,4475.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758322314622,1.39923387,4475.8,4475.7,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758322316125,1.40628525,4475.8,4475.7,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758322321132,1.40628525,4475.8,4475.6,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1758322321133,0.7149,4475.7,4475.6,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1758322321335,1.41638525,4475.7,4475.6,3.83374]
["bitfinex-derivatives","ETHF0:USTF0",1758322323828,1.41638525,4475.7,4475.6,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1758322324634,1.22088525,4475.7,4475.6,4.42374]
["bitfinex-derivatives","ETHF0:USTF0",1758322326033,1.22088525,4475.7,4475.6,4.24274]
["bitfinex-derivatives","ETHF0:USTF0",1758322326334,1.41638525,4475.7,4475.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758322326725,1.41638525,4475.7,4475.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758322326926,1.41638525,4475.7,4475.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758322327319,1.41638525,4475.7,4475.6,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1758322327527,4.62418525,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322328132,4.62418525,4475.7,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322328133,0.833,4475.5,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322328430,0.833,4475.0,4474.9,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758322328734,0.833,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322328735,0.3988,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322328936,1.41638525,4474.8,4474.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322331138,0.94252432,4474.8,4474.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322332038,0.94252432,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322332239,0.94252432,4474.8,4474.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322332437,0.94252432,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322332641,0.94252432,4474.8,4474.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322334346,0.94252432,4474.8,4474.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758322337047,0.94252432,4474.8,4474.7,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758322337244,0.94252432,4474.8,4474.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322337444,0.94252432,4474.8,4474.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758322337745,0.54372432,4474.8,4474.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758322337937,0.22762432,4474.8,4474.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758322339149,0.54372432,4474.8,4474.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758322339850,0.22762432,4474.8,4474.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758322340447,0.22762432,4474.8,4474.7,8.24527999]
["bitfinex-derivatives","ETHF0:USTF0",1758322340848,0.22762432,4474.8,4474.7,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758322343249,0.22762432,4474.8,4474.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758322343557,0.22762432,4474.8,4474.7,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758322344156,0.54372432,4474.8,4474.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758322346463,0.3161,4474.8,4474.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758322346668,0.54793243,4474.8,4474.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758322348072,0.23183243,4474.8,4474.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758322348571,0.3161,4475.6,4475.5,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758322348771,0.3161,4475.6,4475.5,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1758322351470,0.5194,4475.6,4475.5,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1758322360380,0.7481779,4475.6,4475.5,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1758322362684,0.74819205,4475.6,4475.5,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1758322367287,0.95849205,4475.6,4475.5,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1758322367889,0.95849205,4475.6,4474.9,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1758322367890,0.8674,4475.5,4475.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758322368187,1.09619205,4475.5,4475.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1758322368787,1.09619205,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322369087,1.5720641,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322376091,1.5720641,4475.5,4475.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1758322380894,1.5720641,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322381797,1.5720641,4475.5,4475.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758322381997,0.6975,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322382203,0.8146,4475.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322382399,1.5192641,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322385603,1.5192641,4475.0,4474.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758322385804,1.4021641,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322387304,0.9987641,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322388206,0.52289205,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322388407,0.72639205,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322389501,1.20190345,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322389705,0.72639205,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322390003,1.4018032,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322390407,1.4018032,4474.9,4474.5,39.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758322390408,0.6975,4474.6,4474.5,39.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758322390598,0.92629205,4474.6,4474.5,39.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758322391003,0.92629205,4474.6,4474.5,39.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758322391303,1.40176458,4474.6,4474.5,39.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758322392806,1.40176458,4474.6,4474.5,36.195]
["bitfinex-derivatives","ETHF0:USTF0",1758322393004,1.40176458,4474.6,4474.5,36.419]
["bitfinex-derivatives","ETHF0:USTF0",1758322406115,1.40176458,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322407515,1.10766458,4474.6,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322407720,0.2941,4474.3,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322407916,0.99836458,4474.3,4474.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758322408116,1.20186458,4474.3,4474.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758322408517,1.40176458,4474.3,4474.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758322410421,1.40176458,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322414124,1.10766458,4474.3,4474.0,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1758322414322,0.4034,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322414522,0.62390242,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322414822,1.39505981,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322415121,1.39505981,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322417423,0.99165981,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322417625,0.51570242,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322418223,0.9918013,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322419227,1.1877013,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322420632,1.3840013,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322423224,1.3840013,4474.3,4474.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758322423433,1.3840013,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322429331,1.38414543,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322433032,0.99194543,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322433332,1.18784543,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322433733,1.38414543,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322434435,1.38414543,4474.3,4474.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758322434734,1.38414543,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322443744,1.38414543,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322450946,1.39394543,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322451147,1.39394543,4474.3,4474.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758322451443,1.39394543,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322451944,1.39394543,4474.3,4474.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758322452144,1.39394543,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322453450,1.39394543,4474.3,4474.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758322458149,1.39394543,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322458345,1.39337551,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322467857,1.39702349,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322469758,1.39702349,4474.3,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322469961,1.09492349,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322470163,1.39232349,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322471863,1.39230168,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322472768,1.39230168,4474.2,4474.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758322472962,1.39230168,4474.1,4474.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758322473162,1.39230168,4474.1,4474.0,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1758322477568,1.39230168,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322478071,0.3951,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322478263,1.39230168,4473.9,4473.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758322478459,1.39230168,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322479465,1.19790168,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322480269,1.39230168,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322485977,1.39230168,4473.9,4473.8,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758322487884,1.39221427,4473.9,4473.8,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758322499986,1.39221427,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322500187,1.39221427,4473.9,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322500390,0.1186,4474.0,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322500391,0.7241,4473.7,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322500590,0.7241,4473.7,4473.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758322500591,1.42381427,4473.7,4473.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758322500790,1.42381427,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322502193,1.10831427,4473.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322502393,0.4086,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322502689,1.10844001,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322502889,1.42394001,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322514019,1.42394001,4473.7,4473.6,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758322514498,1.42394001,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322518613,0.1235,4473.5,4473.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322518812,1.32323934,4473.5,4473.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758322519113,1.54744001,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322522212,0.7241,4473.3,4473.2,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758322522412,0.94830067,4473.3,4473.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758322524213,0.94830067,4473.3,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322524412,0.94830067,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322524612,0.94830067,4473.2,4473.1,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1758322525407,0.94830067,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322525607,0.94830067,4473.2,4473.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322528317,0.94885118,4473.2,4473.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322529319,1.42566858,4473.2,4473.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322530415,1.42566858,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322530621,1.42566858,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322534419,1.42566858,4473.2,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322534722,0.70138465,4473.1,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322535021,1.41088465,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322538521,1.41080364,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322539623,0.4156,4472.9,4472.8,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1758322539818,0.93398624,4472.9,4472.8,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1758322542420,0.93398624,4472.9,4472.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758322542619,0.93398624,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322544125,0.93398624,4472.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322544327,0.7095,4472.7,4472.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758322544520,0.93398624,4472.7,4472.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1758322546427,0.7095,4472.7,4472.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1758322546627,0.93383611,4472.7,4472.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322556132,1.41072802,4472.7,4472.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322556536,1.41072802,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322556734,1.41072802,4472.7,4472.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322558531,1.41090186,4472.7,4472.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322559030,1.41090186,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322559233,1.41090186,4472.7,4472.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322561134,1.41090186,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322562641,0.127,4472.5,4472.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322562834,0.8442,4472.5,4472.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758322563035,1.54560186,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322565138,1.54560186,4472.5,4472.4,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758322565738,1.54560186,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322567642,1.54560186,4472.5,4472.3,36.62023]
["bitfinex-derivatives","ETHF0:USTF0",1758322567845,0.53090995,4472.4,4472.3,36.62023]
["bitfinex-derivatives","ETHF0:USTF0",1758322568142,0.53090995,4472.4,4472.3,36.84423]
["bitfinex-derivatives","ETHF0:USTF0",1758322568843,0.94170995,4472.4,4472.3,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758322569647,0.94170995,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322571748,0.94170995,4472.4,4472.3,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758322574645,0.94170995,4472.4,4472.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758322574945,0.94170995,4472.4,4472.3,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758322581460,1.41806608,4472.4,4472.3,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758322584954,0.94170995,4472.4,4472.3,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758322585161,1.41816795,4472.4,4472.3,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758322586061,1.41816795,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322587963,0.94170995,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322588163,1.41824819,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322588970,1.41824819,4472.4,4472.3,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758322589172,1.41824819,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322592971,1.20874819,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322593172,0.53086986,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322593669,1.21569533,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322598682,0.73906986,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322600884,1.21589874,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322607488,1.41699874,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322608083,1.41701435,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322608388,1.4172035,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322618893,1.0079035,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322624100,1.2092035,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322627901,1.2092161,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322628502,1.4096161,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322630103,1.4096161,4472.4,4472.3,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758322630400,1.4096161,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322654124,1.2092161,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322654328,1.0079161,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322655320,1.2031161,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322655923,1.20567341,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322667931,1.20462667,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322673639,1.00942667,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322673930,0.53258218,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322674130,1.01073757,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322674435,0.53258218,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322675534,0.72778218,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322675936,0.72777546,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322684346,0.93767546,4472.4,4472.3,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758322684546,0.93767546,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322685043,1.41582698,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322686539,1.18965152,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322686741,1.41582518,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322689443,1.41582518,4472.4,4472.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322692048,1.41582518,4472.4,4472.3,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758322692545,1.41582518,4472.4,4472.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322695246,1.41582518,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322698640,0.4235,4472.2,4472.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758322698843,1.44212518,4472.2,4472.1,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758322699046,1.44212518,4472.2,4472.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322703455,1.44212518,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322704250,0.3368,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322704554,1.56532518,4472.0,4471.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758322705149,1.56532518,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322705448,0.7378,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322705653,1.44234867,4471.7,4471.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322707257,0.96397366,4471.7,4471.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322707555,0.96397366,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322707748,0.96397366,4471.7,4471.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322709263,0.96397366,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322709557,0.96397366,4471.7,4471.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322710554,1.44196576,4471.7,4471.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322712163,0.96397366,4471.7,4471.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322725468,1.44264376,4471.7,4471.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322727871,1.44264376,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322730677,1.44430008,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322734586,1.44452336,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322740389,1.44452336,4471.7,4471.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322740590,0.5418,4471.5,4471.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322740799,1.55422336,4471.5,4471.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322741096,1.55422336,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322742790,1.55422336,4471.5,4471.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758322751304,1.55422336,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322753196,1.3261701,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322753401,1.55425408,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322754704,1.55425408,4471.5,4471.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758322755105,1.55425408,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322756307,1.55425408,4471.5,4471.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758322761706,1.55425408,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322765410,1.55425408,4471.5,4471.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758322770116,1.55425408,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322773615,1.55425408,4471.5,4471.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758322775218,1.55425408,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322778321,1.55425408,4471.5,4471.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758322783423,1.55425408,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322785217,0.3204,4471.4,4471.2,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1758322785524,0.95928398,4471.3,4471.2,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1758322785722,0.95928398,4471.3,4471.2,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1758322793622,0.95928398,4471.3,4471.2,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758322793827,0.95928398,4471.3,4471.2,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1758322800334,1.43874988,4471.3,4471.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322800526,0.95928398,4471.3,4471.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322800835,0.95928398,4471.3,4471.2,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1758322801027,0.95928398,4471.3,4471.2,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1758322801425,0.95928398,4471.3,4471.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322801630,1.43875109,4471.3,4471.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322801829,1.43875109,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322802226,1.43875109,4471.3,4471.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322802627,1.43875109,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322803934,1.43791959,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322805935,1.43782278,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322806738,10.32782278,4471.3,4471.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322806938,1.43952278,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322811540,1.43928098,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322815639,1.02898098,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322815839,0.54980336,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322817048,0.54980336,4471.2,4471.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322818160,0.22720336,4471.2,4471.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322818659,0.54980336,4471.2,4471.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322818860,0.54980336,4471.2,4471.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758322819055,0.54980336,4471.2,4471.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322821160,0.22720336,4471.2,4471.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322822060,0.54980336,4471.2,4471.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322823863,0.54965515,4471.2,4471.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322828959,0.22705515,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322829162,0.3138,4471.8,4471.7,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758322829364,0.3138,4471.8,4471.7,3.83409]
["bitfinex-derivatives","ETHF0:USTF0",1758322829566,0.3138,4471.8,4471.7,7.83409]
["bitfinex-derivatives","ETHF0:USTF0",1758322839275,0.3138,4471.8,4471.7,3.83409]
["bitfinex-derivatives","ETHF0:USTF0",1758322842475,0.5265,4471.8,4471.7,3.83409]
["bitfinex-derivatives","ETHF0:USTF0",1758322845077,0.5265,4471.8,4471.7,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1758322845279,0.93877496,4471.8,4471.7,3.83409]
["bitfinex-derivatives","ETHF0:USTF0",1758322847884,0.93877496,4471.8,4471.7,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1758322848086,0.93877496,4471.8,4471.7,3.83409]
["bitfinex-derivatives","ETHF0:USTF0",1758322851686,0.95624722,4471.8,4471.7,3.83409]
["bitfinex-derivatives","ETHF0:USTF0",1758322854887,0.95624722,4471.8,4471.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322855889,5.43525323,4471.8,4471.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322856789,5.43525323,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322857192,5.43525323,4471.8,4471.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322857988,5.43525323,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322858189,5.43525323,4471.8,4471.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322858386,0.7325,4471.6,4471.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322858586,1.43525323,4471.6,4471.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758322858787,1.43525323,4471.6,4471.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322860490,0.3936,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322860691,1.41555323,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322865183,0.93654722,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322866584,0.61734722,4471.3,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322866788,0.93654722,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322867188,1.41462636,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322870797,0.1257,4471.0,4470.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322871094,0.8385,4471.0,4470.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322871289,1.06224722,4471.0,4470.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322873591,1.06224722,4471.0,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322873786,0.7128,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322874004,0.93654722,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322875191,2.75365438,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322875698,2.75365438,4470.8,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322875997,2.52990716,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322876198,2.75773065,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322878198,2.7578871,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322883704,2.7578871,4470.8,4470.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758322884601,2.7578871,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322885397,3.23699892,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322885699,1.41989176,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322885898,1.41989176,4470.8,4470.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758322886798,1.41989176,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322887796,1.41989176,4470.8,4470.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758322888196,1.42056045,4470.8,4470.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758322889106,1.42056045,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322889806,1.42056045,4470.8,4470.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758322891409,1.42056045,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322894104,1.42056045,4470.8,4470.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758322894809,1.42056045,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322895309,1.42056045,4470.8,4470.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758322896299,1.42056045,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322897609,1.42056045,4470.8,4470.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1758322899609,1.42056045,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322900406,0.1982,4470.6,4470.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758322900612,1.40986045,4470.6,4470.5,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758322900812,1.40986045,4470.6,4470.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322904207,0.7021,4470.4,4470.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322904405,1.40986045,4470.4,4470.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758322907413,1.40986045,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322909308,1.41147958,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322910513,0.3958,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322910811,1.41147958,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322911206,0.5201,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322911406,1.53577958,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322911611,1.53577958,4470.0,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322911810,0.62606776,4469.9,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322912010,0.93236776,4469.9,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322912413,1.41749375,4469.9,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322913503,1.41749375,4469.9,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322913707,1.41749375,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322914315,0.93236776,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322916710,0.7021,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322916914,0.93213499,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322918120,0.93212201,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322918613,0.93212201,4469.8,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322918814,0.4199,4469.6,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322919017,0.95312201,4469.6,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322919211,0.95312201,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322921110,0.95312201,4469.6,4469.0,39.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758322921414,9.0143,4470.0,4469.0,39.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758322921415,0.7225,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322921615,0.7225,4469.1,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322921616,0.7225,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322921821,0.95252201,4468.6,4468.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322922321,0.95252201,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322922514,0.95252201,4468.6,4468.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322925720,0.95252201,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758322928021,0.95252201,4468.6,4468.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322936732,0.74382201,4468.6,4468.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322940230,0.54692201,4468.6,4468.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322940430,0.54692201,4468.6,4468.5,3.65559]
["bitfinex-derivatives","ETHF0:USTF0",1758322940627,0.23002201,4468.6,4468.5,3.65559]
["bitfinex-derivatives","ETHF0:USTF0",1758322940823,0.23002201,4468.6,4468.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758322941535,0.3169,4468.9,4468.8,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758322941729,0.23097502,4468.9,4468.8,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758322941929,0.23097502,4468.9,4468.8,0.85031999]
["bitfinex-derivatives","ETHF0:USTF0",1758322942729,0.23097502,4468.9,4468.8,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758322943334,0.23097502,4468.9,4468.8,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758322943929,0.54787502,4468.9,4468.8,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758322944132,0.54787502,4468.9,4468.8,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758322944332,0.54787502,4468.9,4468.8,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758322944531,0.74477502,4468.9,4468.8,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758322947539,0.95347502,4468.9,4468.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758322947737,0.95347502,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758322948134,0.95347502,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322958549,0.95347502,4468.8,4468.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758322958750,0.95347502,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322962551,0.95347502,4468.8,4468.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758322962753,0.95347502,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322963754,0.95347502,4468.8,4468.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758322964049,0.95347502,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322964447,0.95367008,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322965347,0.74497008,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322965542,0.54807008,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322967445,0.54807008,4468.8,4468.7,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322967649,0.54807008,4468.8,4468.7,4.85034]
["bitfinex-derivatives","ETHF0:USTF0",1758322967851,0.54807008,4468.8,4468.7,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322970654,0.74617008,4468.8,4468.7,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322971555,0.74617008,4468.8,4468.7,4.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758322971757,0.74617008,4468.8,4468.7,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322972152,0.54807008,4468.8,4468.7,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322976259,0.74617008,4468.8,4468.7,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322976759,0.95707008,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322977155,0.74617008,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322982367,0.54807008,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322986175,0.3169,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322989273,0.3169,4468.8,4468.7,2.23339024]
["bitfinex-derivatives","ETHF0:USTF0",1758322990478,0.5236,4468.8,4468.7,2.23339024]
["bitfinex-derivatives","ETHF0:USTF0",1758322990674,0.5236,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322991271,0.5236,4468.8,4468.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758322991579,0.5236,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322994681,0.7315,4468.8,4468.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758322994880,0.7315,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322995679,0.7315,4468.8,4468.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758322995881,0.7315,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322997378,0.7315,4468.8,4468.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758322997578,0.7315,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758322997780,0.94339753,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758323000278,0.73549753,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758323000673,0.94339753,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758323003188,0.94339753,4468.8,4468.7,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1758323004778,0.73549753,4468.8,4468.7,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1758323005187,0.52879753,4468.8,4468.7,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1758323005684,0.73549753,4468.8,4468.7,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1758323008884,0.94339753,4468.8,4468.7,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1758323010985,0.73549753,4468.8,4468.7,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1758323012184,0.52879753,4468.8,4468.7,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1758323012583,0.3169,4468.8,4468.7,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1758323018489,0.3169,4468.8,4468.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1758323018691,0.3169,4468.8,4468.7,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1758323021198,0.52895726,4468.8,4468.7,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1758323021994,0.3169,4468.8,4468.7,5.44119024]
["bitfinex-derivatives","ETHF0:USTF0",1758323022692,0.3169,4468.8,4468.7,41.69219024]
["bitfinex-derivatives","ETHF0:USTF0",1758323022892,0.3169,4468.8,4468.7,41.46219024]
["bitfinex-derivatives","ETHF0:USTF0",1758323024992,0.52915691,4468.8,4468.7,39.85536]
["bitfinex-derivatives","ETHF0:USTF0",1758323031901,0.52915691,4468.8,4468.7,36.64756]
["bitfinex-derivatives","ETHF0:USTF0",1758323032101,0.52915691,4468.8,4468.7,39.85536]
["bitfinex-derivatives","ETHF0:USTF0",1758323035411,0.52915691,4468.8,4468.7,41.46219024]
["bitfinex-derivatives","ETHF0:USTF0",1758323039707,0.02592691,4468.8,4468.7,41.52409024]
["bitfinex-derivatives","ETHF0:USTF0",1758323039912,0.1228,4469.5,4469.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758323040118,0.5418,4469.5,4469.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758323041910,0.8523,4469.5,4469.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758323043810,0.6484,4469.5,4469.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758323044114,0.6484,4469.5,4469.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758323044420,0.8523,4469.5,4469.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758323044607,0.8523,4469.5,4469.4,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758323044915,0.8523,4469.5,4469.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758323047014,0.8523,4469.5,4469.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758323051718,1.07932577,4469.5,4469.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758323054520,1.07932577,4469.5,4469.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758323058025,1.07932577,4469.5,4469.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758323059926,0.66032577,4469.5,4469.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758323061132,0.87542577,4469.5,4469.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758323061430,0.87542577,4469.5,4469.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758323061631,1.07932577,4469.5,4469.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758323066934,0.87542577,4469.5,4469.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758323071042,0.87542577,4469.5,4469.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758323071340,0.87542577,4469.5,4469.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758323072444,0.87542577,4469.5,4469.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758323073645,1.08422577,4469.5,4469.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758323093051,1.08422577,4469.5,4469.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758323093252,1.08422577,4469.5,4469.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758323095260,1.08422577,4469.5,4469.4,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758323095649,1.08422577,4469.5,4469.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323096360,1.57198877,4469.5,4469.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323097554,1.57198877,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323097763,1.57198877,4469.5,4469.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323100367,1.57198877,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323100560,1.57198877,4469.5,4469.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323102863,1.57198877,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323103065,1.57198877,4469.5,4469.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323103363,1.57198877,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323103568,1.57198877,4469.5,4469.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323106070,5.57198877,4469.5,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323106267,0.3149,4469.3,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323106472,1.43818877,4469.3,4469.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758323106769,1.43818877,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323109574,5.43818877,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323110973,5.43818877,4469.3,4469.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323111173,0.7234,4469.1,4469.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323111374,1.43818877,4469.1,4469.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758323112568,1.43818877,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323113479,0.8416,4468.5,4468.4,3.70978]
["bitfinex-derivatives","ETHF0:USTF0",1758323113677,1.06862577,4468.5,4468.4,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1758323114173,1.06862577,4468.5,4468.4,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758323114583,1.06862577,4468.5,4468.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323114875,1.06862577,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323115079,1.06862577,4468.5,4468.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323115378,1.55354112,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323115584,5.55354112,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323116271,5.55693499,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323117778,5.55693499,4468.5,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323118082,0.7234,4468.3,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323118279,0.95381964,4468.3,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323118578,0.95381964,4468.3,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323118579,0.1182,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323118877,0.8416,4467.5,4467.4,3.21280518]
["bitfinex-derivatives","ETHF0:USTF0",1758323119076,1.07201964,4467.5,4467.4,3.21280518]
["bitfinex-derivatives","ETHF0:USTF0",1758323119273,1.07201964,4467.5,4467.4,3.41160518]
["bitfinex-derivatives","ETHF0:USTF0",1758323124883,0.66351964,4467.5,4467.4,3.41160518]
["bitfinex-derivatives","ETHF0:USTF0",1758323125086,0.66351964,4467.5,4467.4,3.47370518]
["bitfinex-derivatives","ETHF0:USTF0",1758323130086,0.86201964,4467.5,4467.4,3.41160518]
["bitfinex-derivatives","ETHF0:USTF0",1758323130285,1.07061964,4467.5,4467.4,3.63560518]
["bitfinex-derivatives","ETHF0:USTF0",1758323134680,0.23041964,4467.5,4467.4,3.69750518]
["bitfinex-derivatives","ETHF0:USTF0",1758323135193,0.23041964,4467.5,4467.4,7.69750518]
["bitfinex-derivatives","ETHF0:USTF0",1758323135582,0.23041964,4467.5,4467.4,7.92134517]
["bitfinex-derivatives","ETHF0:USTF0",1758323135783,0.23041964,4467.5,4467.4,7.69750518]
["bitfinex-derivatives","ETHF0:USTF0",1758323136387,0.1182,4468.5,4467.4,7.92134517]
["bitfinex-derivatives","ETHF0:USTF0",1758323136593,0.23007692,4468.4,4468.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758323136895,0.3211,4468.9,4468.8,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758323137089,0.3211,4468.9,4468.8,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1758323143095,0.1186,4469.5,4469.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758323143302,0.1186,4470.0,4469.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758323143603,0.6408,4470.0,4469.9,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758323143803,0.8494,4470.0,4469.9,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758323144198,0.8494,4470.0,4469.9,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1758323147903,0.8494,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323148108,4.8494,4470.0,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323148404,0.22241249,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323148608,0.95321249,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323159314,0.95321249,4469.9,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323159519,0.92721249,4469.8,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323159716,1.41065776,4469.8,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323159912,1.41065776,4469.8,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323160113,0.7048,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323160413,1.41078863,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323162721,1.41128184,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323164908,1.11438184,4469.6,4469.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758323165112,0.7048,4469.4,4469.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758323165317,1.41128184,4469.4,4469.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758323166420,1.41128184,4469.4,4469.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323170531,1.41128184,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323170825,1.41128184,4469.4,4469.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323171623,1.41128184,4469.4,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323171927,1.41128184,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323178724,1.41187792,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323186149,1.41187792,4469.3,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323186447,1.11497792,4469.2,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323186647,1.41187792,4469.2,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323186848,0.5329,4469.0,4468.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323187046,0.7048,4468.9,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323187352,0.83207792,4469.0,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323187353,0.7048,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323187555,1.41187792,4468.3,4468.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323190749,1.41178073,4468.3,4468.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323192744,1.41178073,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323193055,1.41178073,4468.3,4468.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323194659,1.41168288,4468.3,4468.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323195049,1.41168288,4468.3,4468.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323195259,1.22988288,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323195456,1.43748288,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323196758,1.22988288,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323196960,1.02548288,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323198556,0.80217614,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323198859,1.02541977,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323200162,1.02541977,4468.2,4468.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758323200359,0.54184363,4468.1,4468.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758323200562,0.54184363,4468.1,4468.0,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758323203260,0.54184363,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323206560,0.3186,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323206760,0.54229792,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323210271,0.54240325,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323217078,0.95440325,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323218774,0.95440325,4468.1,4468.0,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758323218974,0.95440325,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323220076,0.74680325,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323220282,0.54240325,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323227185,1.02655911,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323229285,1.02658464,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323230086,1.24088464,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323236387,1.02658464,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323237293,1.24088464,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323239789,1.45548464,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323244789,1.24088464,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323246496,1.45548464,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323250094,1.45548464,4468.1,4468.0,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758323250388,1.45548464,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323250999,1.45548464,4468.1,4468.0,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758323251200,1.45548464,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323255302,1.45548464,4468.1,4468.0,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758323255498,1.45548464,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323258194,1.45548464,4468.1,4468.0,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758323258397,1.45548464,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323259992,0.97130325,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323260196,1.46438413,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323263306,1.46438413,4468.1,4468.0,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758323263494,1.46438413,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323265707,1.46438413,4468.1,4468.0,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758323266006,1.46438413,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323268006,1.46430532,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323270406,1.46464525,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323270910,1.46464525,4468.1,4468.0,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758323271211,1.46464525,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323274910,1.03574525,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323275610,1.24884525,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323282714,1.45144525,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758323288815,0.7013,4467.9,4467.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323289010,1.41844525,4467.9,4467.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323289218,0.7013,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323289416,1.41844525,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323291815,1.41844525,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323292121,1.41844525,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323293115,1.21584525,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323293317,1.01594525,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323295618,1.21584525,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323296020,0.72284318,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323296222,1.22058823,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323297224,1.42318823,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323300229,1.42441468,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323302227,1.42441468,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323302428,1.42441468,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323304633,0.1281,4467.5,4467.4,0.00500518]
["bitfinex-derivatives","ETHF0:USTF0",1758323304835,1.55251468,4467.5,4467.4,0.22900518]
["bitfinex-derivatives","ETHF0:USTF0",1758323305031,1.55251468,4467.5,4467.4,0.00500518]
["bitfinex-derivatives","ETHF0:USTF0",1758323305231,1.55251468,4467.5,4467.4,0.22900518]
["bitfinex-derivatives","ETHF0:USTF0",1758323306031,0.8294,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323306334,1.05476963,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323316847,0.85216963,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323317147,0.65226963,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323320346,0.22536963,4466.5,4466.4,3.65569]
["bitfinex-derivatives","ETHF0:USTF0",1758323320551,0.22536963,4466.5,4466.4,7.65569]
["bitfinex-derivatives","ETHF0:USTF0",1758323320749,0.4258,4467.0,4466.5,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1758323320949,0.4258,4467.0,4466.9,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1758323321146,0.4258,4467.0,4466.9,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1758323326051,0.4258,4467.0,4466.9,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758323326356,0.4258,4467.0,4466.9,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1758323327954,0.8421,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323328154,0.8421,4467.0,4466.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323328352,0.8421,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323328558,0.714,4466.7,4466.6,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758323328753,0.714,4466.7,4466.6,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758323331958,0.714,4466.7,4466.6,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758323332157,0.714,4466.7,4466.6,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758323332751,0.93837595,4466.7,4466.6,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758323335158,1.43600696,4466.7,4466.6,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758323336354,0.93837595,4466.7,4466.6,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758323336552,0.93837595,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323336754,1.43607758,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323338158,1.13837758,4466.7,4466.5,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758323338358,1.43606143,4466.6,4466.5,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758323338556,1.43606143,4466.6,4466.5,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1758323338761,1.43606143,4466.6,4466.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323338949,0.3265,4466.5,4466.4,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758323339260,1.07887595,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323339463,1.07887595,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323339759,1.07887595,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323340559,1.5765406,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323345161,1.5765406,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323348561,1.5765406,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323360077,1.5765406,4466.5,4466.4,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1758323364273,1.1576406,4466.5,4466.4,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1758323369182,1.3554406,4466.5,4466.4,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1758323370583,1.13106465,4466.5,4466.4,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1758323370784,1.35360796,4466.5,4466.4,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1758323377487,1.56100796,4466.5,4466.4,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1758323390908,1.56185052,4466.5,4466.4,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1758323400623,1.56328215,4466.5,4466.4,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1758323401123,1.56328215,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323401524,1.56328215,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323403226,0.7081,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758323403521,1.65447215,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758323403722,1.43058215,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758323409231,1.43041224,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758323421536,1.42987545,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758323422237,1.42987545,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323428043,1.42987545,4466.4,4466.3,4.33834706]
["bitfinex-derivatives","ETHF0:USTF0",1758323449170,1.42987545,4466.4,4466.3,4.11434706]
["bitfinex-derivatives","ETHF0:USTF0",1758323449372,1.42987545,4466.4,4466.3,4.33834706]
["bitfinex-derivatives","ETHF0:USTF0",1758323454773,1.42987545,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323455073,1.42987545,4466.4,4466.3,4.33834706]
["bitfinex-derivatives","ETHF0:USTF0",1758323456072,1.22767545,4466.4,4466.3,4.33834706]
["bitfinex-derivatives","ETHF0:USTF0",1758323456973,1.22626498,4466.4,4466.3,4.33834706]
["bitfinex-derivatives","ETHF0:USTF0",1758323457474,1.01176498,4466.4,4466.3,4.56224706]
["bitfinex-derivatives","ETHF0:USTF0",1758323457671,1.01176498,4466.4,4466.3,4.33834706]
["bitfinex-derivatives","ETHF0:USTF0",1758323457880,0.21680033,4466.4,4466.3,8.56224706]
["bitfinex-derivatives","ETHF0:USTF0",1758323458073,0.50920033,4466.4,4466.3,8.56224706]
["bitfinex-derivatives","ETHF0:USTF0",1758323458976,0.21680033,4466.4,4466.3,8.56224706]
["bitfinex-derivatives","ETHF0:USTF0",1758323459167,0.2994,4466.9,4466.6,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1758323459370,0.2994,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323460173,0.1281,4467.0,4466.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758323460380,0.1281,4467.0,4466.9,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758323462173,0.8443,4467.0,4466.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758323462373,0.8443,4467.0,4466.9,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758323462579,0.2994,4466.9,4466.8,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1758323462780,0.7162,4466.9,4466.8,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1758323463078,1.21288054,4466.9,4466.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323467277,1.21288054,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323467480,1.21288054,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323470183,1.21288054,4466.9,4466.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758323470384,0.7162,4466.7,4466.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758323470585,1.21288054,4466.7,4466.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758323470774,1.21288054,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323471186,1.43123226,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323479289,1.43049977,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323483892,1.01369977,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323484085,1.43049977,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323495197,1.43086757,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323497100,0.1167,4466.5,4466.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323497297,0.8262,4466.5,4466.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758323497493,1.54086757,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323497690,0.7095,4466.4,4466.3,3.71156706]
["bitfinex-derivatives","ETHF0:USTF0",1758323497891,1.42416757,4466.4,4466.3,3.93556706]
["bitfinex-derivatives","ETHF0:USTF0",1758323498597,1.42416757,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758323506997,1.42416757,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323507701,1.42416757,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758323507901,1.42416757,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758323511209,1.42483729,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758323519012,1.42482416,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323530228,1.42482416,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758323531730,1.42482416,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323532226,1.42482416,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758323533229,1.42482416,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323533426,1.42482416,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758323534629,1.42482416,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323536430,1.42482416,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758323537030,1.42482416,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323537529,1.44315081,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323537731,1.44315081,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758323544733,1.44315081,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323545133,1.03045081,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323546235,1.03041076,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323546737,1.24341076,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323553547,1.43981076,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323555142,1.03041076,4466.4,4466.3,1.35444706]
["bitfinex-derivatives","ETHF0:USTF0",1758323555348,0.53373022,4466.4,4466.3,1.35444706]
["bitfinex-derivatives","ETHF0:USTF0",1758323555837,0.53373022,4466.4,4466.3,5.35444706]
["bitfinex-derivatives","ETHF0:USTF0",1758323557745,0.53373022,4466.4,4466.3,5.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323557946,0.23693022,4466.4,4466.3,5.35444706]
["bitfinex-derivatives","ETHF0:USTF0",1758323558141,0.55153022,4466.4,4466.3,5.35444706]
["bitfinex-derivatives","ETHF0:USTF0",1758323558739,0.23693022,4466.4,4466.3,5.35444706]
["bitfinex-derivatives","ETHF0:USTF0",1758323559043,0.55153022,4466.4,4466.3,5.35444706]
["bitfinex-derivatives","ETHF0:USTF0",1758323559437,0.55153022,4466.4,4466.3,1.35444706]
["bitfinex-derivatives","ETHF0:USTF0",1758323559641,0.23693022,4466.4,4466.3,1.35444706]
["bitfinex-derivatives","ETHF0:USTF0",1758323559840,0.23693022,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323560643,0.55153022,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323561340,0.55101686,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323565247,0.3146,4466.4,4466.3,1.13054706]
["bitfinex-derivatives","ETHF0:USTF0",1758323570155,0.3146,4466.4,4466.3,4.33834706]
["bitfinex-derivatives","ETHF0:USTF0",1758323575363,0.55055313,4466.4,4466.3,4.33834706]
["bitfinex-derivatives","ETHF0:USTF0",1758323576955,0.3146,4466.4,4466.3,4.33834706]
["bitfinex-derivatives","ETHF0:USTF0",1758323577462,0.5505918,4466.4,4466.3,4.33834706]
["bitfinex-derivatives","ETHF0:USTF0",1758323581667,0.9566918,4466.4,4466.3,4.33834706]
["bitfinex-derivatives","ETHF0:USTF0",1758323587266,0.9566918,4466.4,4466.3,3.71156706]
["bitfinex-derivatives","ETHF0:USTF0",1758323587267,4.9566918,4466.4,4466.3,3.71156706]
["bitfinex-derivatives","ETHF0:USTF0",1758323587469,5.45548011,4466.4,4466.3,3.93556706]
["bitfinex-derivatives","ETHF0:USTF0",1758323587768,5.45548011,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758323589670,5.45548011,4466.4,4466.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323591368,5.45548011,4466.4,4466.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323591571,4.9566918,4466.4,4466.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323593677,0.9566918,4466.4,4466.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1758323593876,0.9566918,4466.4,4466.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758323604589,0.9566918,4466.4,4466.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758323605287,0.9566918,4466.4,4466.3,4.04548]
["bitfinex-derivatives","ETHF0:USTF0",1758323606593,0.9566918,4466.4,4466.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758323607286,1.45466178,4466.4,4466.3,4.04548]
["bitfinex-derivatives","ETHF0:USTF0",1758323607487,1.45766316,4466.4,4466.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758323611489,1.45766316,4466.4,4466.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758323612696,1.45766316,4466.4,4466.3,4.25618]
["bitfinex-derivatives","ETHF0:USTF0",1758323612992,1.21866998,4466.4,4466.3,4.25618]
["bitfinex-derivatives","ETHF0:USTF0",1758323613195,1.4578913,4466.4,4466.3,4.25618]
["bitfinex-derivatives","ETHF0:USTF0",1758323613792,1.4578913,4466.4,4466.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758323616198,1.4578913,4466.4,4466.3,4.25618]
["bitfinex-derivatives","ETHF0:USTF0",1758323618497,1.4578913,4466.4,4466.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758323619499,1.4578913,4466.4,4466.3,4.25618]
["bitfinex-derivatives","ETHF0:USTF0",1758323620194,1.4578913,4466.4,4466.3,4.40558]
["bitfinex-derivatives","ETHF0:USTF0",1758323620994,1.2469913,4466.4,4466.3,4.40558]
["bitfinex-derivatives","ETHF0:USTF0",1758323621299,0.7371913,4466.4,4466.3,4.40558]
["bitfinex-derivatives","ETHF0:USTF0",1758323621702,1.0495913,4466.4,4466.3,4.40558]
["bitfinex-derivatives","ETHF0:USTF0",1758323624205,1.0495913,4466.4,4466.3,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758323624405,1.2588913,4466.4,4466.3,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758323624704,1.2588913,4466.4,4466.3,4.40558]
["bitfinex-derivatives","ETHF0:USTF0",1758323626605,1.2588913,4466.4,4466.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758323626805,1.4539913,4466.4,4466.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758323631708,1.4539913,4466.4,4466.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758323635212,1.4539913,4466.4,4466.3,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1758323636714,1.4539913,4466.4,4466.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758323637808,0.7168,4466.3,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323638014,0.1219,4466.5,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323638015,1.4539913,4466.2,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758323638311,1.4539913,4466.2,4466.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323643021,0.5266,4466.0,4465.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758323643213,1.5723913,4466.0,4465.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758323645923,1.5723913,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323646423,1.57257055,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323647124,0.3259,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323647314,1.57257055,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323650020,1.5722544,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758323655816,2.1626544,4465.5,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323656016,2.1626544,4465.5,4462.5,2.81677508]
["bitfinex-derivatives","ETHF0:USTF0",1758323656017,0.1243,4463.5,4463.2,1.61048792]
["bitfinex-derivatives","ETHF0:USTF0",1758323656214,0.1243,4463.0,4462.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1758323656420,0.7109,4462.4,4462.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758323656622,0.3086,4462.3,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323656821,0.95824273,4462.2,4462.0,0.00430687]
["bitfinex-derivatives","ETHF0:USTF0",1758323657124,0.95824273,4462.1,4462.0,0.00430687]
["bitfinex-derivatives","ETHF0:USTF0",1758323657426,0.55594273,4462.1,4462.0,3.77090687]
["bitfinex-derivatives","ETHF0:USTF0",1758323657924,0.55594273,4462.1,4462.0,4.17407687]
["bitfinex-derivatives","ETHF0:USTF0",1758323658125,0.24734273,4462.1,4462.0,4.17407687]
["bitfinex-derivatives","ETHF0:USTF0",1758323658328,0.3086,4462.4,4462.3,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1758323658626,0.55487071,4462.4,4462.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1758323659224,0.75557071,4462.4,4462.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1758323659527,0.75557071,4462.4,4462.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758323660324,0.5093,4462.4,4462.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758323663029,0.4329,4462.5,4462.4,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1758323664526,0.4329,4462.5,4461.6,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1758323664527,8.6334,4462.5,4461.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758323664731,0.4023,4459.8,4459.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758323664931,0.95636183,4459.8,4459.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758323665323,0.95636183,4459.8,4459.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758323666427,0.95636183,4459.8,4459.7,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1758323666828,0.95636183,4459.8,4459.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1758323667229,0.95636183,4459.8,4459.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1758323667437,0.7109,4459.6,4459.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758323667632,0.95636183,4459.6,4459.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758323668132,0.95636183,4459.6,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758323668333,0.7109,4458.4,4458.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758323668528,0.64661264,4458.4,4458.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758323668836,0.94891264,4458.4,4458.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758323669523,0.94891264,4458.4,4458.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758323669725,0.94891264,4458.4,4458.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758323669928,0.96331264,4458.3,4458.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758323670434,0.96331264,4458.3,4458.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758323671341,0.96331264,4458.3,4458.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758323671732,0.66101264,4458.3,4458.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758323672234,0.719,4458.1,4458.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1758323672436,0.96331264,4458.1,4458.0,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1758323672633,0.96331264,4458.1,4458.0,0.92723]
["bitfinex-derivatives","ETHF0:USTF0",1758323673836,0.96331264,4458.1,4458.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758323674834,0.96331264,4458.1,4458.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758323679342,0.96331264,4458.1,4458.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758323681335,0.96254776,4458.1,4458.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758323685639,0.96254776,4458.1,4458.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758323686352,1.47065412,4458.1,4458.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758323687342,0.719,4457.9,4457.8,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1758323687544,1.47085027,4457.9,4457.8,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1758323687743,1.47085027,4457.9,4457.8,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1758323687941,0.75185027,4457.9,4457.8,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1758323688143,0.24354776,4457.9,4457.8,8.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758323690447,0.75292236,4457.9,4457.8,8.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758323693346,0.73795363,4457.9,4457.8,8.34134]
["bitfinex-derivatives","ETHF0:USTF0",1758323696352,3.2078,4458.8,4458.7,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1758323696650,3.2078,4458.8,4458.7,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1758323697057,0.3023,4459.1,4459.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1758323697259,0.719,4459.2,4459.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1758323697458,0.2153,4459.2,4459.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1758323697758,0.5176,4459.2,4459.1,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1758323697946,0.3023,4459.6,4459.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758323698153,0.4167,4459.4,4459.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758323698456,0.719,4459.4,4459.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758323698759,0.719,4459.4,4459.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758323701665,0.719,4459.4,4459.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758323701861,0.4167,4459.4,4459.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758323702064,0.2153,4459.4,4459.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758323705267,0.7286,4459.4,4459.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758323707865,0.7286,4459.4,4458.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758323708068,0.7284,4458.9,4458.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758323708467,1.41550578,4458.9,4458.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758323709278,1.41550578,4458.9,4458.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758323709477,1.10990578,4458.8,4458.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758323709774,1.41550578,4458.8,4458.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758323712270,1.41550578,4458.8,4458.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758323712476,0.7284,4458.4,4458.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758323712666,1.41550578,4458.4,4458.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758323712872,1.41550578,4458.4,4458.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758323713675,1.41550578,4458.4,4458.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758323714275,0.90220578,4458.4,4458.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758323715180,0.40699588,4458.4,4458.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758323715679,0.41635946,4458.4,4458.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758323717981,0.20125946,4458.4,4458.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758323718584,0.2151,4459.1,4459.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758323718778,1.41602391,4459.1,4459.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758323719280,0.92971998,4459.1,4459.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758323719679,0.62411998,4459.1,4459.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758323720679,0.92971998,4459.1,4459.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758323720886,0.20131998,4459.1,4459.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758323721487,0.41641998,4459.1,4459.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758323722384,0.72201998,4459.1,4459.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758323722695,0.41641998,4459.1,4459.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758323722985,0.20131998,4459.1,4459.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758323725087,3.5134,4459.7,4459.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758323725088,3.4229,4459.7,4459.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758323725279,3.62429681,4459.7,4459.6,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1758323725686,0.41649681,4459.7,4459.6,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1758323727391,0.20139681,4459.7,4459.6,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1758323737496,3.4022,4460.2,4460.1,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1758323737696,3.60336292,4460.2,4460.1,1.35684]
["bitfinex-derivatives","ETHF0:USTF0",1758323738207,3.92566292,4460.2,4460.1,1.35684]
["bitfinex-derivatives","ETHF0:USTF0",1758323738505,4.13126292,4460.2,4460.1,1.35684]
["bitfinex-derivatives","ETHF0:USTF0",1758323741510,0.20116292,4460.2,4460.1,1.35684]
["bitfinex-derivatives","ETHF0:USTF0",1758323742705,0.5167,4460.5,4460.4,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1758323743004,0.71783016,4460.5,4460.4,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1758323744006,0.20113016,4460.5,4460.4,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1758323744200,3.4022,4460.8,4460.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1758323744410,3.6042654,4460.8,4460.7,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758323745205,3.9265654,4460.8,4460.7,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758323745410,0.7187654,4460.8,4460.7,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758323745606,0.3964654,4460.8,4460.7,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758323746099,0.7187654,4460.8,4460.7,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758323748702,0.2020654,4460.8,4460.7,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758323748903,0.9243654,4460.8,4460.7,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758323753713,0.6020654,4460.8,4460.7,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758323759006,0.3964654,4460.8,4460.7,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758323761013,0.2020654,4460.8,4460.7,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758323761903,0.3181,4461.3,4460.7,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758323761904,0.5272,4461.3,4461.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1758323762104,0.2091,4461.3,4461.2,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1758323762615,0.3181,4461.6,4461.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758323762810,0.7233,4461.6,4461.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758323765012,1.20991663,4461.6,4461.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758323765218,0.7233,4461.6,4461.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758323765406,0.4052,4461.6,4461.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758323765613,0.2091,4461.6,4461.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758323766116,0.2091,4461.9,4461.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758323766415,0.2091,4461.9,4461.8,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1758323770720,3.2078,4462.0,4461.8,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1758323770913,3.2078,4462.0,4461.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758323773820,3.40737059,4462.0,4461.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758323774323,3.61647059,4462.0,4461.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758323776916,3.40737059,4462.0,4461.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758323777118,0.19957059,4462.0,4461.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758323777317,3.2078,4462.5,4462.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758323777318,3.9311,4462.5,4462.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1758323777616,0.92450036,4462.5,4462.4,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1758323781732,0.9244842,4462.5,4462.4,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1758323783533,0.9244842,4462.5,4462.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758323783924,8.96431063,4462.5,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758323784124,0.7233,4462.3,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758323784334,0.7233,4461.4,4461.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758323784532,0.9244842,4461.4,4461.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758323785026,0.9244842,4461.4,4461.3,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1758323785333,0.9244842,4461.4,4461.3,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1758323785733,0.92457412,4461.4,4461.3,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1758323787034,0.92457412,4461.4,4461.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758323787236,0.92457412,4461.4,4460.9,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1758323787431,0.7233,4461.0,4460.9,4.12166]
["bitfinex-derivatives","ETHF0:USTF0",1758323787630,0.7233,4461.0,4460.9,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1758323788035,0.7233,4461.0,4460.9,4.54366]
["bitfinex-derivatives","ETHF0:USTF0",1758323788425,0.2091,4461.0,4460.9,4.54366]
["bitfinex-derivatives","ETHF0:USTF0",1758323788739,0.2063,4461.7,4461.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758323789036,1.39407479,4461.7,4461.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758323789435,1.39407479,4461.7,4461.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758323791132,1.10217479,4461.7,4461.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758323791326,1.39407479,4461.7,4461.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758323798041,1.10217479,4461.7,4461.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758323798247,0.20148377,4461.7,4461.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758323798546,0.20148377,4461.7,4461.6,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758323805151,0.69968377,4461.7,4461.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758323806053,0.40778377,4461.7,4461.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758323806247,0.40778377,4461.7,4461.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758323807051,0.20148377,4461.7,4461.6,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758323812155,0.7049,4462.3,4462.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758323812351,1.39490385,4462.3,4462.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758323813354,1.39490385,4462.3,4462.2,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1758323816359,1.10300385,4462.3,4462.2,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1758323817664,0.69000385,4462.3,4462.2,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1758323817960,3.4141,4463.1,4463.0,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1758323818260,4.40087401,4463.1,4463.0,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1758323821162,4.10897401,4463.1,4463.0,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1758323821763,3.90227401,4463.1,4463.0,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1758323821967,3.4141,4463.1,4463.0,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1758323823264,3.725,4463.1,4463.0,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1758323824366,0.5172,4463.1,4463.0,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1758323824566,0.7292,4463.1,4463.0,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1758323825073,0.7292,4463.1,4463.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758323829775,0.2063,4463.1,4463.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758323830074,0.71624602,4463.1,4463.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758323831970,0.92824602,4463.1,4463.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758323832165,0.92824602,4463.1,4463.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758323832374,5.15230602,4463.1,4462.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1758323832672,0.7317,4462.6,4462.5,0.94592]
["bitfinex-derivatives","ETHF0:USTF0",1758323832871,0.93074602,4462.6,4462.5,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1758323835481,0.93074602,4462.6,4462.5,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1758323836067,0.93074602,4462.6,4462.5,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1758323836272,0.93074602,4462.6,4462.5,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1758323836573,0.93074602,4462.6,4462.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1758323836780,0.7317,4462.4,4462.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758323836980,0.93074602,4462.4,4462.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758323837277,0.93074602,4462.4,4462.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758323838177,0.93074602,4462.4,4462.3,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1758323840771,0.93074602,4462.4,4462.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758323843782,0.93095533,4462.4,4462.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758323845187,0.93095533,4462.4,4462.3,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1758323847388,0.62005533,4462.4,4462.3,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1758323847587,0.40805533,4462.4,4462.3,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1758323847786,0.19936978,4462.4,4462.3,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1758323847983,0.19936978,4462.4,4462.3,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1758323853190,0.71916978,4462.4,4462.3,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1758323853392,0.91526978,4462.4,4462.3,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1758323854089,0.59756978,4462.4,4462.3,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1758323854494,0.40146978,4462.4,4462.3,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1758323856391,0.40146978,4462.4,4462.3,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1758323856691,0.91526978,4462.4,4462.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758323857296,1.40361938,4462.4,4462.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758323857489,1.40361938,4462.4,4462.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758323857696,0.7159,4462.2,4462.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758323857899,1.40361938,4462.2,4462.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758323859596,1.40361938,4462.2,4462.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758323859797,0.88981938,4462.2,4462.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323859994,0.19936978,4462.2,4462.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323860190,0.2021,4462.7,4462.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758323860387,0.90720234,4462.7,4462.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323860588,1.42100234,4462.7,4462.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323862997,1.10330234,4462.7,4462.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323863393,1.42100234,4462.7,4462.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323864500,1.10330234,4462.7,4462.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323864696,0.70510234,4462.7,4462.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323868904,3.2078,4463.5,4462.7,1.00776]
["bitfinex-derivatives","ETHF0:USTF0",1758323869109,3.2078,4463.5,4463.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758323869403,3.89858079,4463.5,4463.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323871706,4.21628079,4463.5,4463.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323873208,3.7276,4463.5,4463.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323875199,3.4099,4463.5,4463.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323875406,3.2078,4463.5,4463.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323877217,3.4099,4463.5,4463.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323879012,3.7159,4463.5,4463.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323879715,0.5081,4463.5,4463.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758323880416,0.2106,4463.8,4463.7,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758323880714,1.01874369,4463.8,4463.7,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758323881115,1.43055374,4463.8,4463.7,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758323882118,1.43051898,4463.8,4463.7,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758323884618,0.94317529,4463.8,4463.7,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758323884818,1.43037174,4463.8,4463.7,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758323885220,0.94317529,4463.8,4463.7,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758323885724,1.43035467,4463.8,4463.7,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758323886022,1.4303085,4463.8,4463.7,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758323887520,1.4303085,4463.8,4463.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758323887721,1.4303085,4463.8,4463.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758323887920,3.3181,4464.0,4463.4,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1758323887921,0.739,4463.5,4463.4,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1758323888118,0.94312912,4463.5,4463.4,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1758323888319,0.94312912,4463.5,4463.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1758323891129,0.94312912,4463.5,4463.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758323895433,1.43092681,4463.5,4463.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758323895635,0.94312912,4463.5,4463.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758323896332,1.43108819,4463.5,4463.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758323898336,1.43108819,4463.5,4463.4,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1758323901932,1.6551282,4463.5,4463.4,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1758323902234,1.43108819,4463.5,4463.4,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1758323905442,1.43108819,4463.5,4463.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758323908143,1.43108819,4463.5,4463.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758323908343,1.55448819,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323909342,1.43108819,4463.5,4463.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758323909843,1.44152246,4463.5,4463.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758323912044,1.44152246,4463.5,4463.4,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1758323912644,1.44152246,4463.5,4463.4,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1758323913741,1.44152908,4463.5,4463.4,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1758323914345,1.12072908,4463.5,4463.4,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1758323916147,1.41732908,4463.5,4463.4,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1758323916947,1.53692908,4463.5,4463.4,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1758323917344,1.53692908,4463.5,4463.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323917539,1.53692908,4463.5,4463.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1758323917742,1.40192908,4463.4,4463.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323918341,1.40192908,4463.4,4463.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758323918543,0.6994,4463.1,4463.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758323918747,1.40192908,4463.1,4463.0,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1758323920251,1.40192908,4463.1,4462.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758323920451,0.6994,4462.6,4462.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1758323920645,0.91397001,4462.6,4462.5,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1758323920840,0.91397001,4462.6,4462.5,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1758323921251,0.91397001,4462.6,4462.5,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1758323926957,0.91397001,4462.6,4462.5,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1758323927852,0.91397001,4462.6,4462.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758323928053,0.91397001,4462.6,4462.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758323928456,0.91397001,4462.6,4462.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758323929162,0.91397001,4462.6,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323929560,0.92240032,4462.6,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323929763,0.62580032,4462.6,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323929957,0.92240032,4462.6,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323930359,0.6994,4462.4,4462.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758323930565,1.4113278,4462.4,4462.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758323930768,1.4113278,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323931458,5.4113278,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323931658,5.63542781,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323931861,5.4113278,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323933371,0.5199,4462.0,4461.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323933672,1.03950032,4462.0,4461.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323934972,1.03950032,4462.0,4461.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758323935173,0.92240032,4461.9,4461.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758323937368,0.92240032,4461.9,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758323937573,0.6994,4461.9,4461.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323937777,1.40976182,4461.9,4461.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323938269,0.92188198,4461.9,4461.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758323938475,0.62528198,4461.9,4461.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758323938978,0.94228198,4461.9,4461.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758323940072,0.94228198,4461.9,4461.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758323940672,0.94228198,4461.9,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758323940872,0.71006061,4461.8,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758323941080,1.43816061,4461.8,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758323941275,0.3076,4461.2,4460.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758323941475,0.4205,4461.3,4460.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758323941476,0.7281,4460.8,4460.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758323941675,0.95048717,4460.8,4460.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758323942178,0.64288717,4460.8,4460.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758323943681,0.64288717,4460.8,4460.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758323944078,0.95048717,4460.8,4460.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758323948074,0.95048717,4460.8,4460.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758323948280,0.95048717,4460.8,4460.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758323948474,0.95048717,4460.7,4460.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758323948675,0.3076,4459.1,4458.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758323948875,0.7281,4458.7,4458.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758323949073,0.7281,4457.7,4457.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758323949273,0.7281,4457.4,4457.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758323949576,0.64288717,4457.4,4457.2,0.00364061]
["bitfinex-derivatives","ETHF0:USTF0",1758323949774,4.15828717,4457.3,4457.2,0.51134061]
["bitfinex-derivatives","ETHF0:USTF0",1758323950171,0.95048717,4457.3,4457.2,0.51134061]
["bitfinex-derivatives","ETHF0:USTF0",1758323950377,0.95048717,4457.3,4457.2,0.70904061]
["bitfinex-derivatives","ETHF0:USTF0",1758323951170,0.7281,4457.3,4457.2,0.70904061]
["bitfinex-derivatives","ETHF0:USTF0",1758323951373,0.94896347,4457.3,4457.2,0.70904061]
["bitfinex-derivatives","ETHF0:USTF0",1758323951573,3.2078,4457.8,4457.2,1.11264061]
["bitfinex-derivatives","ETHF0:USTF0",1758323951771,0.66367258,4457.7,4457.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758323951976,1.17597258,4457.7,4457.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758323952172,0.4205,4457.4,4457.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758323952378,0.7281,4457.4,4457.2,0.00364061]
["bitfinex-derivatives","ETHF0:USTF0",1758323953375,3.9359,4457.3,4457.2,0.00364061]
["bitfinex-derivatives","ETHF0:USTF0",1758323953785,4.1629,4457.3,4457.2,0.30504061]
["bitfinex-derivatives","ETHF0:USTF0",1758323954284,3.9359,4457.3,4457.2,0.30504061]
["bitfinex-derivatives","ETHF0:USTF0",1758323954476,4.1629,4457.3,4457.2,0.30504061]
["bitfinex-derivatives","ETHF0:USTF0",1758323954878,4.38354499,4457.3,4457.2,0.30504061]
["bitfinex-derivatives","ETHF0:USTF0",1758323955075,4.1629,4457.3,4457.2,0.30504061]
["bitfinex-derivatives","ETHF0:USTF0",1758323955383,3.9359,4457.3,4457.2,0.51134061]
["bitfinex-derivatives","ETHF0:USTF0",1758323955683,0.7281,4457.3,4457.2,0.51134061]
["bitfinex-derivatives","ETHF0:USTF0",1758323958291,0.94845101,4457.3,4457.2,0.51134061]
["bitfinex-derivatives","ETHF0:USTF0",1758323958484,0.7281,4457.3,4457.2,0.51134061]
["bitfinex-derivatives","ETHF0:USTF0",1758323959884,0.7281,4457.3,4457.2,0.91494061]
["bitfinex-derivatives","ETHF0:USTF0",1758323960087,0.9551,4457.3,4457.2,0.91494061]
["bitfinex-derivatives","ETHF0:USTF0",1758323960387,1.17540257,4457.3,4457.2,0.51134061]
["bitfinex-derivatives","ETHF0:USTF0",1758323961090,1.17540257,4457.3,4457.2,0.30504061]
["bitfinex-derivatives","ETHF0:USTF0",1758323961291,1.17540257,4457.3,4457.2,0.00364061]
["bitfinex-derivatives","ETHF0:USTF0",1758323961979,1.17540257,4457.3,4457.2,0.30504061]
["bitfinex-derivatives","ETHF0:USTF0",1758323962187,1.17540257,4457.3,4457.2,0.51134061]
["bitfinex-derivatives","ETHF0:USTF0",1758323964195,1.17540257,4457.3,4457.2,0.00364061]
["bitfinex-derivatives","ETHF0:USTF0",1758323965594,0.2158,4456.4,4456.3,1.20997751]
["bitfinex-derivatives","ETHF0:USTF0",1758323965784,0.7281,4456.4,4456.3,1.41627751]
["bitfinex-derivatives","ETHF0:USTF0",1758323965987,0.7281,4456.4,4456.3,1.61397751]
["bitfinex-derivatives","ETHF0:USTF0",1758323966189,0.2158,4456.4,4456.3,1.61397751]
["bitfinex-derivatives","ETHF0:USTF0",1758323966396,0.2158,4456.7,4456.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758323966594,0.9551,4457.0,4456.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758323966897,0.7281,4456.7,4456.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758323967096,0.94864393,4456.7,4456.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758323969001,0.64104393,4456.7,4456.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758323971004,0.94024393,4456.7,4456.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758323975101,0.22054393,4456.7,4456.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758323975301,3.734,4457.4,4456.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758323975502,0.7124,4457.0,4456.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758323975703,0.4132,4456.7,4456.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758323975904,0.93414484,4456.7,4456.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758323976405,1.42061875,4456.7,4456.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758323977005,1.42061875,4456.7,4456.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758323977600,1.12141875,4456.7,4456.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758323977806,0.70821875,4456.7,4456.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758323983012,0.70821875,4456.7,4456.6,4.95077999]
["bitfinex-derivatives","ETHF0:USTF0",1758323983804,0.70821875,4456.7,4456.6,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758323984410,0.7124,4457.8,4457.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758323987314,0.7124,4457.8,4457.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758323996114,0.7124,4457.8,4457.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758323996317,1.40588344,4457.8,4457.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758323997217,0.69348344,4457.8,4457.7,5.12995]
["bitfinex-derivatives","ETHF0:USTF0",1758323997419,3.2078,4458.9,4458.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758323997619,3.2078,4458.9,4458.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758323998623,3.4098,4458.9,4458.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758324001025,3.6094,4458.9,4458.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758324001216,3.9265,4458.9,4458.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324001422,0.7233,4458.3,4458.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758324001727,0.7233,4458.3,4458.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758324003427,0.7233,4458.3,4458.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758324009433,0.92590376,4458.3,4458.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324011837,0.92590376,4458.3,4458.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758324012039,0.92590376,4458.3,4457.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324012235,0.7233,4458.0,4457.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758324012546,0.20260376,4458.0,4457.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324012736,0.20260376,4458.5,4457.9,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1758324013037,0.20260376,4458.4,4458.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324013342,0.20260376,4458.4,4458.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1758324013635,0.20260376,4458.8,4458.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758324013839,3.2078,4458.9,4458.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324014039,4.08980934,4458.9,4458.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324014245,4.61810934,4458.9,4458.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324021244,4.84410934,4458.9,4458.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324022146,4.61810934,4458.9,4458.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324022350,4.84410934,4458.9,4458.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324026248,4.61810934,4458.9,4458.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324026449,4.84410934,4458.9,4458.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324032654,4.61810934,4458.9,4458.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324032853,4.84410934,4458.9,4458.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324033154,4.84410934,4458.9,4458.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758324033353,1.41350934,4458.8,4458.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758324035757,1.41350934,4458.8,4458.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324035953,1.41350934,4458.7,4458.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324036253,1.41350934,4458.7,4458.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758324036455,1.41350934,4458.7,4458.4,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1758324036456,0.7265,4458.5,4458.4,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1758324036656,0.92925411,4458.5,4458.4,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1758324037058,0.41545411,4458.5,4458.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1758324037254,0.20275411,4458.5,4458.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1758324037654,0.7388,4458.8,4458.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758324037854,1.63534033,4458.8,4458.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758324044962,1.63726776,4458.8,4458.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758324047363,1.63726776,4458.8,4458.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758324047757,1.41126776,4458.8,4458.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758324047952,1.41126776,4458.8,4458.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758324049266,1.41126776,4458.8,4458.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758324050166,1.41126776,4458.8,4458.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758324053367,1.21346748,4458.8,4458.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758324055366,1.21346748,4458.8,4458.7,0.90556]
["bitfinex-derivatives","ETHF0:USTF0",1758324055563,0.91336748,4458.8,4458.7,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1758324058862,1.21216748,4458.8,4458.7,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1758324059574,1.11121527,4458.8,4458.7,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1758324059871,1.11121527,4458.8,4458.7,5.10246]
["bitfinex-derivatives","ETHF0:USTF0",1758324059872,0.17161948,4458.8,4458.7,5.10246]
["bitfinex-derivatives","ETHF0:USTF0",1758324060072,0.1972,4459.7,4459.6,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1758324060267,0.67695945,4459.7,4459.6,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1758324060875,0.47975945,4459.7,4459.6,5.11058]
["bitfinex-derivatives","ETHF0:USTF0",1758324061070,3.2078,4459.9,4459.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1758324062068,0.948,4460.4,4460.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758324062277,1.42661884,4460.4,4460.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758324062478,1.20061884,4460.4,4460.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758324063877,1.20061884,4460.4,4460.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758324064074,0.4073,4459.9,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324064278,0.722,4459.7,4459.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758324064579,0.722,4459.7,4459.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758324069185,0.722,4459.7,4459.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758324069389,0.3147,4459.6,4459.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758324069684,0.722,4459.5,4459.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758324070277,0.4073,4459.5,4459.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758324070479,3.2078,4460.0,4459.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758324072285,3.4084,4460.6,4460.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758324072589,3.40229304,4460.6,4460.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758324073181,3.60289304,4460.6,4460.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758324073685,3.91759304,4460.6,4460.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758324074888,4.12429304,4460.6,4460.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758324075087,0.91649304,4460.6,4460.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758324075685,0.4073,4460.4,4460.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758324075884,0.91886958,4460.4,4460.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758324078886,0.91886958,4460.4,4460.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758324084685,0.91886958,4460.4,4460.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758324084880,0.722,4460.2,4460.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758324085080,0.4073,4459.8,4459.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758324085281,0.91886958,4459.8,4459.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758324085482,0.91886958,4459.8,4459.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758324086181,0.91886958,4459.8,4459.7,4.12047]
["bitfinex-derivatives","ETHF0:USTF0",1758324086987,0.91886958,4459.8,4459.7,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1758324087293,0.91886958,4459.8,4459.7,0.91267]
["bitfinex-derivatives","ETHF0:USTF0",1758324087484,0.91886958,4459.8,4459.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758324088588,0.315,4459.7,4459.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758324088787,0.40576958,4459.6,4459.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1758324088984,0.19686958,4459.6,4459.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1758324089185,0.2089,4459.8,4459.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758324089382,0.72121365,4459.8,4459.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758324091291,0.92351365,4459.8,4459.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758324092587,0.60851365,4459.8,4459.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758324093193,0.40621365,4459.8,4459.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758324093894,0.72121365,4459.8,4459.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758324094193,0.92351365,4459.8,4459.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758324095896,0.92368846,4459.8,4459.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758324097390,0.92368846,4459.8,4459.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758324097690,0.7262,4459.6,4459.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324097890,1.40259782,4459.6,4459.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324098292,1.40259782,4459.6,4459.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758324098495,1.40259782,4459.6,4459.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758324098686,4.61039782,4459.6,4459.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324098889,0.7262,4459.4,4459.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324099089,0.92368846,4459.3,4459.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758324100693,0.92368846,4459.3,4459.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758324100994,0.92368846,4459.3,4459.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758324106002,0.92296554,4459.3,4459.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758324107498,0.92296554,4459.3,4459.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758324107886,0.92296554,4459.3,4459.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324108186,0.7262,4459.1,4459.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758324108389,0.92296554,4459.1,4459.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758324108590,0.92296554,4459.1,4459.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758324111299,0.92296554,4459.1,4459.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758324118310,4.13076554,4459.1,4459.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758324121207,4.13089835,4459.1,4459.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758324122515,4.61004383,4459.1,4459.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758324123103,4.61004383,4459.1,4459.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758324123314,4.29504383,4459.1,4459.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758324124015,4.61124383,4459.1,4459.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758324124316,4.09274383,4459.1,4459.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758324124515,4.61544383,4459.1,4459.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758324124714,4.61544383,4459.1,4458.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758324125013,0.7316,4458.9,4458.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758324125211,1.40784615,4458.9,4458.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758324125414,1.40784615,4458.9,4458.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758324126006,1.40784615,4458.9,4458.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758324126316,0.7316,4458.2,4458.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758324126515,0.92856667,4458.2,4458.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758324127116,0.92856667,4458.2,4458.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758324127811,0.39936667,4458.2,4458.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758324128511,0.19696667,4458.2,4458.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758324128908,0.4154,4458.2,4458.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758324129108,0.4154,4458.2,4457.2,37.94603073]
["bitfinex-derivatives","ETHF0:USTF0",1758324129109,0.2024,4457.0,4456.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758324129310,0.5334,4457.0,4456.3,3.71269751]
["bitfinex-derivatives","ETHF0:USTF0",1758324129517,0.5292,4456.5,4456.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758324129827,0.92856667,4456.5,4456.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758324130117,0.92856667,4456.5,4456.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758324131514,0.92856667,4456.5,4456.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758324131718,0.92856667,4456.5,4456.3,3.71269751]
["bitfinex-derivatives","ETHF0:USTF0",1758324131719,0.3162,4456.4,4456.3,3.71269751]
["bitfinex-derivatives","ETHF0:USTF0",1758324132015,0.92856667,4456.4,4456.3,4.12139751]
["bitfinex-derivatives","ETHF0:USTF0",1758324132216,0.92856667,4456.4,4456.3,4.43759751]
["bitfinex-derivatives","ETHF0:USTF0",1758324137317,0.92856667,4456.4,4456.3,0.50489751]
["bitfinex-derivatives","ETHF0:USTF0",1758324137709,0.92856667,4456.4,4456.3,1.02149751]
["bitfinex-derivatives","ETHF0:USTF0",1758324138020,1.15456667,4456.4,4456.3,1.02149751]
["bitfinex-derivatives","ETHF0:USTF0",1758324138415,0.92856667,4456.4,4456.3,1.02149751]
["bitfinex-derivatives","ETHF0:USTF0",1758324139622,0.92856667,4456.4,4456.3,0.50489751]
["bitfinex-derivatives","ETHF0:USTF0",1758324139924,4.61236667,4456.4,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324140123,0.7316,4455.9,4455.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758324140318,0.92856667,4455.9,4455.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758324140621,0.92856667,4455.9,4455.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758324141717,0.92856667,4455.9,4455.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758324141922,0.7316,4455.7,4455.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758324142116,0.92856667,4455.7,4455.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758324143714,0.2024,4455.2,4455.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758324145123,0.44079152,4455.2,4455.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758324145328,0.23839152,4455.2,4455.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758324146019,0.5422,4455.6,4455.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758324146221,0.7446,4455.6,4455.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758324146422,1.19599852,4455.6,4455.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758324149224,0.23839852,4455.6,4455.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758324149925,0.44059852,4455.6,4455.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758324150327,0.23839852,4455.6,4455.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758324150921,0.44059852,4455.6,4455.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758324151923,0.23839852,4455.6,4455.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758324152133,0.23839852,4455.6,4455.5,5.06794]
["bitfinex-derivatives","ETHF0:USTF0",1758324152628,0.23839852,4455.6,4455.5,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758324157326,0.23839852,4455.6,4455.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758324158030,0.44059852,4455.6,4455.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758324158329,0.96299852,4455.6,4455.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758324158636,0.96299852,4455.6,4455.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758324158829,1.4474487,4455.6,4455.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758324159027,1.4474487,4455.6,4455.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758324159229,1.4474487,4455.6,4455.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758324159430,0.7246,4455.2,4455.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324159633,0.96299852,4455.2,4455.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324160130,0.7246,4455.2,4455.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324160323,0.96462858,4455.2,4455.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324161428,1.45090013,4455.2,4455.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758324162837,1.45090013,4455.2,4455.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758324163032,1.45090013,4455.2,4455.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758324163338,1.45090013,4455.2,4454.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758324163339,0.8426,4455.0,4454.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758324163534,0.7246,4454.7,4454.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324163741,1.45090013,4454.6,4454.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324165332,1.45090013,4454.6,4454.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758324165532,0.2022,4454.2,4454.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324165733,0.44222858,4454.2,4454.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324166334,0.75292858,4454.2,4454.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324167138,0.44222858,4454.2,4454.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324168135,0.24002858,4454.2,4454.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324168331,0.44718977,4454.4,4454.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324168539,0.24498222,4454.4,4454.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324168933,3.9324,4455.4,4455.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758324169139,4.41794634,4455.4,4455.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324169440,4.10724634,4455.4,4455.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324169836,4.41794634,4455.4,4455.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324171542,4.41794634,4455.4,4455.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758324172140,4.41794634,4455.4,4455.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758324175743,1.21014634,4455.4,4455.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758324178347,0.48554634,4455.4,4455.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324178546,0.2101,4455.7,4455.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758324180841,3.2078,4456.2,4456.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758324181047,3.436274,4456.2,4456.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758324181651,0.228474,4456.2,4456.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758324182347,0.228474,4456.2,4456.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758324182647,0.228474,4456.2,4456.1,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758324183250,3.9311,4457.4,4457.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758324183547,4.64486632,4457.4,4457.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758324183944,4.15944599,4457.4,4457.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758324184845,4.15944599,4457.4,4457.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758324185446,4.15944599,4457.4,4457.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758324186344,4.38544599,4457.4,4457.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758324187346,4.15944599,4457.4,4457.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758324187551,4.15944599,4457.4,4457.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758324188452,0.95164599,4457.4,4457.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758324189147,0.118,4457.0,4456.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758324189348,0.4105,4456.7,4456.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758324189651,0.7233,4456.4,4456.3,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1758324189851,0.95164599,4456.4,4456.3,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1758324190254,0.42334599,4456.4,4456.3,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1758324190654,0.95164599,4456.4,4456.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758324191045,0.63884599,4456.4,4456.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1758324191251,0.7233,4456.2,4456.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758324191443,0.95164599,4456.2,4456.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758324191652,0.95164599,4456.2,4456.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758324192354,0.95164599,4456.2,4456.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758324193349,0.63884599,4456.2,4456.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758324194551,0.95164599,4456.2,4456.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758324195059,0.95164599,4456.2,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324195060,0.7233,4455.8,4455.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758324195456,0.7233,4455.8,4455.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758324195855,0.7233,4455.8,4455.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758324196155,0.7233,4455.8,4455.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758324196654,0.9392609,4455.8,4455.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758324196854,0.9392609,4455.8,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324196855,0.6264609,4455.8,4455.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1758324197058,0.4105,4455.3,4455.2,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1758324197358,0.7233,4455.3,4455.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758324197656,0.93932415,4455.3,4455.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758324198055,0.93932415,4455.3,4455.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758324198454,0.93932415,4455.3,4455.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758324198760,0.62652415,4455.3,4455.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758324199350,0.93932415,4455.3,4455.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758324199661,0.93932415,4455.3,4455.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758324205265,0.93932415,4455.3,4455.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758324205266,0.93932415,4455.3,4455.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758324205466,0.313,4455.0,4454.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324205662,1.05732415,4455.0,4454.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324205868,1.05732415,4455.0,4454.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758324206075,0.7233,4454.8,4454.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758324206263,0.93932415,4454.8,4454.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758324207368,0.93932415,4454.8,4454.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758324207867,0.93932415,4454.8,4454.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758324208167,0.93932415,4454.8,4454.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758324208363,0.4105,4454.6,4454.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758324208571,0.93932415,4454.6,4454.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758324212663,0.93932415,4454.6,4454.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758324212864,0.7093,4454.4,4454.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758324213169,0.92532415,4454.4,4454.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758324220473,0.92532415,4454.4,4454.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758324220675,0.7093,4454.2,4454.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758324220873,0.92532415,4454.2,4454.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758324221669,0.92532415,4454.2,4454.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758324223273,0.92532415,4454.2,4454.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758324223773,0.92532415,4454.2,4454.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758324224773,0.92532415,4454.2,4453.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758324225077,0.1184,4454.5,4453.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758324225078,0.7093,4453.8,4453.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758324225373,0.61132415,4453.8,4453.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758324231085,0.41272415,4453.8,4453.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758324231381,0.21602415,4453.8,4453.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758324231581,0.1967,4454.3,4454.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758324231783,0.92642273,4454.3,4454.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758324233187,1.41282524,4454.3,4454.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758324234591,1.09882524,4454.3,4454.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758324235193,1.09924933,4454.3,4454.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758324236086,3.2078,4454.9,4454.2,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758324236291,0.1967,4456.6,4456.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758324236887,0.7093,4456.6,4456.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758324237091,0.7093,4456.6,4456.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758324237786,0.3953,4456.6,4456.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758324238793,3.4112,4456.9,4456.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758324239590,3.6253,4456.9,4456.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758324240398,3.2078,4456.9,4456.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758324240601,0.3151,4457.5,4457.2,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1758324240602,0.207,4457.3,4457.2,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1758324240903,0.733,4457.3,4457.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758324245607,0.207,4457.3,4457.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758324245808,3.2078,4457.5,4457.2,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1758324246001,3.2078,4457.5,4457.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758324247503,0.5221,4457.9,4457.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758324247704,0.5221,4457.9,4457.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758324248302,0.207,4458.3,4458.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758324248608,0.207,4458.3,4458.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758324248609,0.733,4458.3,4458.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758324248800,0.733,4458.3,4457.6,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758324249000,0.4179,4457.8,4457.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758324249202,0.733,4457.8,4457.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758324249500,0.733,4457.8,4457.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758324251410,0.733,4457.8,4457.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758324252003,0.733,4457.8,4457.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758324252304,0.733,4457.2,4457.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758324252504,0.733,4457.2,4456.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758324254509,0.4179,4456.1,4456.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758324254707,0.4179,4455.7,4455.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758324256114,0.733,4455.7,4455.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758324257419,0.4179,4455.7,4455.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758324257917,3.6257,4456.2,4456.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758324258312,3.9408,4456.2,4456.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758324259817,3.9408,4456.2,4455.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758324260214,0.8411,4456.0,4455.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324261317,0.526,4456.0,4455.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758324261620,0.733,4455.9,4455.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758324262021,0.733,4455.9,4455.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758324262614,0.733,4455.9,4455.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758324262815,0.3151,4455.3,4454.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758324263118,0.733,4455.2,4455.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758324263617,3.4148,4455.6,4455.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758324263818,3.2078,4455.6,4455.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758324264220,3.4148,4455.6,4455.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758324264721,0.207,4455.6,4455.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758324265123,0.733,4455.6,4455.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758324265617,0.4179,4455.6,4455.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758324270923,0.7292,4455.6,4455.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758324271313,0.7292,4455.6,4455.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758324271516,3.937,4455.6,4455.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324271718,0.7296,4455.4,4455.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324272125,0.4183,4455.2,4455.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758324272421,0.7296,4455.2,4455.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758324274226,0.7296,4455.2,4455.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758324280226,0.4183,4455.2,4455.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758324281021,0.7296,4455.2,4455.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758324283528,0.7296,4455.2,4455.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758324284329,0.92553567,4455.2,4455.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758324290130,1.40500541,4455.2,4455.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758324290828,1.40500541,4455.2,4455.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758324291224,1.40500541,4455.2,4454.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324291427,0.92553567,4455.1,4455.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758324291629,0.92553567,4455.1,4455.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758324292334,1.40513161,4455.1,4455.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758324292636,1.40513161,4455.1,4455.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758324292828,4.61293161,4455.1,4455.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758324295334,1.40513161,4455.1,4455.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758324295536,0.92553567,4455.1,4455.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758324296228,0.39833567,4455.1,4455.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758324297935,0.87803186,4455.1,4455.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758324299437,0.9114398,4455.1,4455.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758324299631,1.2234398,4455.1,4455.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758324299832,1.4275398,4455.1,4455.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758324301231,1.4275398,4455.1,4455.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758324302330,1.42769384,4455.1,4455.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758324302732,1.42769384,4455.1,4455.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758324303131,1.42802879,4455.1,4455.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758324304842,1.42802879,4455.1,4454.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758324305033,1.25552879,4455.0,4454.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758324305239,1.55582879,4455.0,4454.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758324305437,1.43862879,4454.9,4454.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758324305844,1.43862879,4454.9,4454.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758324306839,1.43862879,4454.9,4454.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758324312045,1.43862879,4454.9,4454.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324312242,0.4288,4454.7,4454.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324312441,1.43862879,4454.7,4454.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758324312643,1.43862879,4454.7,4454.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758324314243,1.43862879,4454.7,4454.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758324314444,0.3003,4454.4,4454.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758324314743,0.95859765,4454.4,4454.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758324315135,0.95859765,4454.4,4454.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758324315939,0.65829765,4454.4,4454.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758324318845,0.95859765,4454.4,4454.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758324321649,0.95859765,4454.4,4454.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758324321948,0.5141,4456.0,4455.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758324322245,0.993311,4456.0,4455.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758324322646,0.5141,4456.0,4455.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758324324146,0.7291,4456.0,4455.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758324324443,0.8463,4456.0,4455.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758324327742,0.8463,4456.0,4455.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758324328547,0.8463,4456.0,4455.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758324328743,0.7291,4456.0,4455.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758324329547,0.8549,4456.0,4455.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758324330445,0.8549,4456.0,4455.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758324333847,1.07197984,4456.0,4455.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758324335749,1.07197984,4456.0,4455.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758324336544,0.94617984,4456.0,4455.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758324340852,0.77167984,4456.0,4455.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758324341152,0.7131,4455.8,4455.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758324341452,0.93017984,4455.8,4455.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758324341750,0.93017984,4455.8,4455.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758324343551,0.93017984,4455.8,4455.7,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1758324347455,0.21707984,4455.8,4455.7,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1758324347750,0.1258,4456.5,4456.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758324347950,0.7131,4456.2,4456.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758324348258,0.7131,4456.2,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758324348555,0.7131,4456.2,4455.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758324348852,0.7131,4456.2,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758324349049,0.7131,4456.2,4455.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758324349349,0.8389,4456.0,4455.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758324351359,0.8389,4456.0,4455.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758324351559,1.31834496,4456.0,4455.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758324351960,1.31834496,4456.0,4455.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758324356064,1.31834496,4456.0,4455.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758324359666,1.54664518,4456.0,4455.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758324365166,1.54664518,4456.0,4455.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758324366274,1.54664518,4456.0,4455.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758324368162,5.77106518,4456.0,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324368368,3.9158,4455.8,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324368673,3.9158,4455.8,4454.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758324368674,4.62354518,4455.8,4454.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758324368869,0.708,4455.0,4454.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758324369067,1.06210022,4455.0,4454.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758324369777,0.93630022,4455.0,4454.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758324378372,1.06210022,4455.0,4454.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758324378573,0.708,4454.8,4454.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758324378779,0.93630022,4454.8,4454.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758324378981,0.93630022,4454.8,4454.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758324379983,0.93630022,4454.8,4454.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758324385889,0.72860022,4454.8,4454.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758324386093,0.22830022,4454.8,4454.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758324386293,0.22830022,4454.8,4454.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1758324386294,0.75093427,4455.0,4454.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758324386494,0.75093468,4455.0,4454.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758324387902,0.75093468,4455.0,4454.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758324388904,0.202,4454.3,4454.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758324389099,0.408,4454.3,4454.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758324389306,0.64643468,4454.3,4454.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758324389603,0.94963468,4454.3,4454.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758324392408,0.23843468,4454.3,4454.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758324392709,0.3032,4454.9,4454.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758324392898,0.5052,4454.6,4454.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758324393105,0.74365849,4454.6,4454.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758324393298,0.94965849,4454.6,4454.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758324395611,0.94973972,4454.6,4454.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758324399617,0.94993437,4454.6,4454.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758324406928,0.7112,4454.2,4454.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758324407221,0.7112,4454.2,4454.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324407222,0.7112,4454.1,4454.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324407417,0.94993437,4454.1,4454.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324407619,0.535,4454.0,4453.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758324407814,1.07693437,4454.0,4453.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758324408218,1.07693437,4454.0,4453.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758324408524,1.07693437,4454.0,4453.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758324409426,4.77619594,4454.0,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324409721,4.77619594,4454.0,4453.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758324409722,0.7112,4453.7,4453.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758324409915,0.94993437,4453.7,4453.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758324410320,0.94993437,4453.7,4453.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758324412227,0.127,4453.5,4453.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324412527,0.8382,4453.5,4453.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324412724,1.07693437,4453.5,4453.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324412925,1.07693437,4453.5,4453.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758324414033,1.07693437,4453.5,4453.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758324414922,0.94993437,4453.5,4453.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758324415433,0.94621931,4453.5,4453.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758324415724,0.43701931,4453.5,4453.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758324415931,0.43701931,4453.5,4453.4,0.94704999]
["bitfinex-derivatives","ETHF0:USTF0",1758324415932,0.23501931,4453.5,4453.4,0.94704999]
["bitfinex-derivatives","ETHF0:USTF0",1758324416130,3.2078,4454.0,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758324416326,3.2078,4454.0,4453.9,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1758324416729,0.7112,4454.5,4454.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758324417031,1.2021065,4454.5,4454.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758324417232,0.202,4454.5,4454.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758324417632,0.5052,4454.5,4454.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758324418339,0.8382,4454.5,4454.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758324418521,0.8502,4454.5,4454.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758324418726,0.8502,4454.5,4454.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758324419229,0.7232,4454.5,4454.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758324421626,0.8522,4454.5,4454.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758324422235,0.7232,4454.5,4454.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758324422533,3.2078,4455.2,4455.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758324422737,4.22852674,4455.2,4455.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758324423035,4.43772674,4455.2,4455.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758324424529,4.43772674,4455.2,4455.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758324424933,4.43772674,4455.2,4455.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758324428133,4.66967067,4455.2,4455.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758324428430,4.66967067,4455.2,4455.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758324431041,4.66967067,4455.2,4455.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758324431342,4.17854393,4455.2,4455.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758324431737,0.97074393,4455.2,4455.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758324432443,0.97068954,4455.2,4455.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758324432646,0.23188954,4455.2,4455.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758324434446,0.97068954,4455.2,4455.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758324440048,0.97214876,4455.2,4455.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758324441049,0.97214876,4455.2,4455.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1758324441245,0.97214876,4455.2,4455.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758324441454,0.5465,4455.0,4454.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1758324441652,0.5465,4455.0,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324441653,0.97214876,4454.9,4454.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758324441949,0.7388,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324442141,0.97214876,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324442341,0.97214876,4454.7,4454.6,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758324443653,0.97214876,4454.7,4454.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758324444347,0.97214876,4454.7,4454.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758324444550,0.97214876,4454.7,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324444752,0.97214876,4454.6,4454.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758324446155,0.97214876,4454.6,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324447554,0.129,4454.5,4454.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324447754,0.77984876,4454.5,4454.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758324448155,1.10114876,4454.5,4454.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758324450049,0.97214876,4454.5,4454.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758324452955,1.09814876,4454.5,4454.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758324458158,1.09814876,4454.5,4454.4,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1758324458559,1.09814876,4454.5,4454.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758324459860,1.0986491,4454.5,4454.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758324463361,1.0986491,4454.5,4454.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758324468462,1.0986491,4454.5,4454.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758324468663,0.2338491,4454.5,4454.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758324472069,0.7499491,4454.5,4454.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758324473167,0.74931626,4454.5,4454.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758324474363,0.42971626,4454.5,4454.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758324475170,0.74931626,4454.5,4454.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758324475668,0.7493482,4454.5,4454.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758324476266,0.9647482,4454.5,4454.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758324476464,1.0907482,4454.5,4454.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758324477165,0.9647482,4454.5,4454.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758324478272,1.0907482,4454.5,4454.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758324478474,0.9647482,4454.5,4454.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758324480274,0.7493482,4454.5,4454.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758324480471,0.4297482,4454.5,4454.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758324482365,0.7486482,4454.5,4454.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758324483380,0.74861491,4454.5,4454.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758324484878,1.07841491,4454.5,4454.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758324486168,0.8452,4454.5,4454.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758324486374,1.07841804,4454.5,4454.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758324486979,1.07841804,4454.5,4454.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758324488880,1.57520314,4454.5,4454.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324490678,1.57520314,4454.5,4454.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324490880,0.94270314,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324491185,1.46670314,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324492985,0.4178,4453.6,4453.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758324493284,0.96991804,4453.6,4453.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758324493591,0.8538,4453.5,4453.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758324493783,1.08701804,4453.5,4453.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758324493985,1.08701804,4453.5,4453.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758324494187,1.08701804,4453.5,4453.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758324494385,1.08701804,4453.5,4453.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758324496997,1.08701804,4453.5,4453.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324497895,0.7367,4453.3,4453.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324498198,0.96991804,4453.3,4453.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758324498392,0.96991804,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324500891,0.5349,4453.0,4452.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758324501091,1.08701804,4453.0,4452.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758324501595,1.08701804,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324502292,1.08701804,4453.0,4452.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324502499,0.96991804,4452.9,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324504094,0.96991804,4452.9,4452.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758324504295,0.96991804,4452.9,4452.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758324504496,0.96991804,4452.9,4452.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758324504894,0.96991804,4452.9,4452.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758324505095,0.96991804,4452.9,4452.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758324507999,5.19449804,4452.9,4452.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324508201,0.8538,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324508396,1.08701804,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324509904,1.08041939,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324510398,1.08041939,4452.5,4452.4,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758324510604,1.08041939,4452.5,4452.4,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758324510897,1.08041939,4452.5,4452.4,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758324511103,0.96331939,4452.5,4452.4,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758324513597,0.7367,4452.5,4452.4,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758324513798,0.96329982,4452.5,4452.4,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758324515001,0.22659982,4452.5,4452.4,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758324515201,0.22659982,4452.5,4452.4,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758324520806,0.73529982,4452.5,4452.4,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758324521113,0.73529982,4452.5,4452.4,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758324522408,0.94689982,4452.5,4452.4,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758324522603,0.94689982,4452.5,4452.4,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758324524411,0.73529982,4452.5,4452.4,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758324524707,1.06849982,4452.5,4452.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758324525101,1.06849982,4452.5,4452.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758324525298,1.06849982,4452.5,4452.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758324525500,1.07846396,4452.5,4452.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758324525702,0.95686396,4452.5,4452.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758324530815,0.23656396,4452.5,4452.4,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758324531017,0.23656396,4452.5,4452.4,4.57072]
["bitfinex-derivatives","ETHF0:USTF0",1758324538113,0.23656396,4452.5,4452.4,8.57072]
["bitfinex-derivatives","ETHF0:USTF0",1758324538812,0.2933,4453.4,4452.4,8.57072]
["bitfinex-derivatives","ETHF0:USTF0",1758324539013,0.73291246,4453.3,4453.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758324539218,1.25581246,4453.3,4453.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758324541314,0.73291246,4453.3,4453.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758324541719,1.23291246,4453.3,4453.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758324541916,1.44881246,4453.3,4453.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758324542515,0.95276642,4453.3,4453.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758324543517,0.73686642,4453.3,4453.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758324543820,0.44236642,4453.3,4453.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758324544518,0.23686642,4453.3,4453.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758324546219,0.2945,4454.2,4453.2,5.73387]
["bitfinex-derivatives","ETHF0:USTF0",1758324546422,0.2945,4454.4,4454.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324546719,0.5,4454.4,4454.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324546921,0.99550343,4454.4,4454.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324547120,0.7159,4454.4,4454.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324547918,0.5,4454.4,4454.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324548123,0.2055,4454.4,4454.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324548421,0.5,4454.4,4454.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324548717,0.2945,4454.9,4454.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758324548910,1.21084258,4454.8,4454.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324549416,0.7159,4454.8,4454.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324551719,0.7159,4454.8,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324552222,0.4214,4454.6,4454.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758324552419,0.7159,4454.6,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324552817,0.7159,4454.6,4454.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758324553020,0.7159,4454.6,4454.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758324553219,0.4214,4454.3,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758324553423,0.7159,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758324553914,0.7159,4454.2,4454.1,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758324554926,0.7159,4454.2,4454.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758324555225,0.7159,4454.2,4454.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758324555427,0.7159,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758324555626,0.7159,4454.2,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324555825,0.5483,4454.0,4453.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324556121,0.8428,4453.5,4453.0,3.73746]
["bitfinex-derivatives","ETHF0:USTF0",1758324556328,0.4214,4453.2,4453.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758324556528,0.7159,4453.2,4453.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758324556922,0.7159,4453.2,4453.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758324558622,0.7159,4453.2,4453.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324558828,0.9316253,4453.2,4453.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758324562624,0.9316253,4453.2,4453.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758324562825,0.9316253,4453.2,4453.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758324563025,0.9316253,4453.2,4453.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758324563831,0.9316253,4453.2,4453.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324564437,0.9316253,4453.2,4453.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758324566138,0.9316253,4453.2,4453.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758324574037,0.9316253,4453.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324574242,0.7135,4452.7,4452.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758324574543,0.7135,4452.7,4452.6,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758324574841,0.7135,4452.7,4452.6,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758324575943,0.92945617,4452.7,4452.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324576135,0.92945617,4452.7,4452.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758324576443,0.7135,4452.4,4452.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758324576634,0.92945617,4452.4,4452.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758324576836,0.92945617,4452.4,4452.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758324580244,0.92945617,4452.4,4452.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758324583147,0.92955785,4452.4,4452.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758324584048,0.92955785,4452.4,4452.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758324584244,0.72645785,4452.4,4452.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758324586549,0.92955785,4452.4,4452.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758324587853,0.7135,4452.2,4452.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324588053,0.92955785,4452.1,4452.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324588252,0.836,4452.0,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324588459,1.05205785,4452.0,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324592151,1.05205785,4452.0,4451.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324592351,0.7135,4451.8,4451.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324592558,0.92955785,4451.8,4451.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324594563,0.61605785,4451.8,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324594764,0.7135,4451.6,4451.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758324594965,0.92955785,4451.6,4451.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758324595160,0.92955785,4451.6,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324595360,0.73855785,4451.5,4451.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758324595565,0.7135,4451.3,4451.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758324595763,0.92955785,4451.3,4451.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758324596164,0.92955785,4451.3,4451.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758324597261,0.21605785,4451.3,4451.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758324597458,0.5104,4451.6,4451.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758324597759,0.22355646,4451.6,4451.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758324597956,0.22355646,4451.6,4451.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758324598162,0.22355646,4451.6,4451.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758324598559,0.3135,4452.1,4452.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758324598763,0.75289362,4452.1,4452.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1758324600463,0.95439362,4452.1,4451.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1758324600665,0.86329362,4452.0,4451.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758324600869,0.74209362,4452.0,4451.9,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1758324601567,0.95259362,4452.0,4451.9,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1758324602162,0.95259362,4452.0,4451.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758324602363,1.07379362,4452.0,4451.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758324602761,1.07379362,4452.0,4451.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758324602963,1.07379362,4452.0,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324604374,0.95259362,4452.0,4451.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758324604873,0.42149362,4452.0,4451.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758324605374,0.74209362,4452.0,4451.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758324606469,0.95259362,4452.0,4451.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758324609272,0.95296486,4452.0,4451.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758324610265,1.07416486,4452.0,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324610874,1.07416486,4452.0,4451.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758324611077,0.63236486,4451.9,4451.6,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1758324611375,0.95296486,4451.8,4451.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758324611777,0.95296486,4451.8,4451.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758324612372,0.95296486,4451.8,4451.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758324612577,0.729,4451.7,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324612782,0.95296486,4451.7,4451.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758324612971,0.95296486,4451.7,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324613173,0.95296486,4451.7,4451.0,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1758324613174,0.4084,4451.1,4451.0,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1758324613373,0.4084,4451.1,4451.0,4.56995]
["bitfinex-derivatives","ETHF0:USTF0",1758324613374,0.95296486,4451.1,4451.0,4.56995]
["bitfinex-derivatives","ETHF0:USTF0",1758324613675,0.95296486,4451.1,4451.0,4.54755]
["bitfinex-derivatives","ETHF0:USTF0",1758324614782,0.95296486,4451.1,4451.0,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758324615369,0.95296486,4451.1,4451.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758324618777,0.95296486,4451.1,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324619276,0.95296486,4451.1,4451.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758324619482,0.95296486,4451.1,4451.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758324619780,0.95296486,4451.1,4451.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758324620382,0.95296486,4451.1,4451.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758324620582,0.4084,4450.9,4450.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758324620782,0.95296486,4450.9,4450.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758324621082,0.8502,4450.5,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324621284,1.07416486,4450.5,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324621476,1.07416486,4450.5,4450.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758324621676,0.95296486,4450.5,4450.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758324622283,1.07416486,4450.5,4450.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758324622485,0.729,4450.2,4450.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758324622686,0.95296486,4450.2,4450.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758324623083,0.95296486,4450.2,4450.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758324623386,0.74246486,4450.2,4450.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758324623575,0.95296486,4450.2,4450.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758324623776,0.1212,4450.0,4449.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324623979,1.57489433,4450.0,4449.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324624182,1.07416486,4450.0,4449.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324624381,1.29888486,4450.0,4449.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324624789,1.07416486,4450.0,4449.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324626289,5.07416486,4450.0,4449.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324626488,5.07416486,4450.0,4449.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758324626683,0.729,4449.4,4449.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758324626885,0.95296486,4449.4,4449.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758324627279,0.729,4449.4,4449.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758324628586,0.308,4449.3,4449.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758324628792,0.7163,4449.3,4449.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758324629183,0.7163,4449.3,4449.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758324630296,0.7163,4449.3,4449.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324631294,0.7163,4449.3,4449.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758324631900,0.7163,4449.3,4449.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324632894,0.7163,4449.3,4449.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758324633094,0.7163,4449.3,4449.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758324633393,0.7163,4449.3,4449.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758324635091,3.721,4449.7,4449.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1758324635296,3.94434991,4449.7,4449.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324635497,3.63634991,4449.7,4449.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324635701,3.94434991,4449.7,4449.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324636197,0.22334991,4449.7,4449.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324636496,0.5132,4450.3,4450.2,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1758324636996,0.2052,4450.3,4450.2,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1758324637198,0.2052,4450.5,4450.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758324637496,0.5132,4450.5,4450.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758324637697,0.5295,4451.0,4450.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758324637903,0.63174819,4451.0,4450.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324638202,0.6318347,4451.0,4450.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324638392,0.4083,4451.0,4450.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324638592,0.2052,4451.0,4450.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324639295,0.308,4451.2,4451.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758324639500,0.5132,4451.2,4451.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324639695,0.93987908,4451.2,4451.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324639895,0.93987908,4451.2,4451.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758324640096,0.7163,4450.9,4450.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758324640292,0.1259,4451.0,4450.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758324640293,0.4083,4450.4,4450.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1758324640502,0.7163,4450.4,4450.3,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1758324640890,0.2052,4450.4,4450.3,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1758324641097,0.2052,4451.1,4451.0,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1758324641407,0.2052,4451.1,4451.0,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1758324641700,0.2052,4451.3,4451.2,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1758324641904,0.42890618,4451.3,4451.2,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1758324642090,0.73690618,4451.3,4451.2,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1758324642294,0.94000618,4451.3,4451.2,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1758324645003,0.42890618,4451.3,4451.2,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1758324645198,0.22370618,4451.3,4451.2,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1758324645799,0.22370618,4451.3,4451.2,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1758324646706,0.308,4451.6,4451.5,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1758324646909,0.53540562,4451.6,4451.5,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1758324647201,0.74060562,4451.6,4451.5,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1758324649501,0.43260562,4451.6,4451.5,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1758324649708,0.22740562,4451.6,4451.5,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1758324649907,0.308,4452.0,4451.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758324650107,0.74059844,4452.0,4451.9,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1758324651611,0.22739844,4452.0,4451.9,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1758324652111,0.5132,4452.6,4452.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1758324652317,0.74038968,4452.6,4452.5,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1758324652612,0.22718968,4452.6,4452.5,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1758324653702,3.2078,4452.7,4452.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758324653907,3.43487711,4452.7,4452.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324654309,0.5132,4452.9,4452.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758324654513,0.2052,4452.9,4452.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324655910,0.308,4453.2,4452.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758324656108,0.5132,4453.2,4453.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324656714,0.7163,4453.2,4453.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324659515,0.5132,4453.2,4453.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324660210,0.2052,4453.2,4453.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758324660406,0.306,4453.5,4453.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1758324660611,0.501,4453.5,4453.4,4.34873]
["bitfinex-derivatives","ETHF0:USTF0",1758324660913,0.195,4453.5,4453.4,4.34873]
["bitfinex-derivatives","ETHF0:USTF0",1758324661310,0.195,4453.8,4453.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1758324661715,0.195,4453.8,4453.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324662018,0.519,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324662516,1.05175152,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324662908,1.05175152,4453.5,4453.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758324663112,0.7078,4453.2,4453.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758324664120,0.7078,4453.2,4453.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758324665321,0.93478503,4453.2,4453.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758324672325,0.93478503,4453.2,4453.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324673025,0.42198503,4453.2,4453.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324673526,0.22698503,4453.2,4453.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324673726,0.02492655,4453.2,4453.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324673921,3.2078,4454.0,4453.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758324674122,3.4028,4454.0,4453.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324674323,3.7088,4454.0,4453.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324675526,0.306,4454.3,4454.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1758324675731,3.9156,4454.6,4454.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324676030,4.41615397,4454.6,4454.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324678128,1.20835397,4454.6,4454.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758324678433,0.7078,4454.3,4454.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758324678628,0.7078,4454.3,4454.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758324678830,0.5128,4453.7,4453.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324679026,0.7078,4453.7,4453.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758324679227,0.7078,4453.7,4453.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1758324679434,0.4018,4453.3,4453.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758324679637,0.4018,4453.3,4453.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324679933,3.2078,4453.9,4453.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758324680122,1.20869271,4453.8,4453.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758324684631,1.20869271,4453.8,4453.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324684932,0.69589271,4453.8,4453.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324685126,1.00189271,4453.8,4453.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324685322,1.20869271,4453.8,4453.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758324685734,1.43228389,4453.8,4453.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758324686034,0.825,4453.5,4453.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758324686233,0.825,4453.5,4453.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758324686234,0.93139118,4453.5,4453.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758324686536,0.93140102,4453.5,4453.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758324687229,0.41860102,4453.5,4453.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758324687429,0.22360102,4453.5,4453.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758324688131,0.22360102,4453.5,4453.4,8.39534999]
["bitfinex-derivatives","ETHF0:USTF0",1758324689331,3.4098,4454.6,4454.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758324689531,3.4098,4454.6,4454.5,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1758324689532,1.02116998,4454.6,4454.5,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1758324690231,0.81916998,4454.6,4454.5,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1758324690431,0.8473,4455.0,4454.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1758324690635,1.34891881,4455.0,4454.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1758324691930,1.34891881,4455.0,4454.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758324693240,1.22301881,4455.0,4454.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1758324693429,0.5195,4455.0,4454.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1758324695730,0.5195,4455.0,4454.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1758324695931,0.5195,4455.6,4455.5,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1758324696140,0.3175,4455.8,4455.5,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1758324696335,0.7214,4455.7,4455.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758324696638,0.7214,4455.4,4455.3,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1758324696839,0.7214,4455.4,4455.3,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1758324697039,0.7214,4455.4,4455.3,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1758324697443,0.3175,4455.4,4455.3,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1758324697646,0.7214,4455.4,4455.3,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1758324697834,0.3175,4455.4,4455.3,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1758324698037,3.9292,4455.9,4455.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1758324698238,0.227,4456.9,4455.8,1.37692]
["bitfinex-derivatives","ETHF0:USTF0",1758324698433,0.5195,4456.2,4456.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758324698637,0.5195,4456.2,4456.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758324699644,0.7214,4456.2,4456.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758324700039,0.7214,4456.2,4456.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758324700642,0.7214,4456.2,4456.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758324700945,0.7214,4456.2,4456.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758324701347,0.94128777,4456.2,4456.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758324706749,0.94128777,4456.2,4456.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758324707743,0.7214,4456.2,4456.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758324709744,0.7214,4456.2,4456.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758324709949,0.7214,4455.6,4455.5,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1758324710151,0.7214,4455.6,4455.5,3.83854]
["bitfinex-derivatives","ETHF0:USTF0",1758324710748,0.7214,4455.6,4455.5,4.05034]
["bitfinex-derivatives","ETHF0:USTF0",1758324713953,0.7214,4455.6,4455.5,4.58474]
["bitfinex-derivatives","ETHF0:USTF0",1758324714448,0.3175,4456.4,4456.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758324714654,0.5352011,4456.4,4456.3,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1758324715746,0.2177011,4456.4,4456.3,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1758324716548,0.3175,4456.7,4456.6,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758324716857,0.73736368,4456.7,4456.6,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1758324722250,0.94386368,4456.7,4456.6,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1758324724053,0.62636368,4456.7,4456.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1758324724245,0.5186,4456.1,4456.0,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758324724451,0.73646368,4456.1,4456.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758324733862,0.21786368,4456.1,4456.0,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758324734062,0.3187,4456.4,4456.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1758324734265,0.53722199,4456.4,4456.3,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1758324734762,0.73712199,4456.4,4456.3,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1758324734959,0.7251,4456.1,4456.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758324735153,0.94362199,4456.1,4456.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758324735557,0.94362199,4456.1,4456.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758324737161,0.94362199,4456.1,4456.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758324737364,0.94362199,4456.1,4456.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758324739266,0.94362199,4456.1,4456.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758324744270,0.94188562,4456.1,4456.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758324744776,0.21678562,4456.1,4456.0,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758324745569,0.53548562,4456.1,4456.0,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758324746372,0.53548562,4456.1,4456.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758324746373,0.73538562,4456.1,4456.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758324746762,0.94188562,4456.1,4456.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758324747772,0.94188562,4456.1,4456.0,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758324748071,0.85,4456.0,4455.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758324748272,1.06678562,4456.0,4455.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758324751366,1.06678562,4456.0,4455.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758324752783,0.94188562,4456.0,4455.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758324755980,0.73537273,4456.0,4455.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758324758180,0.53547273,4456.0,4455.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758324768484,0.21677273,4456.0,4455.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758324769380,0.52157273,4456.0,4455.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758324771189,0.52157273,4456.0,4455.9,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758324774590,0.21677273,4456.0,4455.9,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758324775192,0.72977273,4456.0,4455.9,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758324775389,1.06267273,4456.0,4455.9,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758324784203,0.94167273,4456.0,4455.9,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758324784396,0.94179155,4456.0,4455.9,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758324784798,0.72989155,4456.0,4455.9,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758324788101,0.72989155,4456.0,4455.9,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758324788301,0.72989155,4456.0,4455.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758324791605,0.52169155,4456.0,4455.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758324792001,0.21689155,4456.0,4455.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758324793402,0.51909155,4456.0,4455.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758324794407,0.51909636,4456.0,4455.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758324794603,0.73279636,4456.0,4455.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758324798913,0.73279636,4456.0,4455.9,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758324799304,0.51909636,4456.0,4455.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758324799502,0.21689636,4456.0,4455.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758324800308,0.51909636,4456.0,4455.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758324801205,0.93369636,4456.0,4455.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758324801401,1.06319636,4456.0,4455.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758324801605,1.79542399,4456.0,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324801811,1.57100399,4456.0,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324802702,1.57100399,4456.0,4455.7,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1758324802905,1.57100399,4456.0,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324802906,1.44150399,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324803909,0.4146,4455.6,4455.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758324804111,0.93369636,4455.6,4455.5,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1758324804312,0.93369636,4455.6,4455.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1758324804612,0.93369636,4455.6,4455.5,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1758324805813,0.93369636,4455.6,4455.5,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1758324807814,0.93369636,4455.6,4455.5,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1758324808013,0.93369636,4455.6,4455.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758324809216,0.93369636,4455.6,4455.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758324809415,0.93369636,4455.6,4455.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758324811917,0.93369636,4455.6,4455.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758324812119,0.93369636,4455.6,4455.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758324813718,0.93369636,4455.6,4455.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758324813918,0.7154,4455.4,4455.3,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758324814115,1.43898275,4455.4,4455.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758324814311,1.43898275,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324814516,0.2101,4454.5,4454.4,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1758324814711,0.8352,4454.5,4454.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758324814919,1.05209636,4454.5,4454.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758324818021,0.21689636,4454.5,4454.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758324818320,0.1198,4455.0,4454.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758324818321,0.6251,4455.0,4454.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758324818622,0.51166054,4455.0,4454.9,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758324818919,0.21756054,4455.0,4454.9,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758324822226,0.5053,4455.3,4455.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1758324822415,0.51167586,4455.3,4455.2,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1758324823115,0.21757586,4455.3,4455.2,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1758324823318,0.2941,4456.0,4455.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758324823523,0.21759497,4456.0,4455.9,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1758324825221,0.51169497,4456.0,4455.9,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1758324827722,0.21759497,4456.0,4455.9,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1758324829520,0.2941,4456.6,4456.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1758324829720,0.72363694,4456.6,4456.5,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1758324830418,0.93373694,4456.6,4456.5,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1758324834021,0.51243694,4456.6,4456.5,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1758324834221,0.2941,4456.9,4456.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1758324834422,0.51225877,4456.9,4456.8,4.53993]
["bitfinex-derivatives","ETHF0:USTF0",1758324834918,0.51225877,4456.9,4456.8,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1758324835729,0.72345877,4456.9,4456.8,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1758324836230,0.93355877,4456.9,4456.8,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1758324836423,0.1198,4456.5,4456.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758324836629,0.1198,4456.5,4456.4,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1758324836630,1.05325524,4456.5,4456.4,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1758324837026,1.05325524,4456.5,4456.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758324837231,0.7154,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324837425,0.93345524,4456.4,4456.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758324840032,0.93345524,4456.4,4456.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758324841533,0.93345524,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324842332,0.93345524,4456.4,4456.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758324843128,0.93345524,4456.4,4456.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324843331,0.21805524,4456.4,4456.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324843533,0.3029,4457.0,4456.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758324843733,0.52087244,4457.0,4456.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324843929,0.73467244,4457.0,4456.9,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1758324845142,0.93837244,4457.0,4456.9,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1758324845440,1.05877244,4457.0,4456.9,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1758324846636,1.05877244,4457.0,4456.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324848546,0.21797244,4457.0,4456.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324849049,0.3336,4457.5,4457.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758324849251,0.73496499,4457.5,4457.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324850349,0.52116499,4457.5,4457.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324851041,0.73496499,4457.5,4457.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324852153,0.73500156,4457.5,4457.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324852546,0.21830156,4457.5,4457.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324854151,0.52120156,4457.5,4457.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324855151,0.21830156,4457.5,4457.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324857051,0.73500156,4457.5,4457.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324858749,0.21830156,4457.5,4457.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324859353,0.52120156,4457.5,4457.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324859955,0.51862173,4457.5,4457.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324860745,0.73242173,4457.5,4457.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758324864758,1.05652173,4457.5,4457.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758324865053,0.7204,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324865252,0.3029,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758324865457,0.93612173,4456.6,4456.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758324867355,0.93612173,4456.6,4456.5,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758324868857,0.93612173,4456.6,4456.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758324869053,0.93612173,4456.6,4456.5,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758324869958,0.93612173,4456.6,4456.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758324870153,0.4237,4456.4,4456.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324870349,0.95822173,4456.4,4456.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758324870546,0.95822173,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324870750,0.1179,4456.0,4455.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758324870956,0.8604,4456.0,4455.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758324871260,1.07612173,4456.0,4455.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758324871659,1.07612173,4456.0,4455.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758324877262,0.7425,4456.0,4455.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758324885164,0.96476097,4456.0,4455.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758324885861,0.22226097,4456.0,4455.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758324886056,0.22226097,4456.0,4455.9,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1758324886259,0.3188,4456.6,4456.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1758324886460,0.54108348,4456.6,4456.5,1.37215]
["bitfinex-derivatives","ETHF0:USTF0",1758324890762,0.22228348,4456.6,4456.5,1.37215]
["bitfinex-derivatives","ETHF0:USTF0",1758324890957,0.22228348,4456.6,4456.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1758324891357,0.96478348,4456.6,4456.4,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1758324891567,1.08268348,4456.5,4456.4,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1758324891768,1.08268348,4456.5,4456.4,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1758324892373,1.08268348,4456.5,4456.4,4.04686]
["bitfinex-derivatives","ETHF0:USTF0",1758324892570,1.08268348,4456.5,4456.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1758324892765,0.96478348,4456.5,4456.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1758324894068,1.08268348,4456.5,4456.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1758324894264,1.08268348,4456.5,4456.4,4.04686]
["bitfinex-derivatives","ETHF0:USTF0",1758324895074,1.08268348,4456.5,4456.4,4.26286]
["bitfinex-derivatives","ETHF0:USTF0",1758324895372,1.08268348,4456.5,4456.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1758324895570,1.0830765,4456.5,4456.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1758324897073,0.2226765,4456.5,4456.4,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1758324897871,0.2226765,4456.5,4456.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1758324900378,0.2226765,4456.5,4456.4,8.80435]
["bitfinex-derivatives","ETHF0:USTF0",1758324900670,0.7371765,4456.5,4456.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1758324900874,1.0536765,4456.5,4456.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1758324901274,0.9335765,4456.5,4456.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1758324901575,0.7371765,4456.5,4456.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1758324902274,0.73711402,4456.5,4456.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1758324902474,0.73711402,4456.5,4456.4,4.35396]
["bitfinex-derivatives","ETHF0:USTF0",1758324902676,1.05361402,4456.5,4456.4,4.26286]
["bitfinex-derivatives","ETHF0:USTF0",1758324902969,0.52141402,4456.5,4456.4,4.55646]
["bitfinex-derivatives","ETHF0:USTF0",1758324903366,0.22261402,4456.5,4456.4,4.55646]
["bitfinex-derivatives","ETHF0:USTF0",1758324903566,0.22261402,4456.5,4456.4,4.78085]
["bitfinex-derivatives","ETHF0:USTF0",1758324903769,0.3361,4457.5,4457.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1758324903976,0.3361,4457.5,4457.4,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1758324903977,0.85752219,4457.5,4457.4,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1758324904177,1.36473704,4457.5,4457.4,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1758324904972,1.56113704,4457.5,4457.4,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1758324905371,1.05392219,4457.5,4457.4,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1758324905571,1.05392219,4457.5,4457.4,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1758324905875,1.05392219,4457.5,4457.4,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1758324906774,1.05392219,4457.5,4457.4,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1758324907982,1.56077424,4457.5,4457.4,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1758324909379,0.7109,4457.4,4457.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1758324909581,1.14157424,4457.4,4457.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324910185,5.14157424,4457.4,4457.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1758324910483,0.7109,4457.2,4457.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1758324910779,1.44037424,4457.2,4456.3,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1758324910984,0.7109,4456.4,4456.3,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1758324911183,0.93352219,4456.4,4456.3,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1758324911481,0.93352219,4456.4,4456.3,4.04567]
["bitfinex-derivatives","ETHF0:USTF0",1758324911983,0.93352219,4456.4,4456.3,4.55437]
["bitfinex-derivatives","ETHF0:USTF0",1758324912882,0.93352219,4456.4,4456.3,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1758324913081,0.93352219,4456.4,4456.3,4.55437]
["bitfinex-derivatives","ETHF0:USTF0",1758324914074,0.93337206,4456.4,4456.3,4.55437]
["bitfinex-derivatives","ETHF0:USTF0",1758324915076,0.93337206,4456.4,4456.3,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1758324915282,0.93337206,4456.4,4456.3,4.04567]
["bitfinex-derivatives","ETHF0:USTF0",1758324915483,0.93337206,4456.4,4456.3,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1758324915785,0.93337206,4456.4,4456.3,4.55437]
["bitfinex-derivatives","ETHF0:USTF0",1758324916881,0.22247206,4456.4,4456.3,4.55437]
["bitfinex-derivatives","ETHF0:USTF0",1758324920682,0.5145,4457.3,4457.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1758324920885,0.22225667,4457.3,4457.2,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1758324923084,0.73675667,4457.3,4457.2,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1758324926590,0.43795667,4457.3,4457.2,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1758324926788,0.73675667,4457.3,4457.2,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1758324926986,0.93315667,4457.3,4457.2,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1758324930496,0.73675667,4457.3,4457.2,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1758324931393,0.94975667,4457.3,4457.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1758324931595,0.94975667,4457.3,4457.2,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1758324931995,0.94975667,4457.3,4457.2,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1758324932294,0.94975667,4457.3,4457.2,1.35379]
["bitfinex-derivatives","ETHF0:USTF0",1758324932798,0.94975667,4457.3,4457.2,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1758324932998,0.94975667,4457.3,4457.2,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1758324933198,0.94975667,4457.3,4457.2,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1758324933696,0.94975667,4457.3,4457.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1758324933899,0.94975667,4457.3,4457.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1758324938992,0.5163,4457.2,4457.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1758324939200,1.4591312,4457.2,4457.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324941197,1.45909132,4457.2,4457.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324942297,4.66689132,4457.2,4457.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324942492,0.92569132,4457.1,4457.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324942699,1.45909132,4457.1,4457.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324942900,1.45909132,4457.1,4457.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324943297,0.4492,4457.0,4456.6,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758324943591,0.7293,4456.7,4456.6,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758324943798,0.95151679,4456.7,4456.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1758324944296,0.95151679,4456.7,4456.6,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1758324946902,0.95151679,4456.7,4456.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758324951309,0.95151679,4456.7,4456.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758324951910,0.95151679,4456.7,4456.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758324959014,0.22221679,4456.7,4456.6,1.16247999]
["bitfinex-derivatives","ETHF0:USTF0",1758324959205,0.3167,4457.3,4457.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758324959409,0.73938223,4457.3,4457.2,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758324961112,1.45592994,4457.3,4457.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758324961311,1.45592994,4457.3,4457.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758324962316,1.45592994,4457.3,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324962713,1.45592994,4457.3,4457.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758324963214,1.45592994,4457.3,4457.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758324963516,1.45592994,4457.3,4457.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758324963913,1.45592994,4457.3,4457.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758324964118,1.45592994,4457.3,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324969220,1.45592994,4457.3,4457.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758324969421,0.7154,4457.3,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324969616,1.44740047,4457.3,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758324970822,1.44740047,4457.3,4457.2,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1758324971326,1.44740047,4457.3,4457.2,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1758324971521,1.44740047,4457.3,4457.2,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1758324972520,1.44740047,4457.3,4457.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758324972718,1.45460047,4457.2,4457.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758324973622,1.45460047,4457.2,4457.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758324974018,0.7365236,4457.2,4457.1,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758324974224,0.2238236,4457.2,4457.1,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758324974419,0.2238236,4457.3,4457.1,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758324974619,0.2238236,4457.2,4457.1,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758324974818,0.2238236,4457.3,4457.1,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758324975019,0.2238236,4457.2,4457.1,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758324975220,0.5127,4457.6,4457.5,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1758324975419,1.2454562,4457.6,4457.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758324976524,1.45534744,4457.6,4457.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758324977731,1.24544744,4457.6,4457.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758324979028,0.73654879,4457.6,4457.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758324980328,0.53184879,4457.6,4457.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758324980731,0.73654879,4457.6,4457.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758324985235,0.53184879,4457.6,4457.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758324985435,0.73654879,4457.6,4457.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758324989235,0.22384879,4457.6,4457.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758324991444,0.22373882,4457.6,4457.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758324991645,0.22373882,4457.6,4457.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1758324992436,0.321,4457.9,4457.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1758324992642,0.54470358,4457.9,4457.8,4.57283]
["bitfinex-derivatives","ETHF0:USTF0",1758324993641,0.22370358,4457.9,4457.8,4.57283]
["bitfinex-derivatives","ETHF0:USTF0",1758324994941,0.22370358,4457.9,4457.8,8.57283]
["bitfinex-derivatives","ETHF0:USTF0",1758324995246,0.321,4458.4,4458.3,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1758324995447,0.22368016,4458.4,4458.3,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1758324996544,0.54468016,4458.4,4458.3,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1758324996742,0.74178016,4458.4,4458.3,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1758324997548,0.54468016,4458.4,4458.3,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1758325000246,0.22368016,4458.4,4458.3,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1758325000646,0.321,4458.7,4458.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1758325000847,0.5444505,4458.7,4458.6,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1758325001446,0.7415505,4458.7,4458.6,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1758325004744,0.5444505,4458.7,4458.6,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1758325005150,0.7415505,4458.7,4458.6,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1758325005352,0.5181,4458.7,4458.6,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1758325006552,0.73484561,4458.7,4458.6,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1758325007158,0.5181,4458.7,4458.6,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1758325007356,0.321,4458.7,4458.6,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1758325007858,0.5232,4459.5,4459.4,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758325008054,0.5232,4459.5,4459.4,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1758325008055,1.24794122,4459.5,4459.4,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1758325008258,0.7399595,4459.5,4459.4,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1758325008458,1.0609595,4459.5,4459.4,1.36489]
["bitfinex-derivatives","ETHF0:USTF0",1758325010956,0.8442,4459.5,4459.4,1.36489]
["bitfinex-derivatives","ETHF0:USTF0",1758325011259,1.06095,4459.5,4459.4,1.36489]
["bitfinex-derivatives","ETHF0:USTF0",1758325012564,1.06095,4459.5,4459.4,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1758325013759,0.53775,4459.5,4459.4,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1758325014265,0.73485,4459.5,4459.4,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1758325014967,1.07235,4459.5,4459.4,4.04439]
["bitfinex-derivatives","ETHF0:USTF0",1758325015867,0.75135,4459.5,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758325016666,1.07235,4459.5,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758325017566,1.07235,4459.5,4459.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1758325018566,1.07235,4459.5,4459.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758325024459,1.07235,4459.5,4459.4,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1758325024665,0.73485,4459.5,4459.4,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1758325024962,0.53775,4459.5,4459.4,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1758325025272,0.21675,4459.5,4459.4,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1758325025660,0.52105,4459.5,4459.4,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1758325026269,0.21675,4459.5,4459.4,8.79693]
["bitfinex-derivatives","ETHF0:USTF0",1758325026571,0.3043,4460.2,4460.1,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1758325026774,0.52143263,4460.2,4460.1,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1758325027673,0.71903263,4460.2,4460.1,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1758325028168,0.21713263,4460.2,4460.1,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1758325028872,0.93503263,4460.2,4460.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758325029076,0.93503263,4460.2,4460.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758325029267,0.93503263,4460.2,4460.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758325029572,0.93503263,4460.2,4460.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758325029770,0.93503263,4460.2,4460.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758325030470,0.93503263,4460.2,4460.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758325030671,0.5408,4460.0,4459.9,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1758325030976,1.06223263,4460.0,4459.9,4.05514]
["bitfinex-derivatives","ETHF0:USTF0",1758325031475,1.06223263,4460.0,4459.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758325031673,1.06223263,4460.0,4459.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758325031971,1.06223263,4460.0,4459.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758325032171,1.06223263,4460.0,4459.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758325033273,1.06223263,4460.0,4459.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758325033680,0.1272,4459.5,4459.4,4.10428]
["bitfinex-derivatives","ETHF0:USTF0",1758325033871,1.06223263,4459.5,4459.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758325035275,1.06223263,4459.5,4459.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758325035674,1.06223263,4459.5,4459.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758325038476,1.06223263,4459.5,4459.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758325038666,0.93503263,4459.5,4459.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758325041479,0.71903263,4459.5,4459.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758325041675,1.06223263,4459.5,4459.4,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758325042072,1.06223263,4459.5,4459.4,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758325042376,1.06223263,4459.5,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758325045078,1.06115329,4459.5,4459.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758325048779,0.3149,4459.4,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325048986,0.94985329,4459.3,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325049186,0.94985329,4459.3,4459.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758325049389,0.94985329,4459.3,4459.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758325052881,0.94985329,4459.3,4459.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758325060896,0.94985329,4459.3,4459.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758325061089,0.3149,4459.2,4459.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1758325061290,0.94985329,4459.2,4459.1,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1758325063491,0.94985329,4459.2,4459.1,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1758325067891,0.94985329,4459.2,4459.1,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1758325068091,0.94985329,4459.2,4459.1,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1758325069297,0.94985329,4459.2,4459.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1758325073101,0.94985329,4459.2,4459.1,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1758325077222,0.94985329,4459.2,4459.1,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1758325078124,0.94985329,4459.2,4459.1,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1758325078315,0.94985329,4459.2,4459.1,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1758325079323,0.21605329,4459.2,4459.1,1.59497]
["bitfinex-derivatives","ETHF0:USTF0",1758325079629,0.3094,4459.6,4459.5,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1758325079816,0.53263911,4459.6,4459.5,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1758325080013,1.0417731,4459.6,4459.5,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1758325080713,1.2504731,4459.6,4459.5,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1758325081419,0.95393911,4459.6,4459.5,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1758325081619,0.1282,4459.5,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758325081927,0.5495,4459.5,4459.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1758325082112,1.2818058,4459.5,4459.4,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758325082312,1.5912058,4459.5,4459.4,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758325091328,0.3094,4459.1,4459.0,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1758325091526,0.8589,4458.5,4458.4,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1758325091726,1.0821171,4458.5,4458.4,4.04658]
["bitfinex-derivatives","ETHF0:USTF0",1758325091931,1.0821171,4458.5,4458.4,4.56778]
["bitfinex-derivatives","ETHF0:USTF0",1758325094729,1.0821171,4458.5,4458.4,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1758325095033,1.0821171,4458.5,4458.4,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1758325095429,0.9539171,4458.5,4458.4,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1758325095623,0.2232171,4458.5,4458.4,4.56778]
["bitfinex-derivatives","ETHF0:USTF0",1758325095831,0.3094,4459.0,4458.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758325096025,0.8589,4459.5,4459.4,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1758325096330,1.5909519,4459.5,4459.4,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1758325099334,1.5909519,4459.5,4459.4,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1758325100440,1.59093572,4459.5,4459.4,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1758325103240,1.59093572,4459.5,4459.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325104034,1.59093572,4459.5,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325104239,3.9385,4459.3,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325104437,4.67053572,4459.3,4459.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758325105144,1.46273572,4459.3,4459.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758325105444,1.46273572,4459.3,4459.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325106534,1.46273572,4459.3,4459.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758325106738,1.46273572,4459.3,4459.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758325106940,1.46273499,4459.3,4459.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758325107536,1.46273499,4459.3,4459.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758325109446,1.46273499,4459.3,4459.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325110345,4.67053499,4459.3,4459.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325110545,0.6999,4459.1,4459.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758325110744,1.43193499,4459.1,4459.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758325112444,1.43193499,4459.1,4459.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758325112848,1.43193499,4459.1,4459.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758325113145,1.43193499,4459.1,4459.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758325113740,1.43193499,4459.1,4459.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325114242,1.43193499,4459.1,4458.4,3.91478]
["bitfinex-derivatives","ETHF0:USTF0",1758325114442,0.8258,4458.5,4458.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758325114644,1.04874307,4458.5,4458.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758325114948,1.04874307,4458.5,4458.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758325116037,0.22294307,4458.5,4458.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758325116348,0.2975,4459.0,4458.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758325116550,0.71577656,4459.0,4458.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758325120152,1.22508404,4459.0,4458.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758325120448,1.55808404,4459.0,4458.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758325120752,1.55808404,4459.0,4458.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758325121150,0.22297656,4459.0,4458.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758325123153,0.22297656,4459.0,4458.9,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758325124355,0.52047656,4459.0,4458.9,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758325124653,0.71577656,4459.0,4458.9,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758325126651,0.22297656,4459.0,4458.9,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758325128155,0.22297656,4459.0,4458.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758325128156,0.3212,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758325128451,0.8258,4457.5,4457.4,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758325128658,1.04877656,4457.5,4457.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758325133259,1.04877656,4457.5,4457.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758325133455,0.22297656,4457.5,4457.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758325134461,0.22220185,4457.5,4457.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758325134759,0.22220185,4457.5,4457.4,4.36027]
["bitfinex-derivatives","ETHF0:USTF0",1758325135155,3.2078,4458.2,4458.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1758325135356,0.2975,4458.8,4458.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758325135660,0.22218431,4458.7,4458.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758325135956,0.71498431,4458.7,4458.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758325136157,0.92208431,4458.7,4458.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758325136356,0.6999,4458.4,4458.3,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1758325136558,0.92208431,4458.4,4458.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1758325136859,0.92208431,4458.4,4458.3,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1758325138656,0.71498431,4458.4,4458.3,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1758325138960,0.51968431,4458.4,4458.3,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1758325139562,0.22218431,4458.4,4458.3,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1758325140055,0.53768431,4458.4,4458.3,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1758325141768,0.53768431,4458.4,4458.3,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1758325142366,0.22218431,4458.4,4458.3,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1758325143467,0.22218431,4458.4,4458.3,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1758325143764,0.22218431,4458.4,4458.3,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1758325147166,0.54248431,4458.4,4458.3,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1758325149273,0.22218431,4458.4,4458.3,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1758325149561,0.3203,4458.8,4458.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1758325149768,0.54259176,4458.8,4458.7,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1758325149970,0.22229176,4458.8,4458.7,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1758325150162,3.2078,4459.4,4458.7,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1758325150163,3.5281,4459.4,4459.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758325150365,3.75040778,4459.4,4459.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758325150971,0.22230778,4459.4,4459.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758325151969,0.54260778,4459.4,4459.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758325152966,0.22230778,4459.4,4459.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758325153767,0.54260778,4459.4,4459.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758325155465,0.7295,4459.9,4459.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1758325155670,0.943914,4459.9,4459.8,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1758325156377,0.943914,4459.9,4459.8,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1758325157276,0.943914,4459.9,4459.8,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1758325160280,0.3203,4459.8,4459.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1758325160480,0.943914,4459.8,4459.7,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1758325163077,0.943914,4459.8,4459.7,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1758325166787,0.943914,4459.8,4459.7,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1758325168086,0.943914,4459.8,4459.7,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1758325168280,0.943914,4459.8,4459.7,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1758325168888,0.943914,4459.8,4459.7,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1758325171784,0.943914,4459.8,4459.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1758325171991,0.943914,4459.8,4459.7,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1758325172290,0.943914,4459.8,4459.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1758325172491,0.94428053,4459.8,4459.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1758325176391,0.94446033,4459.8,4459.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1758325176794,0.94446033,4459.8,4459.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758325176985,1.44554964,4459.8,4459.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758325180388,0.1267,4459.5,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325180694,1.41534964,4459.4,4459.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758325184694,1.21814964,4459.4,4459.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758325185196,1.41534964,4459.4,4459.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758325185895,1.41534964,4459.4,4459.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758325188398,1.41534964,4459.4,4459.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758325189601,1.41534964,4459.4,4459.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758325190899,1.41534964,4459.4,4459.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758325191087,1.41534964,4459.4,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758325191399,0.826,4459.0,4458.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325191589,1.04096033,4459.0,4458.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758325191791,1.04096033,4459.0,4458.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325196304,1.04096033,4459.0,4458.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758325198506,1.04096033,4459.0,4458.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758325198806,1.04096033,4459.0,4458.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758325199207,1.04096033,4459.0,4458.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758325201595,1.04096033,4459.0,4458.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325203197,1.04096033,4459.0,4458.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325203400,0.7082,4458.8,4458.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325203601,0.92316033,4458.8,4458.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325207601,0.92316033,4458.8,4458.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758325213407,0.92316033,4458.8,4458.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325214007,0.92316033,4458.8,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758325214214,0.8358,4458.5,4458.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325214412,1.05076033,4458.5,4458.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758325214713,1.05076033,4458.5,4458.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325219711,0.75516033,4458.5,4458.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325219908,1.05076033,4458.5,4458.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325221303,0.2956,4458.4,4458.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1758325221509,0.92316033,4458.4,4458.3,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1758325223818,0.92316033,4458.4,4458.3,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1758325226820,0.93874268,4458.4,4458.3,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1758325228019,0.93874268,4458.4,4458.3,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1758325228925,0.93874268,4458.4,4458.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1758325229124,0.93874268,4458.4,4458.3,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1758325230630,0.93874268,4458.4,4458.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1758325230930,0.93874268,4458.4,4458.3,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1758325231122,0.93874268,4458.4,4458.3,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1758325232527,0.93874268,4458.4,4458.3,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1758325235737,0.93874268,4458.4,4458.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1758325235932,0.93874268,4458.4,4458.3,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1758325237037,0.4201,4457.8,4457.7,36.73654]
["bitfinex-derivatives","ETHF0:USTF0",1758325237331,0.4201,4457.8,4457.7,36.96154]
["bitfinex-derivatives","ETHF0:USTF0",1758325237332,0.94834268,4457.8,4457.7,36.96154]
["bitfinex-derivatives","ETHF0:USTF0",1758325238734,0.94834268,4457.8,4457.7,36.558]
["bitfinex-derivatives","ETHF0:USTF0",1758325240027,0.94834268,4457.8,4457.7,36.333]
["bitfinex-derivatives","ETHF0:USTF0",1758325240231,0.94834268,4457.8,4457.7,36.558]
["bitfinex-derivatives","ETHF0:USTF0",1758325242837,0.94834268,4457.8,4457.7,36.333]
["bitfinex-derivatives","ETHF0:USTF0",1758325243037,0.94834268,4457.8,4457.7,36.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758325243437,0.73524268,4457.8,4457.7,36.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758325243633,0.23054268,4457.8,4457.7,37.07623]
["bitfinex-derivatives","ETHF0:USTF0",1758325243840,0.2977,4458.8,4458.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1758325244039,0.23037058,4458.7,4458.6,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1758325244337,0.23037058,4458.7,4458.6,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1758325262252,0.52717058,4458.7,4458.6,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1758325263350,0.20797058,4458.7,4458.6,1.57643999]
["bitfinex-derivatives","ETHF0:USTF0",1758325263950,0.4961,4459.5,4459.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1758325264144,0.4961,4459.5,4459.4,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1758325267050,0.2968,4459.5,4459.4,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1758325270857,0.4961,4459.5,4459.4,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1758325273052,0.2968,4459.5,4459.4,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1758325273257,0.7049,4459.9,4459.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758325273461,1.21295537,4459.9,4459.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758325274557,1.21295537,4459.9,4459.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758325275258,1.44330891,4459.9,4459.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758325276156,1.44330891,4459.9,4459.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758325280757,1.21295537,4459.9,4459.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758325280958,1.44318017,4459.9,4459.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758325281361,1.23438017,4459.9,4459.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758325282664,1.44318017,4459.9,4459.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758325283063,1.44318017,4459.9,4459.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758325285966,1.44318017,4459.9,4459.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758325286263,0.9351248,4459.9,4459.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758325288364,0.9351248,4459.9,4459.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758325292065,0.9351248,4459.9,4459.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758325293360,1.44415401,4459.9,4459.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758325299168,0.9351248,4459.9,4459.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758325299469,1.44406913,4459.9,4459.8,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1758325301265,0.5270248,4459.9,4459.8,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1758325301463,0.2302248,4459.9,4459.8,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758325302871,0.2302248,4459.9,4459.8,5.36665]
["bitfinex-derivatives","ETHF0:USTF0",1758325309975,0.1192,4461.0,4460.3,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1758325309976,1.0271,4460.4,4460.3,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1758325310175,1.25720308,4460.4,4460.3,4.56671]
["bitfinex-derivatives","ETHF0:USTF0",1758325313273,0.73010308,4460.4,4460.3,4.56671]
["bitfinex-derivatives","ETHF0:USTF0",1758325315776,1.04190308,4460.4,4460.3,4.56671]
["bitfinex-derivatives","ETHF0:USTF0",1758325320681,1.25720308,4460.4,4460.3,4.56671]
["bitfinex-derivatives","ETHF0:USTF0",1758325321679,1.46200308,4460.4,4460.3,4.25291]
["bitfinex-derivatives","ETHF0:USTF0",1758325322181,1.46200308,4460.4,4460.3,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1758325325581,1.46200308,4460.4,4460.3,4.25291]
["bitfinex-derivatives","ETHF0:USTF0",1758325328690,1.46200308,4460.4,4460.3,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1758325329386,1.46200308,4460.4,4460.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1758325330888,0.3097,4460.3,4460.1,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1758325331092,0.94070308,4460.2,4460.1,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1758325331295,0.94070308,4460.2,4460.1,3.85852]
["bitfinex-derivatives","ETHF0:USTF0",1758325331497,0.94070308,4460.2,4460.1,3.83612]
["bitfinex-derivatives","ETHF0:USTF0",1758325331698,0.94070308,4460.2,4460.1,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1758325334297,0.94070308,4460.2,4459.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325334298,0.1188,4460.0,4459.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325334603,1.05950308,4460.0,4459.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758325334800,1.5675221,4460.0,4459.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758325336799,1.5675221,4460.0,4459.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325349713,1.5675221,4460.0,4459.9,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1758325351820,1.5675221,4460.0,4459.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325353021,1.5675221,4460.0,4459.9,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1758325354019,1.05950308,4460.0,4459.9,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1758325355622,0.23010308,4460.0,4459.9,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1758325355823,0.3213,4460.3,4460.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1758325356026,0.55051403,4460.3,4460.2,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1758325356319,0.75601403,4460.3,4460.2,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1758325361429,1.26572204,4460.3,4460.2,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1758325361732,0.22921403,4460.3,4460.2,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1758325362132,0.55051403,4460.3,4460.2,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1758325362332,1.06029187,4460.3,4460.2,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1758325362536,1.26579187,4460.3,4460.2,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1758325365529,0.55051403,4460.3,4460.2,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1758325367039,0.55093471,4460.3,4460.2,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1758325367538,0.22963471,4460.3,4460.2,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1758325375044,0.75630012,4460.3,4460.2,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1758325375244,0.97140012,4460.3,4460.2,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1758325381950,0.97140012,4460.3,4460.2,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1758325382153,0.97140012,4460.3,4460.2,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1758325382349,0.97140012,4460.3,4460.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1758325386243,0.97171613,4460.3,4460.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1758325391159,0.97171613,4460.3,4460.2,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1758325392361,0.97171613,4460.3,4460.2,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1758325392562,0.97171613,4460.3,4460.2,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1758325396267,1.48330808,4460.3,4460.2,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1758325396964,1.48330808,4460.3,4460.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1758325398868,1.48330808,4460.3,4460.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1758325399063,1.48330808,4460.3,4460.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325399270,0.7419,4460.3,4460.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1758325399466,1.48010322,4460.3,4460.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1758325399861,1.48010351,4460.3,4460.2,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1758325405766,0.6974,4460.1,4460.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325405966,1.43560351,4460.1,4460.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758325406171,1.43560351,4460.1,4459.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758325406372,1.56340351,4460.0,4459.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758325406672,1.56340351,4460.0,4459.9,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1758325407167,1.56340351,4460.0,4459.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325407373,0.6974,4459.8,4459.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1758325407574,1.43560351,4459.8,4459.7,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1758325408476,0.92406138,4459.8,4459.7,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1758325408677,0.92406138,4459.8,4459.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325408871,1.43514591,4459.8,4459.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325409276,1.43514591,4459.8,4459.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1758325409576,0.7001,4459.6,4459.5,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1758325409770,1.43784591,4459.6,4459.5,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1758325410365,1.43784591,4459.6,4459.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758325411275,1.43784591,4459.6,4459.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325411471,0.7001,4459.4,4459.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325411671,0.92676138,4459.4,4459.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325412480,1.43735926,4459.4,4459.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325413178,1.13395926,4459.4,4459.0,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1758325413372,0.92676138,4459.3,4459.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325418287,0.92676138,4459.3,4459.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758325418679,0.92676138,4459.3,4459.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758325426992,0.92676138,4459.3,4459.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758325428294,0.92676138,4459.3,4459.2,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1758325428988,0.22666138,4459.3,4459.2,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1758325436698,0.73036138,4459.3,4459.2,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1758325437392,0.22666138,4459.3,4459.2,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1758325440789,0.22666138,4459.3,4459.2,5.35531]
["bitfinex-derivatives","ETHF0:USTF0",1758325444799,0.2923,4460.0,4459.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758325444995,0.2923,4460.0,4459.9,4.54044]
["bitfinex-derivatives","ETHF0:USTF0",1758325446505,3.2078,4460.8,4460.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1758325446704,1.207,4460.4,4460.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1758325452205,0.7923,4460.4,4460.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1758325452403,0.5,4460.4,4460.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1758325454208,0.7923,4460.4,4460.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1758325454409,1.207,4460.4,4460.3,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1758325454608,1.207,4460.4,4460.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1758325456812,1.43013325,4460.4,4460.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1758325460308,1.43013325,4460.4,4460.3,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1758325466719,1.22723325,4460.4,4460.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1758325467218,1.43013325,4460.4,4460.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1758325470722,0.72313325,4460.4,4460.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1758325471122,1.03783325,4460.4,4460.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1758325471418,0.72313325,4460.4,4460.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1758325472215,0.5,4460.4,4460.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1758325473318,0.31883002,4461.5,4461.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1758325473519,0.54235483,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325473724,0.73795483,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325474917,0.22765483,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325475112,0.54235483,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325479224,0.31883002,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325480625,0.51443002,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325481488,0.31883002,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325481925,0.51443002,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325491125,0.00413002,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325494931,0.00413002,4461.5,4461.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1758325495135,0.31883002,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325495633,0.00413002,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325495834,0.51443002,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325496235,0.31883002,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325497036,0.00413002,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325497337,0.31883002,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325498733,0.00413002,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325498938,2e-08,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325502040,2e-08,4461.5,4461.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1758325502336,2e-08,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325502840,2e-08,4461.5,4461.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1758325503141,2e-08,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325503534,0.22439283,4461.5,4461.4,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1758325503734,2.83e-06,4461.5,4461.4,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1758325504033,0.1244,4463.0,4461.5,2.01602]
["bitfinex-derivatives","ETHF0:USTF0",1758325504239,1.06122,4462.5,4462.4,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1758325504434,1.5728914,4462.5,4462.4,3.83592]
["bitfinex-derivatives","ETHF0:USTF0",1758325504835,1.3487714,4462.5,4462.4,4.56622]
["bitfinex-derivatives","ETHF0:USTF0",1758325505034,1.3487714,4462.5,4462.4,4.25102]
["bitfinex-derivatives","ETHF0:USTF0",1758325505726,1.3487714,4462.5,4462.4,4.04842]
["bitfinex-derivatives","ETHF0:USTF0",1758325506438,1.3487714,4462.5,4462.4,3.83592]
["bitfinex-derivatives","ETHF0:USTF0",1758325508338,1.3487714,4462.5,4462.4,4.04842]
["bitfinex-derivatives","ETHF0:USTF0",1758325509939,0.5116714,4462.5,4462.4,4.56622]
["bitfinex-derivatives","ETHF0:USTF0",1758325510136,0.1244,4463.0,4462.9,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758325510339,1.0491392,4463.0,4462.9,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1758325510740,1.3487392,4463.0,4462.9,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1758325511243,1.3487392,4463.0,4462.9,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1758325511937,0.8371,4463.0,4462.9,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1758325512743,0.5007,4463.1,4463.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758325512938,1.22402522,4463.1,4463.0,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1758325513145,0.7127,4463.1,4463.0,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1758325515048,0.7127,4463.1,4463.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758325515443,0.7127,4463.1,4463.0,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1758325515846,0.93491915,4463.1,4463.0,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1758325517651,0.93491915,4463.1,4463.0,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1758325517851,0.93491915,4463.1,4463.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325519153,0.93491915,4463.1,4463.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758325520645,0.93491915,4463.1,4463.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758325521046,0.93491915,4463.1,4463.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758325526949,0.93491915,4463.1,4463.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758325527146,0.52181915,4463.1,4463.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758325527454,0.22221915,4463.1,4463.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758325528155,0.52181915,4463.1,4463.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758325528348,0.22221915,4463.1,4463.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758325528749,0.54571915,4463.1,4463.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758325530251,0.22221915,4463.1,4463.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758325533460,0.74921915,4463.1,4463.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758325539156,0.54571915,4463.1,4463.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758325543667,0.54571915,4463.1,4463.0,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1758325544560,0.22221915,4463.1,4463.0,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758325547273,0.6515,4464.0,4463.9,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1758325547569,1.07409031,4464.0,4463.9,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1758325547970,1.07409031,4464.0,4463.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1758325548573,1.07409031,4464.0,4463.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1758325548873,1.07409031,4464.0,4463.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1758325549074,1.07409031,4464.0,4463.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1758325549872,1.07409031,4464.0,4463.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758325550069,1.07409031,4464.0,4463.9,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1758325551266,1.07409031,4464.0,4463.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758325551768,1.07409031,4464.0,4463.9,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1758325552567,1.07409031,4464.0,4463.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758325552874,1.07409031,4464.0,4463.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1758325553174,1.07409031,4464.0,4463.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758325556478,1.07409031,4464.0,4463.9,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1758325556775,1.07409031,4464.0,4463.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758325560478,0.8512,4464.0,4463.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758325560676,1.07422463,4464.0,4463.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758325563778,0.54652463,4464.0,4463.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758325563982,0.22302463,4464.0,4463.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758325577185,0.71302463,4464.0,4463.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1758325577385,1.04432463,4464.0,4463.9,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1758325577788,1.04432463,4464.0,4463.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1758325577980,1.04432463,4464.0,4463.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1758325578785,1.04432463,4464.0,4463.9,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1758325581392,0.22302463,4464.0,4463.9,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1758325583997,0.51702463,4464.0,4463.9,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1758325585203,4.63e-06,4464.0,4463.9,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1758325585403,0.49,4464.5,4464.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1758325585600,0.49,4464.5,4464.4,4.55864]
["bitfinex-derivatives","ETHF0:USTF0",1758325586997,0.49,4464.5,4464.4,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1758325587202,0.294,4464.5,4464.4,4.55864]
["bitfinex-derivatives","ETHF0:USTF0",1758325587402,0.8144,4465.0,4464.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758325587603,0.8144,4465.0,4464.9,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758325589399,0.695,4465.0,4464.9,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758325591309,0.294,4465.0,4464.9,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758325592109,0.4999,4465.0,4464.9,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758325597214,0.71990042,4465.0,4464.9,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758325603008,0.71985964,4465.0,4464.9,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758325606820,0.72035752,4465.0,4464.9,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758325610018,0.2945,4465.2,4465.1,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1758325610220,0.51506589,4465.2,4465.1,1.34898]
["bitfinex-derivatives","ETHF0:USTF0",1758325610719,0.22056589,4465.2,4465.1,1.34898]
["bitfinex-derivatives","ETHF0:USTF0",1758325611017,0.2945,4465.5,4465.4,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758325611219,0.22060809,4465.5,4465.4,4.55675]
["bitfinex-derivatives","ETHF0:USTF0",1758325611820,0.2945,4465.8,4465.7,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1758325612123,0.2945,4465.8,4465.7,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1758325612511,0.5425,4466.5,4466.4,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1758325612716,0.763116,4466.5,4466.4,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1758325613017,1.281506,4466.5,4466.4,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1758325613213,1.155206,4466.5,4466.4,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1758325613412,1.277806,4466.5,4466.4,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1758325613818,0.721016,4466.5,4466.4,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1758325614019,0.515116,4466.5,4466.4,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1758325614319,0.721016,4466.5,4466.4,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1758325615017,0.721016,4466.5,4466.4,4.55666]
["bitfinex-derivatives","ETHF0:USTF0",1758325615223,0.5004,4466.5,4466.4,4.55666]
["bitfinex-derivatives","ETHF0:USTF0",1758325616224,0.8333,4466.5,4466.4,4.55666]
["bitfinex-derivatives","ETHF0:USTF0",1758325616724,0.8333,4466.5,4466.4,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1758325617322,1.05361406,4466.5,4466.4,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1758325619130,1.05361406,4466.5,4466.4,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1758325619423,1.05361406,4466.5,4466.4,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1758325620225,1.05361406,4466.5,4466.4,4.04416]
["bitfinex-derivatives","ETHF0:USTF0",1758325620430,1.05361406,4466.5,4466.4,4.55426]
["bitfinex-derivatives","ETHF0:USTF0",1758325622429,1.05361406,4466.5,4466.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758325623031,1.05361406,4466.5,4466.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758325623628,1.05361406,4466.5,4466.4,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758325623827,1.05361406,4466.5,4466.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758325624334,1.05361406,4466.5,4466.4,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758325625034,1.05361406,4466.5,4466.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758325628732,1.05361406,4466.5,4466.4,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758325629935,1.05361406,4466.5,4466.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758325631941,1.05361406,4466.5,4466.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758325633336,1.05361406,4466.5,4466.4,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1758325634132,1.05361406,4466.5,4466.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1758325634335,0.4117,4466.3,4466.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758325634534,1.45462275,4466.3,4466.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758325634738,4.66242275,4466.3,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325637037,4.66733743,4466.3,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325640339,4.35473743,4466.3,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325640536,4.66733743,4466.3,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325641939,1.45953743,4466.3,4466.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758325642142,0.22522874,4466.3,4466.2,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758325648545,0.22522874,4466.3,4466.2,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758325648736,0.8586,4467.0,4466.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758325649049,1.08400135,4467.0,4466.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758325649247,1.08400135,4467.0,4466.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758325649454,1.08400135,4467.0,4466.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758325651355,1.08400135,4467.0,4466.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758325651558,0.95790135,4467.0,4466.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758325653974,0.75090135,4467.0,4466.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758325654565,1.08400135,4467.0,4466.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758325655467,1.08400135,4467.0,4466.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758325655667,1.08400135,4467.0,4466.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758325656664,0.75090135,4467.0,4466.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758325658662,0.22540135,4467.0,4466.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758325659065,0.54670135,4467.0,4466.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758325659268,0.22540135,4467.0,4466.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758325659463,0.3213,4467.5,4467.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758325659668,0.75071006,4467.5,4467.4,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1758325660365,1.08381006,4467.5,4467.4,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1758325671567,0.75071006,4467.5,4467.4,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1758325675574,0.54651006,4467.5,4467.4,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1758325675975,0.22521006,4467.5,4467.4,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1758325676376,0.54651006,4467.5,4467.4,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1758325676777,0.75071006,4467.5,4467.4,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1758325679081,0.75071006,4467.5,4467.4,4.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758325679380,1.07511006,4467.5,4467.4,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1758325681076,1.07511006,4467.5,4467.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758325681281,1.58550588,4467.5,4467.4,4.24577]
["bitfinex-derivatives","ETHF0:USTF0",1758325681779,1.58550588,4467.5,4467.4,4.54737]
["bitfinex-derivatives","ETHF0:USTF0",1758325683984,1.58550588,4467.5,4467.4,4.24577]
["bitfinex-derivatives","ETHF0:USTF0",1758325684572,1.58550588,4467.5,4467.4,4.54737]
["bitfinex-derivatives","ETHF0:USTF0",1758325687180,1.57524633,4467.5,4467.4,4.54737]
["bitfinex-derivatives","ETHF0:USTF0",1758325694986,1.57524633,4467.5,4467.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758325695284,1.79908633,4467.5,4467.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325695691,1.57524633,4467.5,4467.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325696383,1.57524633,4467.5,4467.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758325696582,1.57524633,4467.5,4467.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758325697990,1.57552414,4467.5,4467.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758325698491,1.57552414,4467.5,4467.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758325698788,1.57874547,4467.5,4467.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758325698990,1.57874547,4467.5,4467.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758325699493,0.3037,4467.4,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758325699688,1.44604547,4467.3,4467.2,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1758325699992,1.44604547,4467.3,4467.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1758325700687,1.44604547,4467.3,4467.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758325702393,1.44604547,4467.3,4467.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325706797,1.14234547,4467.3,4467.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758325706996,1.44604547,4467.2,4467.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758325707195,1.44604547,4467.2,4467.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758325709594,1.44604547,4467.2,4467.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758325710598,1.44604547,4467.2,4467.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758325711598,1.44604547,4467.2,4467.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758325712397,1.44604547,4467.2,4467.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758325712598,0.832,4467.0,4466.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758325712803,1.56084547,4467.0,4466.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758325715596,1.56084547,4467.0,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325717398,1.56084547,4467.0,4466.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758325717700,1.43524547,4466.9,4466.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758325717900,1.43524547,4466.9,4466.8,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1758325718099,1.43524547,4466.9,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758325718295,1.43524547,4466.8,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758325718495,1.43524547,4466.8,4466.7,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1758325719604,1.43524547,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325719798,1.43524547,4466.8,4466.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758325721002,1.43524547,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325722301,0.2942,4466.7,4466.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758325722502,1.43524547,4466.7,4466.6,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1758325726110,1.43524547,4466.7,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325727108,1.43524547,4466.7,4466.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1758325727311,1.43524547,4466.6,4466.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758325727511,1.43524547,4466.6,4466.5,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1758325728108,1.43524547,4466.6,4466.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325729512,1.43524547,4466.6,4466.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758325729707,0.7064,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325729907,0.92457184,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758325733515,0.92457184,4466.4,4466.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758325734916,0.92457184,4466.4,4466.3,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1758325740118,0.92457184,4466.4,4466.3,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1758325740418,0.21817184,4466.4,4466.3,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1758325740821,0.21817184,4466.4,4466.3,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1758325741315,0.21817184,4466.4,4466.3,5.55867]
["bitfinex-derivatives","ETHF0:USTF0",1758325741716,0.21817184,4466.4,4466.3,5.33477]
["bitfinex-derivatives","ETHF0:USTF0",1758325742421,0.21817184,4466.4,4466.3,5.55867]
["bitfinex-derivatives","ETHF0:USTF0",1758325743415,0.3199,4467.5,4467.4,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1758325743611,0.83177373,4467.5,4467.4,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1758325743816,1.02597373,4467.5,4467.4,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1758325744517,1.35317373,4467.5,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758325744721,1.22627373,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758325744921,1.22627373,4467.4,4467.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758325745923,1.22627373,4467.4,4467.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758325750231,1.22627373,4467.4,4467.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758325752431,0.83177373,4467.4,4467.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758325754127,1.02597373,4467.4,4467.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758325755434,1.25798153,4467.4,4467.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758325757135,1.45828153,4467.4,4467.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758325759732,1.45828153,4467.4,4467.3,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758325759939,0.9464078,4467.4,4467.3,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758325762239,1.45583938,4467.4,4467.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758325763439,1.45583938,4467.4,4467.3,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758325765343,1.45583938,4467.4,4467.3,4.53588]
["bitfinex-derivatives","ETHF0:USTF0",1758325765643,1.45583938,4467.4,4467.3,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1758325766842,1.45583938,4467.4,4467.3,4.53588]
["bitfinex-derivatives","ETHF0:USTF0",1758325769645,1.45583938,4467.4,4467.3,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1758325770546,1.45583938,4467.4,4467.3,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1758325770746,1.45583938,4467.4,4467.3,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1758325784357,0.74143938,4467.4,4467.3,1.55093]
["bitfinex-derivatives","ETHF0:USTF0",1758325784957,0.74143938,4467.4,4467.3,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1758325785349,1.25923938,4467.4,4467.3,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1758325785550,1.46923938,4467.4,4467.3,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1758325787261,0.9598078,4467.4,4467.3,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1758325788260,0.2320078,4467.4,4467.3,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1758325788772,0.5372078,4467.4,4467.3,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1758325792259,0.7498078,4467.4,4467.3,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1758325793764,0.7498078,4467.4,4467.3,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758325795057,0.5372078,4467.4,4467.3,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758325795458,0.5372078,4467.4,4467.3,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1758325795659,0.5372078,4467.4,4467.3,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758325795953,0.5392466,4467.4,4467.3,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758325800167,0.2340466,4467.4,4467.3,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758325804865,0.5437466,4467.4,4467.3,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758325805678,0.2340466,4467.4,4467.3,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758325815772,0.2340466,4467.4,4467.3,8.53488]
["bitfinex-derivatives","ETHF0:USTF0",1758325816275,0.5114,4468.3,4468.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1758325816472,0.74533989,4468.3,4468.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758325823177,0.94493989,4468.3,4468.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758325823483,0.94493989,4468.3,4468.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758325824784,0.94493989,4468.3,4468.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758325826984,0.94493989,4468.3,4468.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758325827988,0.54363989,4468.3,4468.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758325828186,0.23393989,4468.3,4468.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758325828687,0.55093989,4468.3,4468.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758325829594,0.76403989,4468.3,4468.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758325831093,0.55093989,4468.3,4468.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758325833792,0.23393989,4468.3,4468.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758325838000,0.317,4468.5,4468.4,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1758325838201,0.76389401,4468.5,4468.4,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1758325839297,1.27390996,4468.5,4468.4,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1758325846000,1.27390996,4468.5,4468.4,4.55718]
["bitfinex-derivatives","ETHF0:USTF0",1758325850608,1.48760996,4468.5,4468.4,4.55718]
["bitfinex-derivatives","ETHF0:USTF0",1758325852805,1.61580996,4468.5,4468.4,4.55718]
["bitfinex-derivatives","ETHF0:USTF0",1758325853000,1.61580996,4468.5,4468.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758325853206,1.29880996,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758325853403,1.29880996,4468.5,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758325853703,0.7438,4468.3,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758325853904,1.48760996,4468.3,4468.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758325854102,1.48760996,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758325857210,0.7438,4468.1,4468.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758325857506,1.48760996,4468.1,4468.0,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758325858305,1.48760996,4468.1,4468.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758325858507,1.48760996,4468.1,4468.0,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758325859606,1.48760996,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758325860214,1.48760996,4468.1,4468.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758325860406,1.48736891,4468.1,4468.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758325860605,0.55079401,4468.1,4468.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758325865211,0.23379401,4468.1,4468.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758325874206,0.53979401,4468.1,4468.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758325877110,0.23379401,4468.1,4468.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758325878115,0.53979401,4468.1,4468.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758325878914,0.73409401,4468.1,4468.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758325879115,0.93259401,4468.1,4468.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758325880317,0.93259401,4468.1,4468.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758325880515,0.93259401,4468.1,4468.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758325886413,0.93259401,4468.1,4468.0,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1758325891019,0.93259401,4468.1,4468.0,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1758325891218,0.93259401,4468.1,4468.0,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1758325893818,0.93259401,4468.1,4468.0,4.57002]
["bitfinex-derivatives","ETHF0:USTF0",1758325897919,0.93259401,4468.1,4468.0,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758325898121,0.93259401,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758325898524,0.93259401,4468.1,4468.0,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1758325898823,0.93259401,4468.1,4468.0,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1758325899021,0.93259401,4468.1,4468.0,4.54412]
["bitfinex-derivatives","ETHF0:USTF0",1758325903436,0.92603012,4468.1,4468.0,4.54412]
["bitfinex-derivatives","ETHF0:USTF0",1758325905338,0.72753012,4468.1,4468.0,4.54412]
["bitfinex-derivatives","ETHF0:USTF0",1758325905739,1.2e-07,4468.1,4468.0,4.60392]
["bitfinex-derivatives","ETHF0:USTF0",1758325905945,0.3081,4468.5,4468.4,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1758325906235,0.3081,4468.5,4468.4,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1758325906839,0.5048,4468.5,4468.4,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1758325911043,0.8299,4468.5,4468.4,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1758325913353,0.8299,4468.5,4468.4,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1758325913552,0.8299,4468.5,4468.4,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1758325917754,1.06063648,4468.5,4468.4,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1758325920258,0.73553648,4468.5,4468.4,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1758325920955,0.23073648,4468.5,4468.4,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1758325921353,6.48e-06,4468.5,4468.4,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1758325921553,6.48e-06,4468.5,4468.4,5.56007]
["bitfinex-derivatives","ETHF0:USTF0",1758325921748,0.292,4469.4,4469.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758325921950,0.4871,4469.4,4469.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758325924164,0.292,4469.4,4469.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758325924365,0.8086,4470.0,4469.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1758325924563,1.31792716,4470.0,4469.9,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1758325925652,0.8086,4470.0,4469.9,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1758325928463,0.8086,4470.0,4469.9,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1758325931364,0.8086,4470.0,4469.9,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1758325932974,0.8086,4470.0,4469.9,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1758325933465,0.91140846,4470.0,4469.9,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1758325933659,0.71390846,4470.0,4469.9,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1758325933863,0.51880846,4470.0,4469.9,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1758325935571,0.22680846,4470.0,4469.9,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1758325936172,0.4871,4470.2,4470.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1758325936360,0.71163762,4470.2,4470.1,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1758325936865,0.71163762,4470.2,4470.1,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758325938876,0.51653762,4470.2,4470.1,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758325939077,0.292,4470.2,4470.1,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758325945373,0.6951,4470.4,4470.3,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1758325945578,0.919579,4470.4,4470.3,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758325946078,0.6951,4470.4,4470.3,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758325946873,0.00973,4470.4,4470.3,4.53981]
["bitfinex-derivatives","ETHF0:USTF0",1758325947179,0.40084243,4470.9,4470.8,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1758325947477,0.917397,4470.9,4470.8,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1758325950677,0.917397,4470.9,4470.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1758325956168,0.427897,4470.9,4470.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1758325956578,0.232797,4470.9,4470.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1758325958484,0.00824243,4470.9,4470.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1758325958781,0.2331926,4470.9,4470.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1758325958983,0.00824243,4470.9,4470.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1758325960186,2.43e-06,4470.9,4470.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1758325962985,2.43e-06,4470.9,4470.8,8.53976]
["bitfinex-derivatives","ETHF0:USTF0",1758325964593,0.8478,4472.5,4472.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758325964784,1.07246356,4472.5,4472.4,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1758325968480,1.07246356,4472.5,4472.4,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1758325970484,0.94946356,4472.5,4472.4,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1758325974492,1.07856356,4472.5,4472.4,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1758325974691,0.3173,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758325974995,0.94946356,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758325979093,1.45977177,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758325979792,1.45977177,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758325979992,1.45977177,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758325981292,1.4611858,4472.4,4472.3,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758325986598,0.7309,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758325986785,0.7309,4471.9,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758325986786,4.3582858,4471.9,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758325986993,3.6219,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758325987191,4.35969169,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758325987591,4.67649169,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758325989106,0.7309,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758325989400,0.7309,4471.1,4471.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758325989595,0.95736753,4471.1,4471.0,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1758325990694,0.95736753,4471.1,4471.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758325990900,0.7309,4470.8,4470.7,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1758325991101,0.95736753,4470.8,4470.7,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1758325992094,0.95736753,4470.8,4470.7,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1758325994007,0.42776753,4470.8,4470.7,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1758325995203,0.74456753,4470.8,4470.7,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1758325996801,0.74456753,4470.8,4470.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758325997111,0.95736753,4470.8,4470.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758325999910,0.95736753,4470.8,4470.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758326000101,0.95736753,4470.8,4470.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758326006009,0.64056753,4470.8,4470.5,3.91299]
["bitfinex-derivatives","ETHF0:USTF0",1758326006210,0.95736753,4470.7,4470.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758326009614,0.95736753,4470.7,4470.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758326013320,0.95736753,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326013619,0.95736753,4470.7,4470.6,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1758326013824,0.95736753,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326015320,1.46929742,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326017321,1.46929742,4470.7,4470.6,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1758326017618,1.46929742,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326017823,0.73839742,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326018523,0.95319742,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326018823,1.25179742,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326028825,1.25198473,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326029534,1.46168473,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326040459,1.46185806,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326042361,1.46286403,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326046262,0.73976403,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326046462,0.73976403,4470.7,4470.6,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1758326046966,0.73976403,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326048161,0.22682817,4470.7,4470.6,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1758326048967,0.20452817,4470.7,4470.6,5.57946]
["bitfinex-derivatives","ETHF0:USTF0",1758326049266,0.5189,4471.7,4471.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1758326049466,0.5189,4471.7,4471.6,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1758326049467,1.03124285,4471.7,4471.6,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1758326049863,1.03124285,4471.7,4471.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758326050865,0.72084285,4471.7,4471.6,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758326052263,0.5189,4471.9,4471.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758326052466,1.03010593,4471.9,4471.8,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1758326052666,0.51120593,4471.9,4471.8,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1758326052867,0.5189,4472.4,4472.3,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1758326053070,1.03006145,4472.4,4472.3,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1758326053471,1.24446145,4472.4,4472.3,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1758326054168,0.7333,4472.4,4472.3,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1758326058385,0.7333,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326059977,0.1281,4472.0,4471.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758326060181,0.8614,4472.0,4471.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758326060388,0.8614,4472.0,4471.9,0.92186]
["bitfinex-derivatives","ETHF0:USTF0",1758326060679,0.8614,4472.0,4471.9,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1758326060981,1.08874073,4472.0,4471.9,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1758326061181,0.96064073,4472.0,4471.9,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1758326061381,0.96064073,4472.0,4471.9,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1758326066887,0.96071388,4472.0,4471.9,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1758326069788,1.47110426,4472.0,4471.9,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1758326080207,0.96071388,4472.0,4471.9,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1758326080502,1.47233628,4472.0,4471.9,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1758326080895,1.47233628,4472.0,4471.9,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1758326081202,1.47233628,4472.0,4471.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758326081408,0.6983,4471.8,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326081605,1.43733628,4471.8,4471.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758326081810,1.43733628,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326084607,1.43733628,4471.8,4471.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758326085009,1.23883628,4471.8,4471.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758326086511,0.94703628,4471.8,4471.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758326086810,1.23883628,4471.8,4471.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758326089913,1.43733628,4471.8,4471.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758326096819,1.43733628,4471.8,4471.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758326097019,1.43733628,4471.8,4471.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758326098519,1.43863147,4471.8,4471.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758326100218,0.94833147,4471.8,4471.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758326100927,1.24193147,4471.8,4471.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758326101626,1.45653147,4471.8,4471.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758326101821,1.45653147,4471.8,4471.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758326102028,1.45653147,4471.8,4471.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758326108027,1.45653147,4471.8,4471.1,39.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758326108028,0.1185,4471.0,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758326108327,0.7031,4470.6,4470.5,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1758326108518,1.44325631,4470.6,4470.5,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1758326108718,1.44325631,4470.6,4470.5,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1758326109228,0.93163391,4470.6,4470.5,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1758326114430,0.93163391,4470.6,4470.5,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1758326116533,0.93163391,4470.6,4470.5,1.49149]
["bitfinex-derivatives","ETHF0:USTF0",1758326133245,0.93163391,4470.6,4470.5,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1758326133445,0.93163391,4470.6,4470.5,1.49149]
["bitfinex-derivatives","ETHF0:USTF0",1758326134849,0.93163391,4470.6,4470.5,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1758326136250,1.44381516,4470.6,4470.5,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1758326137450,1.44381516,4470.6,4470.5,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1758326137857,1.44381516,4470.6,4470.5,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1758326138063,1.44381516,4470.6,4470.5,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1758326138850,1.44430927,4470.6,4470.5,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1758326143561,1.44430927,4470.6,4470.5,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1758326143757,1.44430927,4470.6,4470.5,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1758326151967,1.44538608,4470.6,4470.5,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1758326160273,1.44538608,4470.6,4470.5,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1758326160574,1.15178608,4470.6,4470.5,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1758326160872,1.45768608,4470.6,4470.5,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1758326161675,0.22961072,4470.6,4470.5,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1758326162272,0.20731072,4470.6,4470.5,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1758326162467,0.5116,4471.3,4471.2,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1758326162673,1.02416164,4471.3,4471.2,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1758326164678,0.5116,4471.3,4471.2,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1758326164977,1.02378215,4471.3,4471.2,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1758326165176,0.5116,4471.3,4471.2,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1758326165777,0.3059,4470.5,4470.2,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758326166082,0.3059,4470.5,4470.3,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1758326166083,1.23850899,4470.4,4470.3,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1758326166276,1.23850899,4470.4,4470.3,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1758326166580,0.7263,4470.4,4470.3,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1758326169177,0.2057,4470.4,4470.3,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1758326170280,0.5116,4470.4,4470.3,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1758326170683,0.7263,4470.4,4470.3,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1758326171087,0.7263,4470.4,4470.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758326171286,0.7263,4470.4,4470.3,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1758326171485,0.7263,4470.4,4470.3,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1758326171787,1.23840007,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326172493,0.7263,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326172682,0.7263,4470.4,4470.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758326173288,0.7263,4470.4,4470.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758326174291,0.95926876,4470.4,4470.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758326179890,0.95926876,4470.4,4470.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758326180078,0.74456876,4470.4,4470.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758326180282,0.23296876,4470.4,4470.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758326182090,0.23296876,4470.4,4470.3,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758326197287,0.23287704,4470.4,4470.3,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758326197486,0.23287704,4470.4,4470.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1758326198196,0.23287704,4470.4,4470.3,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1758326202999,0.3185,4471.1,4471.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758326203203,0.957888,4471.1,4471.0,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1758326203399,1.46868022,4471.1,4471.0,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1758326209401,1.46868022,4471.1,4471.0,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1758326210900,1.46858487,4471.1,4471.0,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1758326214802,1.23599222,4471.1,4471.0,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1758326215002,1.46861368,4471.1,4471.0,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1758326215706,1.46861368,4471.1,4471.0,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1758326220215,1.15011368,4471.1,4471.0,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1758326220513,0.74341368,4471.1,4471.0,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1758326220714,0.23262146,4471.1,4471.0,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1758326221617,0.511,4471.6,4471.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758326221916,1.25459783,4471.6,4471.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758326225213,0.74359783,4471.6,4471.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758326225421,0.74357842,4471.6,4471.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758326227115,0.23266172,4471.6,4471.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758326228416,0.94316172,4471.6,4471.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758326228615,0.94316172,4471.6,4471.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326228915,1.45365579,4471.6,4471.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326229417,1.45365579,4471.6,4471.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1758326229618,0.7105,4471.4,4471.3,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1758326229818,0.94316172,4471.4,4471.3,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1758326231821,0.94316172,4471.4,4471.3,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758326233919,0.94316172,4471.4,4471.3,4.55161]
["bitfinex-derivatives","ETHF0:USTF0",1758326234118,0.43726172,4471.4,4471.3,4.55161]
["bitfinex-derivatives","ETHF0:USTF0",1758326234322,0.23266172,4471.4,4471.3,4.55161]
["bitfinex-derivatives","ETHF0:USTF0",1758326234622,0.511,4471.9,4471.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1758326234822,1.25728838,4471.9,4471.8,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1758326235019,1.45678838,4471.9,4471.8,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1758326235919,1.45678838,4471.9,4471.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758326235920,0.3064,4471.4,4471.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758326236115,0.511,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758326236311,0.94695685,4471.1,4471.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758326236516,0.94695685,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326237522,1.45691437,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326242126,1.45691437,4471.1,4471.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758326242735,1.45691437,4471.1,4471.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758326244030,0.94695685,4471.1,4471.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758326244837,1.45693618,4471.1,4471.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758326245136,1.22047933,4471.1,4471.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758326245336,1.45436378,4471.1,4471.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758326247738,1.45436378,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326248438,1.45436378,4471.1,4471.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758326248639,1.45436378,4471.1,4471.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758326250239,1.45436378,4471.1,4471.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758326250535,1.45436378,4471.1,4471.0,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1758326250841,0.7104,4470.9,4470.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326251042,1.45426378,4470.9,4470.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758326251339,1.45426378,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326253040,1.45421835,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326259642,1.45421835,4470.9,4470.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758326263040,1.45421835,4470.9,4470.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758326263344,1.45421835,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326266947,1.45421835,4470.9,4470.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758326268847,1.45421835,4470.9,4470.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758326269044,1.45421835,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326276854,1.4612269,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326283160,1.4612269,4470.9,4470.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758326283361,1.4612269,4470.9,4470.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758326292868,1.4612269,4470.9,4470.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758326293165,1.4612269,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326294267,1.4612269,4470.9,4470.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758326294962,1.4612269,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326295558,1.46147195,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326296362,1.46147195,4470.9,4470.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758326298265,1.46147195,4470.9,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326298465,1.46037195,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326299566,0.7093,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326299766,1.46037195,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326299969,1.46037195,4470.7,4470.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758326300171,1.46037195,4470.7,4470.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758326303067,1.46037195,4470.7,4470.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758326303263,1.46037195,4470.7,4470.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758326304071,0.1223,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326304270,1.58267195,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326305968,1.58267195,4470.5,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326306165,0.7093,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326306366,1.46037195,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326307165,1.21927933,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326307371,1.45998065,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326308366,1.45998065,4470.3,4469.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758326308567,0.7342,4470.0,4469.9,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1758326308768,0.97490132,4470.0,4469.9,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758326309467,0.97490132,4470.0,4469.9,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1758326309678,1.09960132,4470.0,4469.9,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758326310971,0.97490132,4470.0,4469.9,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758326312177,0.97490132,4470.0,4469.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758326312876,0.97490132,4470.0,4469.9,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1758326314778,0.97490132,4470.0,4469.9,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1758326316479,0.97490132,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758326316681,0.7342,4469.8,4469.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758326316879,1.48587752,4469.8,4469.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758326317180,1.48587752,4469.8,4469.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758326319784,0.95237752,4469.8,4469.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758326320180,0.75167752,4469.8,4469.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758326320583,0.24070132,4469.8,4469.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758326323189,0.5196,4470.0,4469.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758326323387,1.27004069,4470.0,4469.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758326324891,0.75044069,4470.0,4469.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758326325093,0.24048478,4470.0,4469.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758326325393,0.24048478,4470.0,4469.9,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1758326325691,0.24048478,4470.0,4469.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758326326389,0.24048478,4470.0,4469.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758326329801,0.24048478,4470.0,4469.9,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758326334804,3.4085,4470.8,4470.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758326334998,4.47459159,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326338009,4.15569159,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326338209,0.23714065,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326339911,0.73074065,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326341612,0.73074065,4470.8,4470.7,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1758326341812,0.73074065,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326345417,0.73023973,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326347416,0.43733973,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326347614,0.43733973,4470.8,4470.7,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1758326347809,0.43733973,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326349718,0.4373406,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326350013,0.7302406,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326350912,0.4373406,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326352009,0.7302406,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326352916,0.2366406,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326354613,0.4380406,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326355015,0.7309406,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326357415,0.4380406,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326357615,0.2366406,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326363921,0.4380406,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326364122,0.7309406,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326368024,0.2366406,4470.8,4470.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758326373126,0.2366406,4470.8,4470.7,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1758326375623,0.4423406,4470.8,4470.7,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1758326375826,0.7540406,4470.8,4470.7,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1758326376026,0.9685406,4470.8,4470.7,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1758326376529,0.2366406,4470.8,4470.7,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758326376730,0.9685406,4470.8,4470.7,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1758326380230,0.9685406,4470.8,4470.7,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1758326385130,0.9685406,4470.8,4470.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758326385832,0.2366406,4470.8,4470.7,0.71]